Обменный курс на сегодня для BDT/XOF является BDT за XOF, это означает, что с 100 Бангладешских така можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или XOF.

BDT в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 08:02:36 +0000	6,4533000000	-0,0423
Thu, 12 Apr 2018 00:07:37 +0000	6,4956000000	+0,134
Tue, 06 Mar 2018 14:18:44 +0000	6,3616000000	-0,4626
Wed, 01 Nov 2017 11:12:51 +0000	6,8242000000	+0,0235
Tue, 31 Oct 2017 06:31:47 +0000	6,8007000000	-0,0261
Sun, 29 Oct 2017 13:31:28 +0000	6,8268000000	0
Sun, 29 Oct 2017 06:44:13 +0000	6,8268000000	0
Fri, 27 Oct 2017 23:27:07 +0000	6,8268000000	+0,0627
Fri, 27 Oct 2017 18:20:18 +0000	6,7641000000	+0,1087
Fri, 27 Oct 2017 11:07:23 +0000	6,6554000000	-0,0617
Thu, 26 Oct 2017 12:10:29 +0000	6,7171000000	-0,0602
Thu, 26 Oct 2017 04:52:35 +0000	6,7773000000	+0,1219
Wed, 25 Oct 2017 03:31:18 +0000	6,6554000000	+0,0041
Mon, 23 Oct 2017 17:52:11 +0000	6,6513000000	-0,0202
Sun, 22 Oct 2017 19:07:37 +0000	6,6715000000	0
Sun, 22 Oct 2017 12:25:17 +0000	6,6715000000	-0,0745
Fri, 20 Oct 2017 07:54:57 +0000	6,7460000000	+0,0615
Thu, 19 Oct 2017 22:13:11 +0000	6,6845000000	-0,0121
Thu, 19 Oct 2017 17:58:13 +0000	6,6966000000	-0,0449
Thu, 19 Oct 2017 10:26:48 +0000	6,7415000000	-0,0761
Wed, 18 Oct 2017 06:27:37 +0000	6,8176000000	+0,0486
Mon, 16 Oct 2017 04:08:31 +0000	6,7690000000	-0,0554
Sun, 15 Oct 2017 21:47:37 +0000	6,8244000000	0
Sat, 14 Oct 2017 21:08:20 +0000	6,8244000000	0
Sat, 14 Oct 2017 14:26:13 +0000	6,8244000000	0
Sat, 14 Oct 2017 05:29:25 +0000	6,8244000000	+0,0554
Fri, 13 Oct 2017 09:05:27 +0000	6,7690000000	+0,0421
Tue, 10 Oct 2017 03:18:30 +0000	6,7269000000	-0,1214
Thu, 05 Oct 2017 21:40:02 +0000	6,8483000000	+0,0111
Tue, 03 Oct 2017 23:27:24 +0000	6,8372000000	+0,0692
Fri, 29 Sep 2017 08:55:46 +0000	6,7680000000	+0,0405
Tue, 26 Sep 2017 12:38:38 +0000	6,7275000000	+0,0017
Mon, 25 Sep 2017 04:44:38 +0000	6,7258000000	+0,0714
Sat, 23 Sep 2017 10:46:19 +0000	6,6544000000	0
Sat, 23 Sep 2017 05:08:43 +0000	6,6544000000	-0,0756
Thu, 21 Sep 2017 09:49:45 +0000	6,7300000000	-0,0092
Mon, 18 Sep 2017 04:21:15 +0000	6,7392000000	-0,0008
Sun, 17 Sep 2017 00:34:16 +0000	6,7400000000	+0,0569
Sun, 10 Sep 2017 09:04:30 +0000	6,6831000000	0
Sat, 09 Sep 2017 01:35:25 +0000	6,6831000000	-0,1395
Wed, 06 Sep 2017 05:18:03 +0000	6,8226000000	+0,0445
Mon, 04 Sep 2017 14:44:45 +0000	6,7781000000	-0,0451
Thu, 31 Aug 2017 23:32:02 +0000	6,8232000000	-0,0109
Thu, 31 Aug 2017 17:04:31 +0000	6,8341000000	+0,1003
Mon, 28 Aug 2017 20:30:29 +0000	6,7338000000	-0,1045
Thu, 24 Aug 2017 17:48:31 +0000	6,8383000000	-0,0165
Tue, 22 Aug 2017 20:54:20 +0000	6,8548000000	-0,018
Sun, 20 Aug 2017 06:06:20 +0000	6,8728000000	0
Sat, 19 Aug 2017 17:01:09 +0000	6,8728000000	0
Sat, 19 Aug 2017 05:18:52 +0000	6,8728000000	-0,0358
Wed, 16 Aug 2017 03:27:55 +0000	6,9086000000	+0,0276
Mon, 14 Aug 2017 19:48:08 +0000	6,8810000000	+0,0204
Mon, 14 Aug 2017 06:13:35 +0000	6,8606000000	+0,0017
Sun, 13 Aug 2017 21:50:34 +0000	6,8589000000	0
Sun, 13 Aug 2017 00:41:02 +0000	6,8589000000	0
Sat, 12 Aug 2017 19:28:58 +0000	6,8589000000	+0,0019
Tue, 08 Aug 2017 12:14:02 +0000	6,8570000000	-0,0171
Fri, 04 Aug 2017 21:24:06 +0000	6,8741000000	+0,0047
Thu, 03 Aug 2017 02:47:39 +0000	6,8694000000	-0,0073
Wed, 02 Aug 2017 13:23:31 +0000	6,8767000000	-0,051
Wed, 26 Jul 2017 11:27:33 +0000	6,9277000000	-0,047
Sun, 23 Jul 2017 06:48:59 +0000	6,9747000000	0
Sat, 22 Jul 2017 19:31:01 +0000	6,9747000000	0
Sat, 22 Jul 2017 06:47:03 +0000	6,9747000000	+0,0069
Fri, 21 Jul 2017 18:18:55 +0000	6,9678000000	-0,0185
Fri, 21 Jul 2017 08:56:29 +0000	6,9863000000	-0,0463
Tue, 18 Jul 2017 06:17:09 +0000	7,0326000000	-0,0245
Mon, 17 Jul 2017 20:32:27 +0000	7,0571000000	+0,0129
Sun, 16 Jul 2017 08:34:13 +0000	7,0442000000	0
Sat, 15 Jul 2017 01:25:17 +0000	7,0442000000	-0,0911
Mon, 10 Jul 2017 19:00:51 +0000	7,1353000000	-0,016
Tue, 04 Jul 2017 17:08:55 +0000	7,1513000000	-0,0055
Tue, 04 Jul 2017 13:00:52 +0000	7,1568000000	+0,0314
Mon, 03 Jul 2017 00:32:40 +0000	7,1254000000	+0,0013
Sat, 01 Jul 2017 03:02:35 +0000	7,1241000000	0
Sat, 01 Jul 2017 00:01:27 +0000	7,1241000000	+0,0137
Fri, 30 Jun 2017 01:00:15 +0000	7,1104000000	0
Thu, 29 Jun 2017 21:19:07 +0000	7,1104000000	-0,0106
Thu, 29 Jun 2017 09:53:07 +0000	7,1210000000	-0,0166
Thu, 29 Jun 2017 03:06:19 +0000	7,1376000000	-0,0188
Wed, 28 Jun 2017 12:22:36 +0000	7,1564000000	-0,1125
Mon, 26 Jun 2017 18:32:41 +0000	7,2689000000	+0,0013
Sat, 24 Jun 2017 10:32:58 +0000	7,2676000000	-0,0095
Mon, 19 Jun 2017 12:51:02 +0000	7,2771000000	+0,0068
Mon, 19 Jun 2017 02:36:03 +0000	7,2703000000	+0,0149
Thu, 15 Jun 2017 04:31:34 +0000	7,2554000000	-0,0049
Wed, 14 Jun 2017 03:34:24 +0000	7,2603000000	+0,0055
Tue, 13 Jun 2017 08:52:37 +0000	7,2548000000	-0,011
Mon, 12 Jun 2017 22:08:07 +0000	7,2658000000	+0,0084
Thu, 08 Jun 2017 18:24:25 +0000	7,2574000000	+0,03
Thu, 08 Jun 2017 03:49:21 +0000	7,2274000000	-0,0098
Mon, 05 Jun 2017 14:58:09 +0000	7,2372000000	-0,0847
Tue, 30 May 2017 02:59:40 +0000	7,3219000000	+0,0099
Mon, 29 May 2017 23:17:24 +0000	7,3120000000	+0,032
Mon, 29 May 2017 10:59:54 +0000	7,2800000000	-0,0053
Sat, 27 May 2017 05:43:02 +0000	7,2853000000	+0,0079
Fri, 26 May 2017 06:27:11 +0000	7,2774000000	+0,0175
Wed, 24 May 2017 23:41:35 +0000	7,2599000000	+0,0239
Tue, 23 May 2017 08:10:32 +0000	7,2360000000	-0,0464
Mon, 22 May 2017 07:43:07 +0000	7,2824000000	+0,0163
Sun, 21 May 2017 14:24:33 +0000	7,2661000000	-0,0328
Thu, 18 May 2017 03:34:38 +0000	7,2989000000	-0,0494
Tue, 16 May 2017 15:41:33 +0000	7,3483000000	-0,1269
Thu, 11 May 2017 10:13:23 +0000	7,4752000000	+0,157
Fri, 05 May 2017 15:04:19 +0000	7,3182000000	-0,0258
Thu, 04 May 2017 15:53:24 +0000	7,3440000000	+0,0772
Wed, 03 May 2017 15:01:40 +0000	7,2668000000	+0,0677
Sun, 30 Apr 2017 17:37:33 +0000	7,1991000000	0
Sat, 29 Apr 2017 17:13:09 +0000	7,1991000000	0
Sat, 29 Apr 2017 05:35:50 +0000	7,1991000000	+0,0095
Fri, 28 Apr 2017 13:45:20 +0000	7,1896000000	-0,0334
Fri, 28 Apr 2017 01:42:34 +0000	7,2230000000	+0,0245
Thu, 27 Apr 2017 10:34:53 +0000	7,1985000000	-0,2006
Thu, 20 Apr 2017 09:54:44 +0000	7,3991000000	-0,0663
Wed, 19 Apr 2017 10:34:48 +0000	7,4654000000	-0,0074
Tue, 18 Apr 2017 19:52:49 +0000	7,4728000000	-0,0644
Tue, 18 Apr 2017 06:51:21 +0000	7,5372000000	-0,0677
Tue, 18 Apr 2017 01:39:40 +0000	7,6049000000	-0,0126
Sat, 15 Apr 2017 19:47:25 +0000	7,6175000000	0
Sat, 15 Apr 2017 14:16:00 +0000	7,6175000000	+0,0324
Thu, 13 Apr 2017 01:29:43 +0000	7,5851000000	-0,0472
Wed, 12 Apr 2017 05:35:34 +0000	7,6323000000	-0,0499
Sun, 09 Apr 2017 07:55:14 +0000	7,6822000000	-0,0275
Wed, 05 Apr 2017 08:34:52 +0000	7,7097000000	+0,0554
Fri, 31 Mar 2017 12:14:08 +0000	7,6543000000	+0,113
Mon, 27 Mar 2017 06:45:29 +0000	7,5413000000	-0,0339
Sat, 25 Mar 2017 22:12:04 +0000	7,5752000000	-0,0186
Thu, 23 Mar 2017 10:02:16 +0000	7,5938000000	-0,0283
Thu, 23 Mar 2017 06:12:27 +0000	7,6221000000	+0,0482
Wed, 22 Mar 2017 10:32:51 +0000	7,5739000000	+0,0067
Tue, 21 Mar 2017 18:36:18 +0000	7,5672000000	-0,0041
Tue, 21 Mar 2017 09:14:06 +0000	7,5713000000	-0,026
Thu, 16 Mar 2017 20:37:24 +0000	7,5973000000	-0,0169
Thu, 16 Mar 2017 00:50:52 +0000	7,6142000000	-0,0429
Sun, 12 Mar 2017 15:38:52 +0000	7,6571000000	-0,0852
Tue, 07 Mar 2017 18:46:23 +0000	7,7423000000	+0,0209
Sun, 05 Mar 2017 01:58:33 +0000	7,7214000000	-0,042
Tue, 28 Feb 2017 12:57:57 +0000	7,7634000000	+0,0081
Mon, 27 Feb 2017 16:52:24 +0000	7,7553000000	-0,0403
Sun, 26 Feb 2017 15:37:35 +0000	7,7956000000	0
Sun, 26 Feb 2017 11:28:28 +0000	7,7956000000	+0,0349
Fri, 24 Feb 2017 13:21:07 +0000	7,7607000000	-0,0205
Thu, 23 Feb 2017 15:37:13 +0000	7,7812000000	-0,0006
Thu, 23 Feb 2017 04:56:20 +0000	7,7818000000	+0,0544
Mon, 20 Feb 2017 14:40:13 +0000	7,7274000000	+0,0256
Mon, 20 Feb 2017 04:24:23 +0000	7,7018000000	-0,0484
Tue, 14 Feb 2017 18:49:06 +0000	7,7502000000	+0,0664
Thu, 09 Feb 2017 02:21:31 +0000	7,6838000000	+0,0111
Tue, 07 Feb 2017 01:14:28 +0000	7,6727000000	+0,0115
Fri, 03 Feb 2017 21:07:31 +0000	7,6612000000	-0,0171
Fri, 03 Feb 2017 11:00:44 +0000	7,6783000000	+0,0107
Fri, 03 Feb 2017 07:30:50 +0000	7,6676000000	-0,055
Mon, 30 Jan 2017 16:28:29 +0000	7,7226000000	+0,0095
Sun, 29 Jan 2017 21:39:16 +0000	7,7131000000	0
Sun, 29 Jan 2017 05:25:04 +0000	7,7131000000	0
Sat, 28 Jan 2017 02:31:59 +0000	7,7131000000	-0,0007
Fri, 27 Jan 2017 21:52:11 +0000	7,7138000000	-0,0097
Fri, 27 Jan 2017 18:25:54 +0000	7,7235000000	+0,009
Thu, 26 Jan 2017 14:22:08 +0000	7,7145000000	-0,0298
Sun, 22 Jan 2017 12:05:05 +0000	7,7443000000	-0,0167
Fri, 20 Jan 2017 16:43:43 +0000	7,7610000000	-0,0113
Wed, 18 Jan 2017 20:21:34 +0000	7,7723000000	+0,0206
Wed, 18 Jan 2017 06:51:31 +0000	7,7517000000	-0,0602
Sun, 15 Jan 2017 20:46:41 +0000	7,8119000000	0
Sun, 15 Jan 2017 02:59:39 +0000	7,8119000000	-0,0429
Tue, 10 Jan 2017 09:40:55 +0000	7,8548000000	-0,0616
Sun, 08 Jan 2017 12:21:55 +0000	7,9164000000	-0,0592
Tue, 03 Jan 2017 11:46:37 +0000	7,9756000000	+0,0662
Tue, 03 Jan 2017 06:18:22 +0000	7,9094000000	+0,0272
Mon, 02 Jan 2017 14:19:26 +0000	7,8822000000	-0,0486
Sun, 25 Dec 2016 05:06:01 +0000	7,9308000000	+0,0013
Fri, 23 Dec 2016 22:30:40 +0000	7,9295000000	+0,0178
Mon, 19 Dec 2016 00:20:07 +0000	7,9117000000	+0,001
Sun, 18 Dec 2016 20:07:29 +0000	7,9107000000	-0,0341
Thu, 15 Dec 2016 21:22:02 +0000	7,9448000000	+0,2155
Thu, 15 Dec 2016 05:43:43 +0000	7,7293000000	-0,0502
Sat, 10 Dec 2016 18:26:41 +0000	7,7795000000	0
Sat, 10 Dec 2016 04:49:59 +0000	7,7795000000	+0,1477
Fri, 09 Dec 2016 06:25:05 +0000	7,6318000000	-0,1222
Thu, 08 Dec 2016 21:05:15 +0000	7,7540000000	+0,0511
Tue, 06 Dec 2016 10:14:12 +0000	7,7029000000	-0,0405
Sun, 04 Dec 2016 12:41:30 +0000	7,7434000000	-0,0605
Thu, 01 Dec 2016 00:59:37 +0000	7,8039000000	-0,0034
Tue, 29 Nov 2016 13:43:42 +0000	7,8073000000	-0,0124
Sun, 27 Nov 2016 04:10:22 +0000	7,8197000000	+0,0318
Tue, 22 Nov 2016 01:43:57 +0000	7,7879000000	-0,0018
Tue, 15 Nov 2016 19:30:58 +0000	7,7897000000	+0,263
Sun, 06 Nov 2016 12:29:13 +0000	7,5267000000	-0,1398
Mon, 31 Oct 2016 04:21:57 +0000	7,6665000000	-0,0401
Tue, 25 Oct 2016 23:01:48 +0000	7,7066000000	+0,0233
Sat, 22 Oct 2016 10:52:45 +0000	7,6833000000	+0,0774
Fri, 14 Oct 2016 11:50:23 +0000	7,6059000000	+0,1174
Sun, 02 Oct 2016 06:13:45 +0000	7,4885000000	0
Sat, 01 Oct 2016 12:12:48 +0000	7,4885000000	+0,0465
Fri, 30 Sep 2016 16:23:14 +0000	7,4420000000	-0,0406
Thu, 22 Sep 2016 21:09:21 +0000	7,4826000000	+0,0255
Mon, 19 Sep 2016 02:11:57 +0000	7,4571000000	-0,0507
Sat, 17 Sep 2016 17:12:46 +0000	7,5078000000	+0,0562
Wed, 14 Sep 2016 01:13:09 +0000	7,4516000000	-0,0114
Tue, 13 Sep 2016 07:19:53 +0000	7,4630000000	+0,0543
Fri, 09 Sep 2016 10:51:19 +0000	7,4087000000	-0,0143
Thu, 08 Sep 2016 08:09:54 +0000	7,4230000000	-0,0275
Fri, 26 Aug 2016 17:46:34 +0000	7,4505000000	+0,0402
Fri, 26 Aug 2016 08:06:51 +0000	7,4103000000	+0,019
Sun, 21 Aug 2016 06:59:45 +0000	7,3913000000	-0,005
Fri, 19 Aug 2016 18:26:50 +0000	7,3963000000	-0,0226
Wed, 17 Aug 2016 20:30:40 +0000	7,4189000000	-0,0605
Mon, 15 Aug 2016 15:50:24 +0000	7,4794000000	-0,0836
Tue, 19 Jul 2016 11:33:22 +0000	7,5630000000	+0,0518
Sat, 16 Jul 2016 02:36:48 +0000	7,5112000000	-0,0199
Thu, 14 Jul 2016 18:44:41 +0000	7,5311000000	-0,049
Mon, 11 Jul 2016 01:39:28 +0000	7,5801000000	+0,0118
Wed, 06 Jul 2016 17:03:34 +0000	7,5683000000	+0,0528
Tue, 05 Jul 2016 22:53:40 +0000	7,5155000000	-0,0175
Sat, 02 Jul 2016 07:07:04 +0000	7,5330000000	-0,0225
Wed, 29 Jun 2016 05:50:46 +0000	7,5555000000	+0,1647
Mon, 20 Jun 2016 16:31:04 +0000	7,3908000000	-0,0265
Sun, 19 Jun 2016 00:44:06 +0000	7,4173000000	-0,0324
Fri, 17 Jun 2016 09:26:43 +0000	7,4497000000	+0,0159
Thu, 16 Jun 2016 17:22:54 +0000	7,4338000000	-0,004
Thu, 16 Jun 2016 08:11:58 +0000	7,4378000000	-0,0174
Tue, 14 Jun 2016 15:02:28 +0000	7,4552000000	+0,0609
Sun, 12 Jun 2016 05:03:29 +0000	7,3943000000	0
Sat, 11 Jun 2016 05:32:16 +0000	7,3943000000	+0,0584
Mon, 06 Jun 2016 17:16:12 +0000	7,3359000000	-0,0211
Fri, 03 Jun 2016 19:58:31 +0000	7,3570000000	-0,1064
Wed, 01 Jun 2016 12:14:57 +0000	7,4634000000	-0,0459
Sat, 28 May 2016 00:17:47 +0000	7,5093000000	+0,0317
Fri, 27 May 2016 13:41:55 +0000	7,4776000000	+0,0114
Thu, 26 May 2016 17:19:08 +0000	7,4662000000	-0,0144
Wed, 25 May 2016 20:55:23 +0000	7,4806000000	+0,047
Sat, 21 May 2016 01:33:16 +0000	7,4336000000	+0,0484
Fri, 13 May 2016 02:48:22 +0000	7,3852000000	+0,054
Wed, 11 May 2016 21:51:39 +0000	7,3312000000	-0,0115
Mon, 09 May 2016 16:54:02 +0000	7,3427000000	+0,0013
Fri, 06 May 2016 22:24:41 +0000	7,3414000000	+0,0547
Wed, 04 May 2016 19:05:26 +0000	7,2867000000	-0,0132
Wed, 04 May 2016 01:44:51 +0000	7,2999000000	-0,0335
Mon, 02 May 2016 01:43:05 +0000	7,3334000000	-0,0181
Fri, 29 Apr 2016 05:12:01 +0000	7,3515000000	-0,1128
Sun, 24 Apr 2016 05:31:04 +0000	7,4643000000	0
Sat, 23 Apr 2016 14:13:59 +0000	7,4643000000	+0,0687
Wed, 20 Apr 2016 18:22:57 +0000	7,3956000000	-0,0121
Tue, 19 Apr 2016 01:04:25 +0000	7,4077000000	-0,0118
Wed, 13 Apr 2016 21:12:39 +0000	7,4195000000	+0,083
Tue, 12 Apr 2016 19:38:34 +0000	7,3365000000	-0,0279
Mon, 11 Apr 2016 00:55:59 +0000	7,3644000000	-0,0117
Tue, 05 Apr 2016 12:29:46 +0000	7,3761000000	+0,0257
Sat, 02 Apr 2016 08:36:12 +0000	7,3504000000	-0,0076
Fri, 01 Apr 2016 00:47:08 +0000	7,3580000000	-0,123
Mon, 28 Mar 2016 22:10:04 +0000	7,4810000000	-0,0167
Sat, 26 Mar 2016 05:58:21 +0000	7,4977000000	-0,0456
Thu, 17 Mar 2016 05:00:55 +0000	7,5433000000	-0,0092
Wed, 16 Mar 2016 10:08:31 +0000	7,5525000000	+0,0285
Tue, 15 Mar 2016 08:59:03 +0000	7,5240000000	-0,0072
Tue, 15 Mar 2016 00:02:56 +0000	7,5312000000	+10
Sun, 13 Mar 2016 18:07:31 +0000	7,5311000000	-0,0786
Sun, 06 Mar 2016 22:56:07 +0000	7,6097000000	-0,1089
Thu, 03 Mar 2016 06:15:21 +0000	7,7186000000	+0,0263
Wed, 02 Mar 2016 11:57:59 +0000	7,6923000000	+0,1753
Sun, 21 Feb 2016 16:21:19 +0000	7,5170000000	0
Sun, 21 Feb 2016 10:58:46 +0000	7,5170000000	+0,0082
Wed, 17 Feb 2016 18:14:10 +0000	7,5088000000	+0,0086
Mon, 15 Feb 2016 19:05:31 +0000	7,5002000000	+0,1048
Sat, 13 Feb 2016 13:39:16 +0000	7,3954000000	-0,0056
Thu, 11 Feb 2016 10:02:30 +0000	7,4010000000	-0,3269
Tue, 26 Jan 2016 00:54:56 +0000	7,7279000000	+0,0499
Tue, 19 Jan 2016 09:14:06 +0000	7,6780000000	-0,0179
Sat, 09 Jan 2016 22:52:05 +0000	7,6959000000	0
Sat, 09 Jan 2016 09:30:02 +0000	7,6959000000	+0,0228
Sun, 03 Jan 2016 02:09:28 +0000	7,6731000000	-0,0056
Thu, 10 Dec 2015 14:22:24 +0000	7,6787000000	-0,0643
Thu, 10 Dec 2015 11:18:12 +0000	7,7430000000	+0,0373
Wed, 09 Dec 2015 09:15:58 +0000	7,7057000000	-0,0129
Tue, 08 Dec 2015 15:40:19 +0000	7,7186000000	-0,2385
Wed, 25 Nov 2015 10:02:40 +0000	7,9571000000	+0,0234
Sat, 21 Nov 2015 15:11:47 +0000	7,9337000000	+0,0265
Fri, 20 Nov 2015 01:35:22 +0000	7,9072000000	+0,0536
Fri, 13 Nov 2015 02:12:13 +0000	7,8536000000	+0,043
Sat, 07 Nov 2015 13:41:34 +0000	7,8106000000	+0,1685
Tue, 27 Oct 2015 07:19:53 +0000	7,6421000000	+0,0232
Mon, 26 Oct 2015 22:02:49 +0000	7,6189000000	-0,0258
Sun, 25 Oct 2015 19:14:11 +0000	7,6447000000	+0,2156
Wed, 21 Oct 2015 22:06:09 +0000	7,4291000000	-0,0026
Sat, 17 Oct 2015 02:25:20 +0000	7,4317000000	+0,0071
Mon, 12 Oct 2015 02:04:27 +0000	7,4246000000	-0,0094
Fri, 09 Oct 2015 10:16:09 +0000	7,4340000000	-0,0831
Fri, 02 Oct 2015 22:05:31 +0000	7,5171000000	-0,035
Mon, 28 Sep 2015 05:22:12 +0000	7,5521000000	+0,0317
Sun, 27 Sep 2015 17:35:54 +0000	7,5204000000	0
Sat, 26 Sep 2015 03:47:52 +0000	7,5204000000	-0,0244
Thu, 24 Sep 2015 23:57:35 +0000	7,5448000000	-0,0136
Wed, 23 Sep 2015 04:06:04 +0000	7,5584000000	+0,0913
Tue, 22 Sep 2015 02:02:19 +0000	7,4671000000	+0,0049
Sat, 19 Sep 2015 02:31:15 +0000	7,4622000000	-0,0136
Mon, 14 Sep 2015 03:51:07 +0000	7,4758000000	+0,049
Sat, 12 Sep 2015 11:16:28 +0000	7,4268000000	-0,0345
Fri, 11 Sep 2015 15:10:26 +0000	7,4613000000	+0,01
Tue, 01 Sep 2015 22:04:22 +0000	7,4513000000	+0,0276
Thu, 27 Aug 2015 09:28:47 +0000	7,4237000000	+0,1094
Mon, 24 Aug 2015 17:46:22 +0000	7,3143000000	-0,0825
Sat, 22 Aug 2015 16:46:08 +0000	7,3968000000	-0,1863
Wed, 19 Aug 2015 20:33:58 +0000	7,5831000000	+0,0361
Sat, 15 Aug 2015 00:27:22 +0000	7,5470000000	-0,0323
Thu, 13 Aug 2015 15:15:47 +0000	7,5793000000	-0,1116
Fri, 24 Jul 2015 07:04:14 +0000	7,6909000000	-0,0208
Wed, 15 Jul 2015 21:24:53 +0000	7,7117000000	+0,1696
Fri, 10 Jul 2015 11:26:58 +0000	7,5421000000	-0,0262
Fri, 26 Jun 2015 16:03:34 +0000	7,5683000000	+0,0116
Thu, 25 Jun 2015 10:28:17 +0000	7,5567000000	+0,0292
Wed, 24 Jun 2015 23:54:30 +0000	7,5275000000	+0,055
Sun, 21 Jun 2015 09:22:37 +0000	7,4725000000	-0,0067
Mon, 15 Jun 2015 23:30:00 +0000	7,4792000000	-0,0135
Sat, 13 Jun 2015 20:09:33 +0000	7,4927000000	+0,0105
Fri, 12 Jun 2015 01:31:46 +0000	7,4822000000	-0,1017
Fri, 05 Jun 2015 19:19:32 +0000	7,5839000000	-0,0654
Sat, 23 May 2015 16:56:09 +0000	7,6493000000	+0,0858
Tue, 19 May 2015 14:06:29 +0000	7,5635000000	+0,0511
Fri, 08 May 2015 14:29:56 +0000	7,5124000000	-0,0639
Tue, 05 May 2015 06:56:54 +0000	7,5763000000	-0,0819
Wed, 29 Apr 2015 12:28:55 +0000	7,6582000000	-0,0948
Sun, 26 Apr 2015 21:07:03 +0000	7,7530000000	-0,1261
Tue, 21 Apr 2015 04:39:13 +0000	7,8791000000	+0,0505
Mon, 20 Apr 2015 09:50:53 +0000	7,8286000000	+0,0277
Sat, 21 Mar 2015 04:56:45 +0000	7,8009000000	-0,226
Sat, 14 Mar 2015 16:47:22 +0000	8,0269000000	+0,5551
Wed, 11 Feb 2015 01:42:03 +0000	7,4718000000	+0,1048
Tue, 03 Feb 2015 17:41:43 +0000	7,3670000000	+0,4306
Fri, 02 Jan 2015 00:10:03 +0000	6,9364000000	+0,0199
Sat, 27 Dec 2014 05:45:06 +0000	6,9165000000	+0,0407
Wed, 24 Dec 2014 12:19:52 +0000	6,8758000000	+0,059
Fri, 12 Dec 2014 13:30:44 +0000	6,8168000000	+0,016
Sun, 30 Nov 2014 10:38:39 +0000	6,8008000000	+0,0375
Wed, 19 Nov 2014 16:20:49 +0000	6,7633000000	-0,0895
Mon, 10 Nov 2014 05:06:25 +0000	6,8528000000	+0,0266
Sun, 09 Nov 2014 20:22:27 +0000	6,8262000000	+0,0482
Sun, 02 Nov 2014 01:02:58 +0000	6,7780000000	+0,0726
Tue, 28 Oct 2014 08:19:23 +0000	6,7054000000	+0,1042
Sun, 21 Sep 2014 15:44:31 +0000	6,6012000000	+0,0175
Mon, 15 Sep 2014 22:28:58 +0000	6,5837000000	+0,0053
Sat, 13 Sep 2014 19:53:54 +0000	6,5784000000	+0,0245
Thu, 11 Sep 2014 22:32:17 +0000	6,5539000000	-0,0035
Thu, 11 Sep 2014 19:28:32 +0000	6,5574000000	-0,067
Thu, 11 Sep 2014 10:03:23 +0000	6,6244000000	+0,1763
Sat, 30 Aug 2014 01:32:11 +0000	6,4481000000	+0,0528
Sat, 23 Aug 2014 17:23:12 +0000	6,3953000000	+0,0583
Tue, 12 Aug 2014 19:25:26 +0000	6,3370000000	+0,0154
Wed, 06 Aug 2014 03:09:45 +0000	6,3216000000	+0,1095
Thu, 10 Jul 2014 10:18:54 +0000	6,2121000000	+0,0978
Wed, 16 Apr 2014 09:05:08 +0000	6,1143000000	+0,0277
Sun, 13 Apr 2014 11:32:45 +0000	6,0866000000	-0,067
Tue, 08 Apr 2014 04:14:27 +0000	6,1536000000	+0,0204
Wed, 02 Apr 2014 09:09:32 +0000	6,1332000000	+0,0559
Mon, 17 Mar 2014 22:01:17 +0000	6,0773000000	-0,0048
Sun, 16 Mar 2014 10:39:54 +0000	6,0821000000	-0,0604
Wed, 19 Feb 2014 20:49:58 +0000	6,1425000000	-0,0989
Sun, 19 Jan 2014 11:06:18 +0000	6,2414000000	+0,0723
Sat, 11 Jan 2014 20:51:49 +0000	6,1691000000	+0,0015
Sat, 07 Dec 2013 21:05:59 +0000	6,1676000000	0
Mon, 04 Nov 2013 05:37:36 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:11:40 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:19:34 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:35:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:07:15 +0000	0,0000000000	0
Wed, 25 Sep 2013 20:06:22 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:03:38 +0000	0,0000000000	0
Wed, 18 Sep 2013 04:35:50 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:10:19 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:35:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 14:44:21 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:59:44 +0000	0,0000000000	0
Fri, 26 Jul 2013 01:36:48 +0000	0,0000000000	0
Sat, 20 Jul 2013 16:09:40 +0000	0,0000000000	0
Wed, 10 Jul 2013 14:25:33 +0000	0,0000000000	0
Sat, 22 Jun 2013 00:22:35 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:20 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:10 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:31 +0000	0,0000000000	0
Mon, 10 Jun 2013 20:15:34 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:45 +0000	0,0000000000	0
Sat, 18 May 2013 12:43:48 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:19 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:33 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:22 +0000	0,0000000000	0
Thu, 02 May 2013 14:14:15 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:03:37 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:28:04 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:28:43 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:23 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:26:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:36 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:08:56 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:00:44 +0000	0,0000000000	0
Sun, 17 Mar 2013 18:04:52 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:47:20 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:13:11 +0000	0,0000000000	0
Sun, 03 Mar 2013 10:21:31 +0000	0,0000000000	0
Fri, 01 Mar 2013 04:45:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:54:45 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:26:33 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:21:51 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:06:55 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:43:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:31:59 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:39 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:40:10 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:32 +0000	0,0000000000	0
Tue, 18 Dec 2012 14:28:34 +0000	0,0000000000	0
Mon, 03 Dec 2012 00:08:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:37:27 +0000	0,0000000000	0
Wed, 21 Nov 2012 07:21:34 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:32:27 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:11:48 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:39:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:56:33 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:25:34 +0000	0,0000000000	0
Wed, 15 Aug 2012 08:12:49 +0000	0,0000000000	0
Thu, 09 Aug 2012 22:49:26 +0000	0,0000000000	0
Tue, 07 Aug 2012 19:22:39 +0000	0,0000000000	0
Mon, 06 Aug 2012 17:51:50 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:21:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 04:58:44 +0000	0,0000000000	0
Thu, 14 Jun 2012 20:04:14 +0000	0,0000000000	0
Mon, 11 Jun 2012 20:37:21 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:11:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:53:02 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:21:13 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:05:58 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:03:55 +0000	0,0000000000	0
Sun, 03 Jun 2012 03:54:32 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:41:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 19:00:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:22:07 +0000	0,0000000000	0
Thu, 31 May 2012 08:12:31 +0000	0,0000000000	0
Sat, 26 May 2012 21:06:44 +0000	0,0000000000	0
Fri, 25 May 2012 21:14:25 +0000	0,0000000000	0
Fri, 27 Apr 2012 17:09:07 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:36:46 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:58:14 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:45:34 +0000	0,0000000000	0
Sat, 14 Jan 2012 10:23:22 +0000	0,0000000000	0
Thu, 08 Dec 2011 05:37:29 +0000	0,0000000000	0
Wed, 07 Dec 2011 04:00:49 +0000	0,0000000000	0
Sun, 13 Nov 2011 07:05:22 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:33:13 +0000	0,0000000000	0
Fri, 21 Oct 2011 08:50:28 +0000	0,0000000000	0
Mon, 10 Oct 2011 04:29:49 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:23:54 +0000	0,0000000000	0
Sat, 17 Sep 2011 05:08:36 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:54:15 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:11:37 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:54:35 +0000	0,0000000000	0
Thu, 18 Aug 2011 09:03:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:42:10 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:09 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:13:51 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:05:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в XOF обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 08:02:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Франк КФА ВСЕАО

Примечание: График курса обмена валют Бангладешских така/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Франк КФА ВСЕАО в течение 2487 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).