Обменный курс на сегодня для BDT/YER является BDT за YER, это означает, что с 100 Бангладешских така можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или YER.

BDT в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:41:30 +0000	3,1922000000	+0,1728
Wed, 01 Nov 2017 01:48:26 +0000	3,0194000000	+0,0018
Tue, 31 Oct 2017 08:46:05 +0000	3,0176000000	-0,0018
Mon, 30 Oct 2017 22:41:17 +0000	3,0194000000	+0,0007
Mon, 30 Oct 2017 11:37:58 +0000	3,0187000000	-0,0015
Sun, 29 Oct 2017 06:43:05 +0000	3,0202000000	0
Sat, 28 Oct 2017 03:11:26 +0000	3,0202000000	0
Fri, 27 Oct 2017 23:35:12 +0000	3,0202000000	0
Thu, 26 Oct 2017 22:45:15 +0000	3,0202000000	+0,0012
Thu, 26 Oct 2017 12:12:28 +0000	3,0190000000	+0,0006
Wed, 25 Oct 2017 21:22:50 +0000	3,0184000000	+0,001
Wed, 25 Oct 2017 13:18:17 +0000	3,0174000000	-0,0053
Wed, 25 Oct 2017 09:13:04 +0000	3,0227000000	-0,0719
Tue, 24 Oct 2017 10:51:54 +0000	3,0946000000	+0,0023
Tue, 24 Oct 2017 05:09:10 +0000	3,0923000000	+0,0696
Mon, 23 Oct 2017 17:51:45 +0000	3,0227000000	-0,0092
Sun, 22 Oct 2017 12:25:10 +0000	3,0319000000	-0,0608
Wed, 18 Oct 2017 06:27:38 +0000	3,0927000000	-0,0024
Sat, 14 Oct 2017 14:24:32 +0000	3,0951000000	+0,0192
Sat, 07 Oct 2017 18:53:14 +0000	3,0759000000	0
Fri, 06 Oct 2017 17:45:18 +0000	3,0759000000	+0,0314
Sat, 30 Sep 2017 14:32:48 +0000	3,0445000000	+0,0031
Fri, 29 Sep 2017 12:35:50 +0000	3,0414000000	-0,0541
Thu, 21 Sep 2017 04:32:22 +0000	3,0955000000	+0,0228
Wed, 20 Sep 2017 22:42:02 +0000	3,0727000000	-0,0018
Wed, 20 Sep 2017 10:09:23 +0000	3,0745000000	+0,0257
Wed, 13 Sep 2017 01:14:52 +0000	3,0488000000	-0,0264
Thu, 07 Sep 2017 00:58:40 +0000	3,0752000000	+0,0005
Tue, 05 Sep 2017 22:42:26 +0000	3,0747000000	-0,0274
Sun, 03 Sep 2017 08:44:44 +0000	3,1021000000	0
Sun, 03 Sep 2017 04:44:08 +0000	3,1021000000	0
Sat, 02 Sep 2017 17:02:06 +0000	3,1021000000	0
Sat, 02 Sep 2017 03:50:42 +0000	3,1021000000	+0,0189
Tue, 29 Aug 2017 23:14:07 +0000	3,0832000000	-0,001
Mon, 28 Aug 2017 08:03:04 +0000	3,0842000000	+0,005
Tue, 22 Aug 2017 07:29:41 +0000	3,0792000000	+0,0029
Sun, 20 Aug 2017 20:26:32 +0000	3,0763000000	-0,0214
Wed, 16 Aug 2017 07:06:06 +0000	3,0977000000	+0,0038
Mon, 14 Aug 2017 13:18:51 +0000	3,0939000000	0
Fri, 11 Aug 2017 11:48:19 +0000	3,0939000000	0
Thu, 10 Aug 2017 21:21:40 +0000	3,0939000000	+0,0085
Tue, 08 Aug 2017 08:29:19 +0000	3,0854000000	-0,0028
Thu, 03 Aug 2017 18:43:42 +0000	3,0882000000	+0,012
Mon, 31 Jul 2017 15:22:43 +0000	3,0762000000	+0,0023
Mon, 31 Jul 2017 09:57:53 +0000	3,0739000000	-0,0282
Sat, 29 Jul 2017 17:42:50 +0000	3,1021000000	0
Fri, 28 Jul 2017 21:23:02 +0000	3,1021000000	+0,0223
Tue, 25 Jul 2017 14:46:51 +0000	3,0798000000	-0,0161
Wed, 19 Jul 2017 17:47:31 +0000	3,0959000000	+0,0009
Mon, 17 Jul 2017 22:45:11 +0000	3,0950000000	+0,0023
Mon, 17 Jul 2017 08:46:04 +0000	3,0927000000	+0,0096
Sun, 16 Jul 2017 17:02:06 +0000	3,0831000000	-0,0226
Tue, 11 Jul 2017 00:36:49 +0000	3,1057000000	+0,0222
Mon, 10 Jul 2017 05:25:58 +0000	3,0835000000	0
Sun, 09 Jul 2017 02:24:53 +0000	3,0835000000	0
Fri, 07 Jul 2017 02:27:09 +0000	3,0835000000	-0,0124
Thu, 06 Jul 2017 09:55:48 +0000	3,0959000000	+0,0004
Wed, 05 Jul 2017 13:35:43 +0000	3,0955000000	-0,0092
Mon, 03 Jul 2017 02:57:12 +0000	3,1047000000	0
Sat, 01 Jul 2017 12:36:42 +0000	3,1047000000	0
Sat, 01 Jul 2017 03:01:02 +0000	3,1047000000	+0,0013
Fri, 30 Jun 2017 13:20:40 +0000	3,1034000000	+0,0001
Thu, 29 Jun 2017 16:58:49 +0000	3,1033000000	-0,0017
Wed, 28 Jun 2017 20:29:03 +0000	3,1050000000	+0,0013
Fri, 23 Jun 2017 23:16:31 +0000	3,1037000000	-0,0069
Tue, 20 Jun 2017 16:46:31 +0000	3,1106000000	0
Tue, 20 Jun 2017 13:23:38 +0000	3,1106000000	+0,0031
Mon, 19 Jun 2017 10:07:54 +0000	3,1075000000	+0,0011
Sat, 17 Jun 2017 00:06:12 +0000	3,1064000000	-0,0025
Thu, 15 Jun 2017 04:31:36 +0000	3,1089000000	+0,0051
Sun, 11 Jun 2017 03:31:33 +0000	3,1038000000	0
Sat, 10 Jun 2017 15:28:43 +0000	3,1038000000	-0,0012
Tue, 06 Jun 2017 23:40:07 +0000	3,1050000000	-0,0014
Sun, 04 Jun 2017 22:57:57 +0000	3,1064000000	+0,0016
Fri, 02 Jun 2017 22:08:22 +0000	3,1048000000	-0,0004
Wed, 31 May 2017 00:42:48 +0000	3,1052000000	-0,0031
Tue, 30 May 2017 11:05:40 +0000	3,1083000000	-0,0004
Sat, 27 May 2017 05:44:28 +0000	3,1087000000	+0,0015
Wed, 24 May 2017 15:27:11 +0000	3,1072000000	-0,0009
Wed, 24 May 2017 01:29:06 +0000	3,1081000000	+0,0007
Mon, 22 May 2017 22:35:07 +0000	3,1074000000	-0,004
Thu, 18 May 2017 07:53:57 +0000	3,1114000000	+0,0017
Wed, 17 May 2017 17:15:01 +0000	3,1097000000	+0,0084
Sun, 14 May 2017 00:16:15 +0000	3,1013000000	0
Sat, 13 May 2017 06:20:25 +0000	3,1013000000	-0,0019
Fri, 12 May 2017 16:15:36 +0000	3,1032000000	+0,0358
Mon, 08 May 2017 00:45:09 +0000	3,0674000000	-0,0011
Sun, 07 May 2017 16:39:53 +0000	3,0685000000	0
Sat, 06 May 2017 00:03:51 +0000	3,0685000000	+0,0759
Mon, 01 May 2017 15:59:59 +0000	2,9926000000	0
Sun, 30 Apr 2017 10:50:36 +0000	2,9926000000	0
Sat, 29 Apr 2017 08:37:59 +0000	2,9926000000	0
Thu, 27 Apr 2017 17:36:20 +0000	2,9926000000	-0,0254
Tue, 25 Apr 2017 06:30:40 +0000	3,0180000000	-0,0025
Sun, 23 Apr 2017 21:42:16 +0000	3,0205000000	0
Sun, 23 Apr 2017 11:02:25 +0000	3,0205000000	0
Sat, 22 Apr 2017 10:51:53 +0000	3,0205000000	-0,0329
Wed, 19 Apr 2017 18:31:34 +0000	3,0534000000	-0,032
Sat, 15 Apr 2017 14:16:08 +0000	3,0854000000	0
Sat, 15 Apr 2017 06:01:54 +0000	3,0854000000	-0,0049
Thu, 13 Apr 2017 10:20:22 +0000	3,0903000000	+0,0044
Wed, 12 Apr 2017 05:19:20 +0000	3,0859000000	-0,0217
Mon, 10 Apr 2017 06:16:44 +0000	3,1076000000	+0,0053
Sun, 09 Apr 2017 13:23:19 +0000	3,1023000000	-0,001
Fri, 07 Apr 2017 14:34:52 +0000	3,1033000000	+0,0011
Fri, 07 Apr 2017 07:21:21 +0000	3,1022000000	0
Fri, 07 Apr 2017 01:33:55 +0000	3,1022000000	-0,0087
Wed, 05 Apr 2017 19:59:04 +0000	3,1109000000	-0,0278
Wed, 05 Apr 2017 08:34:55 +0000	3,1387000000	+0,0143
Mon, 03 Apr 2017 07:51:40 +0000	3,1244000000	+0,0047
Sun, 02 Apr 2017 19:46:27 +0000	3,1197000000	0
Sat, 01 Apr 2017 08:25:29 +0000	3,1197000000	0
Fri, 31 Mar 2017 12:14:10 +0000	3,1197000000	-0,0013
Sun, 26 Mar 2017 16:59:31 +0000	3,1210000000	-0,0003
Thu, 23 Mar 2017 14:14:24 +0000	3,1213000000	-0,0151
Thu, 23 Mar 2017 06:18:43 +0000	3,1364000000	+0,0086
Wed, 22 Mar 2017 12:28:57 +0000	3,1278000000	+0,0063
Wed, 22 Mar 2017 03:53:17 +0000	3,1215000000	-0,0029
Fri, 17 Mar 2017 07:14:56 +0000	3,1244000000	0
Thu, 16 Mar 2017 20:29:19 +0000	3,1244000000	+0,0019
Thu, 16 Mar 2017 00:54:59 +0000	3,1225000000	+0,0006
Tue, 14 Mar 2017 09:29:00 +0000	3,1219000000	+0,0004
Sun, 12 Mar 2017 21:22:07 +0000	3,1215000000	0
Sat, 11 Mar 2017 12:50:03 +0000	3,1215000000	-0,0049
Tue, 07 Mar 2017 23:24:25 +0000	3,1264000000	0
Tue, 07 Mar 2017 17:56:04 +0000	3,1264000000	-0,0015
Fri, 03 Mar 2017 15:09:20 +0000	3,1279000000	0
Wed, 01 Mar 2017 15:07:54 +0000	3,1279000000	-0,0151
Tue, 28 Feb 2017 12:57:59 +0000	3,1430000000	+0,0044
Mon, 27 Feb 2017 22:51:19 +0000	3,1386000000	-0,001
Fri, 24 Feb 2017 22:13:00 +0000	3,1396000000	0
Fri, 24 Feb 2017 04:52:12 +0000	3,1396000000	0
Thu, 23 Feb 2017 22:47:28 +0000	3,1396000000	+0,0038
Wed, 22 Feb 2017 12:06:55 +0000	3,1358000000	+0,006
Mon, 20 Feb 2017 20:24:29 +0000	3,1298000000	+0,0117
Fri, 17 Feb 2017 05:27:22 +0000	3,1181000000	-0,0069
Thu, 16 Feb 2017 11:21:48 +0000	3,1250000000	-0,0039
Wed, 15 Feb 2017 08:10:48 +0000	3,1289000000	-0,002
Tue, 14 Feb 2017 08:24:35 +0000	3,1309000000	+0,006
Mon, 13 Feb 2017 18:05:48 +0000	3,1249000000	-0,0033
Fri, 10 Feb 2017 02:09:59 +0000	3,1282000000	-0,0174
Thu, 02 Feb 2017 03:47:27 +0000	3,1456000000	-0,001
Sun, 29 Jan 2017 21:39:19 +0000	3,1466000000	0
Sun, 29 Jan 2017 05:25:07 +0000	3,1466000000	0
Sat, 28 Jan 2017 10:49:09 +0000	3,1466000000	0
Fri, 27 Jan 2017 14:27:10 +0000	3,1466000000	0
Fri, 27 Jan 2017 11:19:46 +0000	3,1466000000	0
Fri, 27 Jan 2017 05:09:20 +0000	3,1466000000	-0,0018
Wed, 25 Jan 2017 18:08:16 +0000	3,1484000000	-0,0079
Sat, 21 Jan 2017 16:34:33 +0000	3,1563000000	0
Sat, 21 Jan 2017 10:21:02 +0000	3,1563000000	-0,0076
Fri, 20 Jan 2017 07:44:09 +0000	3,1639000000	+0,0036
Tue, 17 Jan 2017 20:03:19 +0000	3,1603000000	-0,0084
Tue, 17 Jan 2017 09:05:38 +0000	3,1687000000	+0,0104
Wed, 11 Jan 2017 20:24:55 +0000	3,1583000000	-0,0181
Tue, 10 Jan 2017 09:40:57 +0000	3,1764000000	+0,0149
Mon, 09 Jan 2017 02:27:23 +0000	3,1615000000	+0,0004
Sun, 08 Jan 2017 12:21:58 +0000	3,1611000000	+0,001
Wed, 04 Jan 2017 14:46:22 +0000	3,1601000000	-0,0179
Tue, 03 Jan 2017 13:04:30 +0000	3,1780000000	-0,0162
Tue, 03 Jan 2017 03:43:04 +0000	3,1942000000	+0,0269
Sun, 01 Jan 2017 08:57:16 +0000	3,1673000000	-0,0018
Fri, 30 Dec 2016 12:43:30 +0000	3,1691000000	-0,0069
Thu, 29 Dec 2016 10:01:12 +0000	3,1760000000	+0,0097
Mon, 26 Dec 2016 21:51:47 +0000	3,1663000000	+0,001
Sun, 25 Dec 2016 05:06:04 +0000	3,1653000000	0
Fri, 23 Dec 2016 17:20:54 +0000	3,1653000000	-0,0004
Thu, 22 Dec 2016 22:01:10 +0000	3,1657000000	+0,013
Sun, 18 Dec 2016 20:07:33 +0000	3,1527000000	0
Sun, 18 Dec 2016 13:27:00 +0000	3,1527000000	-0,0166
Fri, 16 Dec 2016 11:24:25 +0000	3,1693000000	0
Fri, 16 Dec 2016 07:51:15 +0000	3,1693000000	+0,0177
Thu, 15 Dec 2016 20:33:37 +0000	3,1516000000	-0,0284
Thu, 15 Dec 2016 05:43:40 +0000	3,1800000000	+0,0336
Wed, 14 Dec 2016 15:35:18 +0000	3,1464000000	-0,0235
Wed, 14 Dec 2016 09:37:52 +0000	3,1699000000	+0,0301
Fri, 09 Dec 2016 13:25:29 +0000	3,1398000000	+0,003
Thu, 08 Dec 2016 11:20:00 +0000	3,1368000000	-0,0072
Tue, 06 Dec 2016 14:07:20 +0000	3,1440000000	-0,0007
Tue, 06 Dec 2016 11:03:31 +0000	3,1447000000	-0,0279
Mon, 05 Dec 2016 11:51:42 +0000	3,1726000000	+0,0268
Sun, 04 Dec 2016 14:06:58 +0000	3,1458000000	0
Sun, 04 Dec 2016 07:47:43 +0000	3,1458000000	-0,0288
Fri, 02 Dec 2016 05:59:43 +0000	3,1746000000	+0,0175
Tue, 29 Nov 2016 13:45:03 +0000	3,1571000000	0
Tue, 29 Nov 2016 04:44:46 +0000	3,1571000000	+0,0017
Sun, 27 Nov 2016 04:10:26 +0000	3,1554000000	-0,0005
Fri, 25 Nov 2016 13:16:32 +0000	3,1559000000	-0,0008
Wed, 23 Nov 2016 20:10:50 +0000	3,1567000000	-0,0059
Tue, 22 Nov 2016 14:27:30 +0000	3,1626000000	-0,0114
Fri, 18 Nov 2016 22:47:43 +0000	3,1740000000	+0,0045
Tue, 15 Nov 2016 19:31:01 +0000	3,1695000000	-0,0025
Mon, 14 Nov 2016 23:04:52 +0000	3,1720000000	-0,0123
Sun, 06 Nov 2016 12:29:16 +0000	3,1843000000	-0,0016
Fri, 04 Nov 2016 07:49:03 +0000	3,1859000000	-0,0018
Tue, 01 Nov 2016 08:30:05 +0000	3,1877000000	-0,0026
Mon, 31 Oct 2016 10:48:12 +0000	3,1903000000	+0,0024
Tue, 25 Oct 2016 23:01:51 +0000	3,1879000000	-0,0101
Mon, 24 Oct 2016 10:54:43 +0000	3,1980000000	+0,0054
Fri, 21 Oct 2016 22:56:20 +0000	3,1926000000	-0,0061
Wed, 19 Oct 2016 07:41:11 +0000	3,1987000000	+0,0086
Sat, 08 Oct 2016 08:55:39 +0000	3,1901000000	+0,0032
Sun, 02 Oct 2016 10:48:30 +0000	3,1869000000	0
Sun, 02 Oct 2016 06:13:48 +0000	3,1869000000	0
Sat, 01 Oct 2016 12:12:52 +0000	3,1869000000	-0,0012
Tue, 27 Sep 2016 04:50:17 +0000	3,1881000000	-0,0033
Thu, 22 Sep 2016 02:16:51 +0000	3,1914000000	+0,0033
Mon, 19 Sep 2016 05:58:55 +0000	3,1881000000	-0,0045
Mon, 19 Sep 2016 02:12:08 +0000	3,1926000000	0
Sun, 18 Sep 2016 14:01:55 +0000	3,1926000000	-0,0037
Fri, 16 Sep 2016 07:54:55 +0000	3,1963000000	+0,0021
Wed, 14 Sep 2016 21:15:41 +0000	3,1942000000	+0,0036
Wed, 14 Sep 2016 01:13:11 +0000	3,1906000000	-0,0036
Mon, 12 Sep 2016 16:41:20 +0000	3,1942000000	+0,002
Sun, 11 Sep 2016 11:19:33 +0000	3,1922000000	-0,002
Fri, 09 Sep 2016 08:16:46 +0000	3,1942000000	+0,0049
Mon, 29 Aug 2016 14:39:08 +0000	3,1893000000	-0,0058
Fri, 26 Aug 2016 08:06:53 +0000	3,1951000000	+0,0027
Wed, 17 Aug 2016 17:56:02 +0000	3,1924000000	-0,001
Mon, 15 Aug 2016 15:50:36 +0000	3,1934000000	+0,0032
Wed, 27 Jul 2016 07:29:07 +0000	3,1902000000	+0,0024
Sun, 24 Jul 2016 00:07:52 +0000	3,1878000000	-0,0024
Tue, 19 Jul 2016 11:33:36 +0000	3,1902000000	-0,0022
Sat, 16 Jul 2016 13:47:10 +0000	3,1924000000	0
Sat, 16 Jul 2016 02:36:55 +0000	3,1924000000	-0,0006
Sat, 09 Jul 2016 04:45:22 +0000	3,1930000000	+0,0002
Tue, 05 Jul 2016 13:11:42 +0000	3,1928000000	+0,0011
Mon, 04 Jul 2016 18:49:01 +0000	3,1917000000	-0,0004
Wed, 29 Jun 2016 12:50:04 +0000	3,1921000000	-0,0006
Sat, 25 Jun 2016 11:24:06 +0000	3,1927000000	+0,0198
Tue, 21 Jun 2016 15:54:35 +0000	3,1729000000	-0,0025
Mon, 20 Jun 2016 18:36:43 +0000	3,1754000000	-0,0088
Sun, 19 Jun 2016 00:44:15 +0000	3,1842000000	+0,0038
Fri, 17 Jun 2016 21:25:53 +0000	3,1804000000	+0,0086
Thu, 16 Jun 2016 23:20:29 +0000	3,1718000000	-0,0105
Wed, 08 Jun 2016 20:53:41 +0000	3,1823000000	+0,0101
Wed, 08 Jun 2016 09:46:03 +0000	3,1722000000	-0,0088
Tue, 07 Jun 2016 16:13:04 +0000	3,1810000000	-0,0003
Fri, 03 Jun 2016 19:58:33 +0000	3,1813000000	+0,0176
Sat, 28 May 2016 00:06:33 +0000	3,1637000000	-0,0126
Wed, 25 May 2016 20:46:04 +0000	3,1763000000	+0,0093
Sat, 21 May 2016 01:33:18 +0000	3,1670000000	-0,0055
Tue, 17 May 2016 11:40:52 +0000	3,1725000000	-0,0113
Mon, 09 May 2016 16:54:04 +0000	3,1838000000	-0,0038
Sat, 07 May 2016 20:39:33 +0000	3,1876000000	0
Sat, 07 May 2016 10:16:36 +0000	3,1876000000	-0,0102
Wed, 04 May 2016 01:44:52 +0000	3,1978000000	-0,0079
Mon, 02 May 2016 01:43:07 +0000	3,2057000000	+0,0138
Fri, 29 Apr 2016 01:10:39 +0000	3,1919000000	+0,0005
Tue, 26 Apr 2016 21:38:02 +0000	3,1914000000	+0,0021
Sat, 23 Apr 2016 14:14:05 +0000	3,1893000000	+0,0041
Sat, 16 Apr 2016 06:02:55 +0000	3,1852000000	-0,0021
Wed, 13 Apr 2016 21:12:50 +0000	3,1873000000	+0,0038
Tue, 12 Apr 2016 15:32:51 +0000	3,1835000000	-0,0178
Mon, 11 Apr 2016 00:56:08 +0000	3,2013000000	+0,0193
Thu, 07 Apr 2016 17:30:12 +0000	3,1820000000	-0,0044
Wed, 06 Apr 2016 16:39:44 +0000	3,1864000000	+0,4418
Sat, 26 Mar 2016 16:13:29 +0000	2,7446000000	+0,0025
Sun, 20 Mar 2016 22:59:57 +0000	2,7421000000	0
Fri, 18 Mar 2016 23:20:14 +0000	2,7421000000	+0,0032
Fri, 18 Mar 2016 08:14:51 +0000	2,7389000000	+0,0001
Thu, 17 Mar 2016 15:48:59 +0000	2,7388000000	-0,0332
Thu, 17 Mar 2016 06:11:15 +0000	2,7720000000	+0,0329
Tue, 15 Mar 2016 00:03:00 +0000	2,7391000000	-0,0099
Sun, 13 Mar 2016 18:07:34 +0000	2,7490000000	+0,0106
Thu, 03 Mar 2016 16:14:12 +0000	2,7384000000	+0,0037
Wed, 02 Mar 2016 11:58:02 +0000	2,7347000000	+0,0195
Mon, 29 Feb 2016 00:50:53 +0000	2,7152000000	-0,0017
Sun, 28 Feb 2016 04:02:54 +0000	2,7169000000	-0,0237
Wed, 24 Feb 2016 15:48:50 +0000	2,7406000000	-0,0004
Sat, 20 Feb 2016 01:51:55 +0000	2,7410000000	+0,0008
Mon, 15 Feb 2016 19:05:33 +0000	2,7402000000	-0,0019
Thu, 11 Feb 2016 05:13:45 +0000	2,7421000000	-0,0044
Wed, 10 Feb 2016 03:20:56 +0000	2,7465000000	+0,0085
Thu, 28 Jan 2016 14:08:27 +0000	2,7380000000	-0,0022
Wed, 27 Jan 2016 18:48:32 +0000	2,7402000000	+0,0093
Sun, 24 Jan 2016 07:10:28 +0000	2,7309000000	0
Sat, 23 Jan 2016 10:18:06 +0000	2,7309000000	0
Sat, 23 Jan 2016 04:47:43 +0000	2,7309000000	0
Sat, 23 Jan 2016 00:00:47 +0000	2,7309000000	-0,0093
Wed, 20 Jan 2016 14:48:59 +0000	2,7402000000	-0,0005
Tue, 19 Jan 2016 12:38:51 +0000	2,7407000000	+0,0024
Sat, 16 Jan 2016 09:17:55 +0000	2,7383000000	+0,0102
Tue, 12 Jan 2016 09:44:33 +0000	2,7281000000	-0,0111
Fri, 08 Jan 2016 16:54:18 +0000	2,7392000000	-0,0169
Fri, 08 Jan 2016 03:48:30 +0000	2,7561000000	+0,0152
Thu, 07 Jan 2016 18:47:44 +0000	2,7409000000	+0,0062
Wed, 06 Jan 2016 07:17:29 +0000	2,7347000000	+0,0054
Tue, 05 Jan 2016 04:31:25 +0000	2,7293000000	-0,0064
Wed, 30 Dec 2015 02:48:44 +0000	2,7357000000	-0,0002
Tue, 29 Dec 2015 03:39:45 +0000	2,7359000000	-0,0214
Sat, 19 Dec 2015 08:57:45 +0000	2,7573000000	+0,0033
Fri, 18 Dec 2015 03:01:46 +0000	2,7540000000	+0,0017
Mon, 14 Dec 2015 16:52:50 +0000	2,7523000000	-0,0219
Thu, 10 Dec 2015 03:39:24 +0000	2,7742000000	+0,0188
Wed, 09 Dec 2015 06:36:08 +0000	2,7554000000	+0,0052
Mon, 07 Dec 2015 18:17:39 +0000	2,7502000000	+0,0016
Sat, 05 Dec 2015 21:55:03 +0000	2,7486000000	-0,0041
Fri, 04 Dec 2015 21:14:36 +0000	2,7527000000	0
Fri, 04 Dec 2015 17:34:20 +0000	2,7527000000	+0,003
Fri, 04 Dec 2015 12:25:32 +0000	2,7497000000	-0,0128
Tue, 01 Dec 2015 23:33:04 +0000	2,7625000000	-0,0212
Sun, 29 Nov 2015 07:11:39 +0000	2,7837000000	+0,0094
Fri, 27 Nov 2015 11:49:50 +0000	2,7743000000	10
Fri, 20 Nov 2015 03:07:54 +0000	2,7744000000	+0,0218
Tue, 17 Nov 2015 15:26:32 +0000	2,7526000000	-0,0027
Mon, 16 Nov 2015 20:52:43 +0000	2,7553000000	+0,0033
Fri, 13 Nov 2015 13:22:52 +0000	2,7520000000	+0,0005
Wed, 11 Nov 2015 15:41:30 +0000	2,7515000000	+0,0004
Sat, 07 Nov 2015 13:41:36 +0000	2,7511000000	-0,0128
Mon, 02 Nov 2015 08:03:49 +0000	2,7639000000	-0,003
Sun, 01 Nov 2015 06:17:05 +0000	2,7669000000	0
Sat, 31 Oct 2015 04:19:13 +0000	2,7669000000	+0,0063
Thu, 29 Oct 2015 16:38:40 +0000	2,7606000000	-0,0009
Tue, 27 Oct 2015 18:25:31 +0000	2,7615000000	-0,0058
Tue, 27 Oct 2015 10:14:38 +0000	2,7673000000	+0,0092
Fri, 23 Oct 2015 13:20:35 +0000	2,7581000000	-0,0042
Wed, 21 Oct 2015 17:51:16 +0000	2,7623000000	-0,0034
Sat, 17 Oct 2015 02:25:23 +0000	2,7657000000	+0,0227
Fri, 16 Oct 2015 01:06:00 +0000	2,7430000000	-0,0224
Tue, 13 Oct 2015 21:24:12 +0000	2,7654000000	+0,0016
Mon, 12 Oct 2015 19:35:26 +0000	2,7638000000	-0,0004
Sat, 10 Oct 2015 22:57:23 +0000	2,7642000000	0
Sat, 10 Oct 2015 11:55:04 +0000	2,7642000000	+0,0048
Fri, 09 Oct 2015 02:13:21 +0000	2,7594000000	-0,0033
Sun, 04 Oct 2015 20:21:55 +0000	2,7627000000	-0,0022
Wed, 30 Sep 2015 12:15:21 +0000	2,7649000000	+0,007
Sun, 27 Sep 2015 23:41:02 +0000	2,7579000000	-0,003
Sat, 26 Sep 2015 08:41:40 +0000	2,7609000000	-0,0003
Fri, 25 Sep 2015 17:12:58 +0000	2,7612000000	-0,0003
Thu, 24 Sep 2015 23:53:07 +0000	2,7615000000	+0,0038
Fri, 11 Sep 2015 14:00:35 +0000	2,7577000000	-0,0063
Tue, 08 Sep 2015 21:44:02 +0000	2,7640000000	+0,0017
Mon, 07 Sep 2015 21:28:21 +0000	2,7623000000	+0,002
Sat, 29 Aug 2015 08:16:37 +0000	2,7603000000	+0,017
Thu, 27 Aug 2015 09:28:47 +0000	2,7433000000	-0,0378
Tue, 25 Aug 2015 00:27:27 +0000	2,7811000000	+0,0227
Sat, 22 Aug 2015 11:26:54 +0000	2,7584000000	-0,0154
Fri, 21 Aug 2015 09:10:12 +0000	2,7738000000	+0,0134
Mon, 10 Aug 2015 14:54:25 +0000	2,7604000000	+0,0004
Tue, 04 Aug 2015 05:25:34 +0000	2,7600000000	-0,0008
Sun, 02 Aug 2015 12:04:31 +0000	2,7608000000	-0,0056
Fri, 24 Jul 2015 23:14:41 +0000	2,7664000000	-0,0011
Wed, 15 Jul 2015 19:59:55 +0000	2,7675000000	+0,0013
Fri, 10 Jul 2015 11:46:53 +0000	2,7662000000	-0,0005
Thu, 09 Jul 2015 14:51:30 +0000	2,7667000000	-0,0005
Wed, 08 Jul 2015 22:24:22 +0000	2,7672000000	+0,005
Sat, 04 Jul 2015 02:54:00 +0000	2,7622000000	-0,0167
Sat, 20 Jun 2015 03:50:18 +0000	2,7789000000	+0,014
Fri, 19 Jun 2015 13:17:56 +0000	2,7649000000	-0,002
Tue, 16 Jun 2015 20:29:47 +0000	2,7669000000	+0,0011
Sun, 14 Jun 2015 19:23:11 +0000	2,7658000000	0
Sat, 13 Jun 2015 20:09:31 +0000	2,7658000000	+0,0083
Fri, 12 Jun 2015 01:10:00 +0000	2,7575000000	-0,0051
Sat, 06 Jun 2015 16:05:09 +0000	2,7626000000	-0,0007
Fri, 05 Jun 2015 19:19:21 +0000	2,7633000000	-0,0315
Wed, 03 Jun 2015 04:31:46 +0000	2,7948000000	+0,0324
Wed, 27 May 2015 16:17:53 +0000	2,7624000000	+0,0021
Sat, 23 May 2015 23:10:17 +0000	2,7603000000	0
Fri, 22 May 2015 21:05:22 +0000	2,7603000000	+0,0111
Fri, 22 May 2015 10:52:55 +0000	2,7492000000	-0,0135
Tue, 19 May 2015 14:11:23 +0000	2,7627000000	+0,0032
Sat, 16 May 2015 04:43:56 +0000	2,7595000000	0
Fri, 15 May 2015 18:57:50 +0000	2,7595000000	-0,0339
Thu, 14 May 2015 01:17:14 +0000	2,7934000000	+0,0301
Fri, 08 May 2015 14:50:15 +0000	2,7633000000	-0,0243
Thu, 30 Apr 2015 01:36:28 +0000	2,7876000000	+0,0305
Wed, 29 Apr 2015 12:42:25 +0000	2,7571000000	-0,0156
Mon, 27 Apr 2015 03:56:26 +0000	2,7727000000	+0,0132
Sun, 19 Apr 2015 12:04:14 +0000	2,7595000000	-0,0064
Thu, 09 Apr 2015 11:20:40 +0000	2,7659000000	-0,0362
Mon, 06 Apr 2015 21:15:40 +0000	2,8021000000	+0,0417
Wed, 01 Apr 2015 14:16:01 +0000	2,7604000000	+0,0261
Fri, 27 Mar 2015 02:25:34 +0000	2,7343000000	-0,0271
Sat, 14 Mar 2015 16:47:23 +0000	2,7614000000	+0,0098
Thu, 05 Mar 2015 04:27:21 +0000	2,7516000000	+0,0042
Mon, 02 Mar 2015 10:25:32 +0000	2,7474000000	+0,049
Fri, 23 Jan 2015 10:59:39 +0000	2,6984000000	-0,0574
Wed, 21 Jan 2015 11:34:07 +0000	2,7558000000	-0,0058
Mon, 19 Jan 2015 18:10:46 +0000	2,7616000000	+0,0019
Thu, 01 Jan 2015 16:54:54 +0000	2,7597000000	+0,005
Mon, 29 Dec 2014 03:00:49 +0000	2,7547000000	-0,0019
Sat, 27 Dec 2014 19:31:47 +0000	2,7566000000	-0,0388
Tue, 18 Nov 2014 06:12:18 +0000	2,7954000000	+0,006
Mon, 10 Nov 2014 05:02:56 +0000	2,7894000000	+0,0099
Thu, 06 Nov 2014 14:17:27 +0000	2,7795000000	-0,0098
Tue, 28 Oct 2014 08:35:38 +0000	2,7893000000	+0,0104
Sat, 25 Oct 2014 19:35:20 +0000	2,7789000000	0
Sat, 25 Oct 2014 04:26:55 +0000	2,7789000000	+0,0015
Thu, 23 Oct 2014 04:56:27 +0000	2,7774000000	+0,0012
Sun, 21 Sep 2014 15:56:41 +0000	2,7762000000	-0,0258
Tue, 16 Sep 2014 06:46:03 +0000	2,8020000000	+0,015
Sun, 14 Sep 2014 08:34:42 +0000	2,7870000000	-0,0119
Thu, 11 Sep 2014 10:21:23 +0000	2,7989000000	+0,018
Sat, 30 Aug 2014 18:28:50 +0000	2,7809000000	-0,0001
Fri, 29 Aug 2014 15:32:36 +0000	2,7810000000	+0,0118
Wed, 06 Aug 2014 03:09:43 +0000	2,7692000000	-0,0024
Sat, 02 Aug 2014 21:56:14 +0000	2,7716000000	0
Sat, 02 Aug 2014 08:43:30 +0000	2,7716000000	-0,0022
Wed, 30 Jul 2014 13:51:22 +0000	2,7738000000	-0,0004
Thu, 10 Jul 2014 11:17:24 +0000	2,7742000000	+0,0062
Tue, 13 May 2014 13:32:48 +0000	2,7680000000	+0,0008
Sun, 13 Apr 2014 11:32:24 +0000	2,7672000000	+0,001
Wed, 02 Apr 2014 22:31:16 +0000	2,7662000000	+0,0036
Tue, 01 Apr 2014 12:42:57 +0000	2,7626000000	-0,0054
Thu, 27 Mar 2014 03:58:43 +0000	2,7680000000	+0,0053
Thu, 20 Mar 2014 23:40:21 +0000	2,7627000000	+0,0014
Tue, 18 Mar 2014 20:37:23 +0000	2,7613000000	-0,0082
Mon, 17 Mar 2014 23:45:31 +0000	2,7695000000	+0,0017
Sun, 16 Mar 2014 10:39:24 +0000	2,7678000000	-0,0027
Mon, 03 Mar 2014 09:50:03 +0000	2,7705000000	+0,0065
Thu, 20 Feb 2014 15:11:55 +0000	2,7640000000	+0,0031
Wed, 08 Jan 2014 15:01:59 +0000	2,7609000000	-0,0106
Fri, 03 Jan 2014 04:04:41 +0000	2,7715000000	+0,0067
Sun, 01 Dec 2013 04:03:33 +0000	2,7648000000	0
Fri, 01 Nov 2013 08:11:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:17:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 00:53:21 +0000	0,0000000000	0
Sun, 22 Sep 2013 20:46:33 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:05:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:12:57 +0000	0,0000000000	0
Fri, 16 Aug 2013 00:55:41 +0000	0,0000000000	0
Wed, 07 Aug 2013 19:08:32 +0000	0,0000000000	0
Wed, 31 Jul 2013 18:17:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:02:12 +0000	0,0000000000	0
Sun, 28 Jul 2013 11:48:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:49:03 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:25:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 05:04:52 +0000	0,0000000000	0
Sat, 15 Jun 2013 10:52:37 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:12:14 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:45 +0000	0,0000000000	0
Mon, 27 May 2013 21:15:00 +0000	0,0000000000	0
Wed, 22 May 2013 20:52:18 +0000	0,0000000000	0
Sat, 18 May 2013 12:44:27 +0000	0,0000000000	0
Wed, 15 May 2013 11:02:06 +0000	0,0000000000	0
Wed, 15 May 2013 01:20:02 +0000	0,0000000000	0
Tue, 07 May 2013 22:11:34 +0000	0,0000000000	0
Tue, 07 May 2013 19:08:06 +0000	0,0000000000	0
Tue, 07 May 2013 14:39:16 +0000	0,0000000000	0
Sat, 04 May 2013 16:01:50 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:03:22 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:27:31 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:37:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 09:22:05 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:01:17 +0000	0,0000000000	0
Fri, 12 Apr 2013 03:18:44 +0000	0,0000000000	0
Fri, 08 Mar 2013 14:39:24 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:11:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:14:19 +0000	0,0000000000	0
Sun, 17 Feb 2013 09:15:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:20:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:40:36 +0000	0,0000000000	0
Fri, 25 Jan 2013 11:40:40 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:26:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:51 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:45:01 +0000	0,0000000000	0
Sun, 25 Nov 2012 08:04:47 +0000	0,0000000000	0
Sat, 24 Nov 2012 01:51:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:21:55 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:33:27 +0000	0,0000000000	0
Thu, 08 Nov 2012 09:34:52 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:16:55 +0000	0,0000000000	0
Mon, 29 Oct 2012 04:54:39 +0000	0,0000000000	0
Sun, 30 Sep 2012 14:45:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:53:20 +0000	0,0000000000	0
Sat, 01 Sep 2012 19:42:31 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:25:57 +0000	0,0000000000	0
Tue, 03 Jul 2012 02:17:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:31:40 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:20 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:01:32 +0000	0,0000000000	0
Mon, 28 May 2012 08:43:41 +0000	0,0000000000	0
Thu, 24 May 2012 13:44:46 +0000	0,0000000000	0
Tue, 15 May 2012 10:17:12 +0000	0,0000000000	0
Fri, 27 Apr 2012 19:19:48 +0000	0,0000000000	0
Wed, 28 Mar 2012 20:33:51 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:25 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:46:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:54:56 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:22:23 +0000	0,0000000000	0
Fri, 30 Dec 2011 05:20:40 +0000	0,0000000000	0
Thu, 29 Dec 2011 14:27:55 +0000	0,0000000000	0
Wed, 07 Dec 2011 11:18:41 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:44:54 +0000	0,0000000000	0
Wed, 09 Nov 2011 07:27:44 +0000	0,0000000000	0
Thu, 03 Nov 2011 00:01:30 +0000	0,0000000000	0
Sun, 02 Oct 2011 21:04:51 +0000	0,0000000000	0
Sat, 01 Oct 2011 20:08:42 +0000	0,0000000000	0
Tue, 27 Sep 2011 11:55:36 +0000	0,0000000000	0
Fri, 09 Sep 2011 13:21:36 +0000	0,0000000000	0
Tue, 06 Sep 2011 05:42:12 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:57:07 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:25:56 +0000	0,0000000000	0
Wed, 17 Aug 2011 06:32:40 +0000	0,0000000000	0
Mon, 15 Aug 2011 08:52:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:34:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:45:10 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:57:07 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в YER обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:41:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Йеменский риал

Примечание: График курса обмена валют Бангладешских така/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Йеменский риал в течение 2430 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.