Обмен валюты

BDT/YER


Обменный курс на сегодня для BDT/YER является 3.144 BDT за YER, это означает, что с 100 Бангладешских така можете купить 314.4 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или YER.
  


BDT в YER обменного курса

Дата Обменный курс Вариация
decreased 3,1440000000 -0,0007
decreased 3,1447000000 -0,0279
increased 3,1726000000 +0,0268
not_changed 3,1458000000 0
decreased 3,1458000000 -0,0288
increased 3,1746000000 +0,0175
not_changed 3,1571000000 0
increased 3,1571000000 +0,0017
decreased 3,1554000000 -0,0005
decreased 3,1559000000 -0,0008
decreased 3,1567000000 -0,0059
decreased 3,1626000000 -0,0114
increased 3,1740000000 +0,0045
decreased 3,1695000000 -0,0025
decreased 3,1720000000 -0,0123
decreased 3,1843000000 -0,0016
decreased 3,1859000000 -0,0018
decreased 3,1877000000 -0,0026
increased 3,1903000000 +0,0024
decreased 3,1879000000 -0,0101
increased 3,1980000000 +0,0054
decreased 3,1926000000 -0,0061
increased 3,1987000000 +0,0086
increased 3,1901000000 +0,0032
not_changed 3,1869000000 0
not_changed 3,1869000000 0
decreased 3,1869000000 -0,0012
decreased 3,1881000000 -0,0033
increased 3,1914000000 +0,0033
decreased 3,1881000000 -0,0045
not_changed 3,1926000000 0
decreased 3,1926000000 -0,0037
increased 3,1963000000 +0,0021
increased 3,1942000000 +0,0036
decreased 3,1906000000 -0,0036
increased 3,1942000000 +0,002
decreased 3,1922000000 -0,002
increased 3,1942000000 +0,0049
decreased 3,1893000000 -0,0058
increased 3,1951000000 +0,0027
decreased 3,1924000000 -0,001
increased 3,1934000000 +0,0032
increased 3,1902000000 +0,0024
decreased 3,1878000000 -0,0024
decreased 3,1902000000 -0,0022
not_changed 3,1924000000 0
decreased 3,1924000000 -0,0006
increased 3,1930000000 +0,0002
increased 3,1928000000 +0,0011
decreased 3,1917000000 -0,0004
decreased 3,1921000000 -0,0006
increased 3,1927000000 +0,0198
decreased 3,1729000000 -0,0025
decreased 3,1754000000 -0,0088
increased 3,1842000000 +0,0038
increased 3,1804000000 +0,0086
decreased 3,1718000000 -0,0105
increased 3,1823000000 +0,0101
decreased 3,1722000000 -0,0088
decreased 3,1810000000 -0,0003
increased 3,1813000000 +0,0176
decreased 3,1637000000 -0,0126
increased 3,1763000000 +0,0093
decreased 3,1670000000 -0,0055
decreased 3,1725000000 -0,0113
decreased 3,1838000000 -0,0038
not_changed 3,1876000000 0
decreased 3,1876000000 -0,0102
decreased 3,1978000000 -0,0079
increased 3,2057000000 +0,0138
increased 3,1919000000 +0,0005
increased 3,1914000000 +0,0021
increased 3,1893000000 +0,0041
decreased 3,1852000000 -0,0021
increased 3,1873000000 +0,0038
decreased 3,1835000000 -0,0178
increased 3,2013000000 +0,0193
decreased 3,1820000000 -0,0044
increased 3,1864000000 +0,4418
increased 2,7446000000 +0,0025
not_changed 2,7421000000 0
increased 2,7421000000 +0,0032
increased 2,7389000000 +0,0001
decreased 2,7388000000 -0,0332
increased 2,7720000000 +0,0329
decreased 2,7391000000 -0,0099
increased 2,7490000000 +0,0106
increased 2,7384000000 +0,0037
increased 2,7347000000 +0,0195
decreased 2,7152000000 -0,0017
decreased 2,7169000000 -0,0237
decreased 2,7406000000 -0,0004
increased 2,7410000000 +0,0008
decreased 2,7402000000 -0,0019
decreased 2,7421000000 -0,0044
increased 2,7465000000 +0,0085
decreased 2,7380000000 -0,0022
increased 2,7402000000 +0,0093
not_changed 2,7309000000 0
not_changed 2,7309000000 0
not_changed 2,7309000000 0
decreased 2,7309000000 -0,0093
decreased 2,7402000000 -0,0005
increased 2,7407000000 +0,0024
increased 2,7383000000 +0,0102
decreased 2,7281000000 -0,0111
decreased 2,7392000000 -0,0169
increased 2,7561000000 +0,0152
increased 2,7409000000 +0,0062
increased 2,7347000000 +0,0054
decreased 2,7293000000 -0,0064
decreased 2,7357000000 -0,0002
decreased 2,7359000000 -0,0214
increased 2,7573000000 +0,0033
increased 2,7540000000 +0,0017
decreased 2,7523000000 -0,0219
increased 2,7742000000 +0,0188
increased 2,7554000000 +0,0052
increased 2,7502000000 +0,0016
decreased 2,7486000000 -0,0041
not_changed 2,7527000000 0
increased 2,7527000000 +0,003
decreased 2,7497000000 -0,0128
decreased 2,7625000000 -0,0212
increased 2,7837000000 +0,0094
decreased 2,7743000000 10
increased 2,7744000000 +0,0218
decreased 2,7526000000 -0,0027
increased 2,7553000000 +0,0033
increased 2,7520000000 +0,0005
increased 2,7515000000 +0,0004
decreased 2,7511000000 -0,0128
decreased 2,7639000000 -0,003
not_changed 2,7669000000 0
increased 2,7669000000 +0,0063
decreased 2,7606000000 -0,0009
decreased 2,7615000000 -0,0058
increased 2,7673000000 +0,0092
decreased 2,7581000000 -0,0042
decreased 2,7623000000 -0,0034
increased 2,7657000000 +0,0227
decreased 2,7430000000 -0,0224
increased 2,7654000000 +0,0016
decreased 2,7638000000 -0,0004
not_changed 2,7642000000 0
increased 2,7642000000 +0,0048
decreased 2,7594000000 -0,0033
decreased 2,7627000000 -0,0022
increased 2,7649000000 +0,007
decreased 2,7579000000 -0,003
decreased 2,7609000000 -0,0003
decreased 2,7612000000 -0,0003
increased 2,7615000000 +0,0038
decreased 2,7577000000 -0,0063
increased 2,7640000000 +0,0017
increased 2,7623000000 +0,002
increased 2,7603000000 +0,017
decreased 2,7433000000 -0,0378
increased 2,7811000000 +0,0227
decreased 2,7584000000 -0,0154
increased 2,7738000000 +0,0134
increased 2,7604000000 +0,0004
decreased 2,7600000000 -0,0008
decreased 2,7608000000 -0,0056
decreased 2,7664000000 -0,0011
increased 2,7675000000 +0,0013
decreased 2,7662000000 -0,0005
decreased 2,7667000000 -0,0005
increased 2,7672000000 +0,005
decreased 2,7622000000 -0,0167
increased 2,7789000000 +0,014
decreased 2,7649000000 -0,002
increased 2,7669000000 +0,0011
not_changed 2,7658000000 0
increased 2,7658000000 +0,0083
decreased 2,7575000000 -0,0051
decreased 2,7626000000 -0,0007
decreased 2,7633000000 -0,0315
increased 2,7948000000 +0,0324
increased 2,7624000000 +0,0021
not_changed 2,7603000000 0
increased 2,7603000000 +0,0111
decreased 2,7492000000 -0,0135
increased 2,7627000000 +0,0032
not_changed 2,7595000000 0
decreased 2,7595000000 -0,0339
increased 2,7934000000 +0,0301
decreased 2,7633000000 -0,0243
increased 2,7876000000 +0,0305
decreased 2,7571000000 -0,0156
increased 2,7727000000 +0,0132
decreased 2,7595000000 -0,0064
decreased 2,7659000000 -0,0362
increased 2,8021000000 +0,0417
increased 2,7604000000 +0,0261
decreased 2,7343000000 -0,0271
increased 2,7614000000 +0,0098
increased 2,7516000000 +0,0042
increased 2,7474000000 +0,049
decreased 2,6984000000 -0,0574
decreased 2,7558000000 -0,0058
increased 2,7616000000 +0,0019
increased 2,7597000000 +0,005
decreased 2,7547000000 -0,0019
decreased 2,7566000000 -0,0388
increased 2,7954000000 +0,006
increased 2,7894000000 +0,0099
decreased 2,7795000000 -0,0098
increased 2,7893000000 +0,0104
not_changed 2,7789000000 0
increased 2,7789000000 +0,0015
increased 2,7774000000 +0,0012
decreased 2,7762000000 -0,0258
increased 2,8020000000 +0,015
decreased 2,7870000000 -0,0119
increased 2,7989000000 +0,018
decreased 2,7809000000 -0,0001
increased 2,7810000000 +0,0118
decreased 2,7692000000 -0,0024
not_changed 2,7716000000 0
decreased 2,7716000000 -0,0022
decreased 2,7738000000 -0,0004
increased 2,7742000000 +0,0062
increased 2,7680000000 +0,0008
increased 2,7672000000 +0,001
increased 2,7662000000 +0,0036
decreased 2,7626000000 -0,0054
increased 2,7680000000 +0,0053
increased 2,7627000000 +0,0014
decreased 2,7613000000 -0,0082
increased 2,7695000000 +0,0017
decreased 2,7678000000 -0,0027
increased 2,7705000000 +0,0065
increased 2,7640000000 +0,0031
decreased 2,7609000000 -0,0106
increased 2,7715000000 +0,0067
not_changed 2,7648000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Йеменский риал

Примечание: График курса обмена валют Бангладешских така/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Йеменский риал в течение 1976 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.