Обменный курс на сегодня для BDT/ZAR является BDT за ZAR, это означает, что с 100 Бангладешских така можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ZAR.

BDT в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 03:45:56 +0000	0,1423000000	-0,0304
Wed, 01 Nov 2017 06:26:32 +0000	0,1727000000	+0,003
Tue, 31 Oct 2017 08:44:23 +0000	0,1697000000	-0,0001
Tue, 31 Oct 2017 01:35:43 +0000	0,1698000000	0
Sun, 29 Oct 2017 13:27:21 +0000	0,1698000000	0
Sun, 29 Oct 2017 06:43:35 +0000	0,1698000000	0
Sat, 28 Oct 2017 15:38:21 +0000	0,1698000000	0
Sat, 28 Oct 2017 10:41:25 +0000	0,1698000000	-0,0024
Fri, 27 Oct 2017 03:03:26 +0000	0,1722000000	-0,0022
Thu, 26 Oct 2017 11:24:09 +0000	0,1744000000	+0,0027
Thu, 26 Oct 2017 04:57:56 +0000	0,1717000000	+0,0014
Wed, 25 Oct 2017 16:18:34 +0000	0,1703000000	+0,0047
Mon, 23 Oct 2017 21:10:07 +0000	0,1656000000	-0,0002
Sun, 22 Oct 2017 19:09:51 +0000	0,1658000000	+0,0004
Sun, 22 Oct 2017 12:25:46 +0000	0,1654000000	0
Sun, 22 Oct 2017 01:07:14 +0000	0,1654000000	+0,0012
Thu, 19 Oct 2017 22:14:26 +0000	0,1642000000	-0,001
Thu, 19 Oct 2017 18:34:21 +0000	0,1652000000	+0,0005
Wed, 18 Oct 2017 19:40:51 +0000	0,1647000000	-0,0012
Wed, 18 Oct 2017 06:27:39 +0000	0,1659000000	+0,0006
Tue, 17 Oct 2017 06:54:08 +0000	0,1653000000	+0,0006
Mon, 16 Oct 2017 22:09:24 +0000	0,1647000000	+0,0013
Mon, 16 Oct 2017 04:08:56 +0000	0,1634000000	-0,0009
Sun, 15 Oct 2017 21:47:19 +0000	0,1643000000	+10
Sat, 14 Oct 2017 21:08:56 +0000	0,1642000000	0
Sat, 14 Oct 2017 14:25:54 +0000	0,1642000000	-0,0052
Sun, 08 Oct 2017 07:47:55 +0000	0,1694000000	0
Sun, 08 Oct 2017 02:45:24 +0000	0,1694000000	+0,0003
Thu, 05 Oct 2017 21:43:03 +0000	0,1691000000	-0,0005
Thu, 05 Oct 2017 18:34:22 +0000	0,1696000000	+0,0018
Tue, 03 Oct 2017 10:11:26 +0000	0,1678000000	+0,0018
Mon, 02 Oct 2017 23:01:39 +0000	0,1660000000	+0,001
Sun, 01 Oct 2017 22:24:35 +0000	0,1650000000	0
Sat, 30 Sep 2017 00:01:28 +0000	0,1650000000	+0,0026
Tue, 19 Sep 2017 20:40:26 +0000	0,1624000000	-0,0007
Sun, 17 Sep 2017 01:40:11 +0000	0,1631000000	0
Sat, 16 Sep 2017 22:37:07 +0000	0,1631000000	0
Sat, 16 Sep 2017 00:58:48 +0000	0,1631000000	+0,0046
Tue, 05 Sep 2017 20:12:26 +0000	0,1585000000	-0,0019
Sun, 03 Sep 2017 19:44:29 +0000	0,1604000000	0
Sat, 02 Sep 2017 20:28:03 +0000	0,1604000000	0
Sat, 02 Sep 2017 11:31:10 +0000	0,1604000000	0
Sat, 02 Sep 2017 03:00:11 +0000	0,1604000000	+0,0004
Fri, 01 Sep 2017 13:50:20 +0000	0,1600000000	-0,0002
Thu, 31 Aug 2017 00:35:23 +0000	0,1602000000	-0,0013
Wed, 30 Aug 2017 10:31:33 +0000	0,1615000000	+0,0014
Mon, 28 Aug 2017 19:44:04 +0000	0,1601000000	-0,0003
Fri, 25 Aug 2017 19:20:46 +0000	0,1604000000	-0,0017
Sun, 20 Aug 2017 06:37:32 +0000	0,1621000000	0
Sun, 20 Aug 2017 01:51:34 +0000	0,1621000000	0
Sat, 19 Aug 2017 14:27:24 +0000	0,1621000000	-0,0015
Fri, 18 Aug 2017 02:07:50 +0000	0,1636000000	-0,0011
Tue, 15 Aug 2017 23:11:10 +0000	0,1647000000	0
Mon, 14 Aug 2017 23:04:39 +0000	0,1647000000	+0,0003
Mon, 14 Aug 2017 16:14:00 +0000	0,1644000000	-0,0022
Sat, 12 Aug 2017 16:38:52 +0000	0,1666000000	0
Fri, 11 Aug 2017 23:46:16 +0000	0,1666000000	+0,0002
Fri, 11 Aug 2017 13:24:38 +0000	0,1664000000	-0,0005
Wed, 09 Aug 2017 14:33:33 +0000	0,1669000000	+0,0011
Sat, 05 Aug 2017 10:49:28 +0000	0,1658000000	+0,0007
Fri, 04 Aug 2017 02:18:14 +0000	0,1651000000	+0,0012
Wed, 02 Aug 2017 19:40:08 +0000	0,1639000000	+10
Wed, 02 Aug 2017 16:19:41 +0000	0,1638000000	+0,0025
Fri, 28 Jul 2017 20:08:10 +0000	0,1613000000	+0,0012
Tue, 25 Jul 2017 06:19:16 +0000	0,1601000000	-0,0001
Mon, 24 Jul 2017 01:04:40 +0000	0,1602000000	0
Sat, 22 Jul 2017 23:26:08 +0000	0,1602000000	0
Sat, 22 Jul 2017 06:32:52 +0000	0,1602000000	0
Fri, 21 Jul 2017 21:28:51 +0000	0,1602000000	-0,0014
Fri, 21 Jul 2017 04:08:26 +0000	0,1616000000	+0,0017
Wed, 19 Jul 2017 00:48:54 +0000	0,1599000000	-0,0028
Thu, 13 Jul 2017 18:21:14 +0000	0,1627000000	+0,0005
Thu, 13 Jul 2017 08:24:16 +0000	0,1622000000	-0,0051
Mon, 10 Jul 2017 20:02:41 +0000	0,1673000000	+0,0024
Sat, 08 Jul 2017 19:50:38 +0000	0,1649000000	+0,0019
Mon, 03 Jul 2017 10:02:17 +0000	0,1630000000	+0,0007
Sun, 02 Jul 2017 14:51:35 +0000	0,1623000000	0
Sat, 01 Jul 2017 10:35:06 +0000	0,1623000000	+10
Fri, 30 Jun 2017 08:06:46 +0000	0,1622000000	+0,0012
Thu, 29 Jun 2017 09:31:48 +0000	0,1610000000	-0,0006
Wed, 28 Jun 2017 11:14:13 +0000	0,1616000000	+0,0008
Fri, 23 Jun 2017 06:35:01 +0000	0,1608000000	-0,0016
Wed, 21 Jun 2017 05:19:05 +0000	0,1624000000	+0,0034
Mon, 19 Jun 2017 05:21:47 +0000	0,1590000000	+10
Sun, 18 Jun 2017 19:07:13 +0000	0,1589000000	0
Fri, 16 Jun 2017 23:46:33 +0000	0,1589000000	-0,001
Fri, 16 Jun 2017 13:27:58 +0000	0,1599000000	+0,0031
Thu, 15 Jun 2017 04:14:02 +0000	0,1568000000	-0,0016
Wed, 14 Jun 2017 06:58:59 +0000	0,1584000000	10
Tue, 13 Jun 2017 23:07:36 +0000	0,1585000000	-0,0022
Sun, 11 Jun 2017 03:38:21 +0000	0,1607000000	+0,0007
Fri, 09 Jun 2017 21:05:18 +0000	0,1600000000	+0,001
Fri, 02 Jun 2017 22:17:09 +0000	0,1590000000	-0,0021
Thu, 01 Jun 2017 16:12:21 +0000	0,1611000000	-0,0015
Wed, 31 May 2017 04:43:03 +0000	0,1626000000	+0,0008
Tue, 30 May 2017 02:38:10 +0000	0,1618000000	+0,0008
Mon, 29 May 2017 16:08:46 +0000	0,1610000000	+0,0016
Mon, 29 May 2017 02:12:00 +0000	0,1594000000	-0,0004
Sun, 28 May 2017 01:40:46 +0000	0,1598000000	+0,0002
Fri, 26 May 2017 17:37:47 +0000	0,1596000000	-0,0083
Thu, 18 May 2017 10:28:07 +0000	0,1679000000	+0,0023
Sat, 13 May 2017 23:42:28 +0000	0,1656000000	0
Fri, 12 May 2017 02:56:30 +0000	0,1656000000	-0,0013
Wed, 10 May 2017 20:22:23 +0000	0,1669000000	-0,0019
Tue, 09 May 2017 23:16:06 +0000	0,1688000000	+0,0021
Mon, 08 May 2017 19:15:21 +0000	0,1667000000	+0,0041
Thu, 04 May 2017 05:58:55 +0000	0,1626000000	+0,0002
Thu, 04 May 2017 01:51:20 +0000	0,1624000000	+0,0002
Wed, 03 May 2017 19:58:40 +0000	0,1622000000	+0,0023
Sat, 29 Apr 2017 17:36:37 +0000	0,1599000000	0
Sat, 29 Apr 2017 13:27:44 +0000	0,1599000000	-0,0002
Fri, 28 Apr 2017 18:07:11 +0000	0,1601000000	+0,001
Fri, 28 Apr 2017 08:51:43 +0000	0,1591000000	+0,0023
Tue, 25 Apr 2017 17:06:31 +0000	0,1568000000	+0,0015
Mon, 24 Apr 2017 09:14:02 +0000	0,1553000000	-0,0031
Sat, 22 Apr 2017 03:09:16 +0000	0,1584000000	-0,0003
Thu, 20 Apr 2017 21:03:48 +0000	0,1587000000	-0,0034
Thu, 20 Apr 2017 00:28:43 +0000	0,1621000000	-0,0003
Wed, 19 Apr 2017 10:15:09 +0000	0,1624000000	-0,0031
Sun, 16 Apr 2017 11:02:41 +0000	0,1655000000	0
Sat, 15 Apr 2017 14:16:17 +0000	0,1655000000	-0,0017
Thu, 13 Apr 2017 10:17:40 +0000	0,1672000000	+0,0017
Thu, 13 Apr 2017 04:08:12 +0000	0,1655000000	-0,0021
Wed, 12 Apr 2017 23:18:00 +0000	0,1676000000	-0,0016
Wed, 12 Apr 2017 13:04:50 +0000	0,1692000000	-0,0021
Mon, 10 Apr 2017 06:14:46 +0000	0,1713000000	+0,0001
Mon, 10 Apr 2017 01:41:34 +0000	0,1712000000	+0,0006
Sun, 09 Apr 2017 00:33:44 +0000	0,1706000000	-0,0008
Wed, 05 Apr 2017 08:34:57 +0000	0,1714000000	+0,0022
Tue, 04 Apr 2017 19:52:12 +0000	0,1692000000	+0,0012
Mon, 03 Apr 2017 15:01:46 +0000	0,1680000000	+0,0007
Sat, 01 Apr 2017 02:53:31 +0000	0,1673000000	+0,0011
Fri, 31 Mar 2017 12:14:12 +0000	0,1662000000	+0,0048
Wed, 29 Mar 2017 00:59:36 +0000	0,1614000000	+0,0063
Sun, 26 Mar 2017 05:29:14 +0000	0,1551000000	0
Sat, 25 Mar 2017 07:55:50 +0000	0,1551000000	-0,0022
Thu, 23 Mar 2017 02:32:56 +0000	0,1573000000	+0,0003
Wed, 22 Mar 2017 13:43:09 +0000	0,1570000000	-0,001
Tue, 21 Mar 2017 21:06:47 +0000	0,1580000000	+0,0004
Tue, 21 Mar 2017 02:09:48 +0000	0,1576000000	-0,0011
Sun, 19 Mar 2017 16:43:05 +0000	0,1587000000	0
Sun, 19 Mar 2017 12:03:29 +0000	0,1587000000	0
Sat, 18 Mar 2017 10:15:24 +0000	0,1587000000	0
Sat, 18 Mar 2017 06:24:07 +0000	0,1587000000	-0,0006
Fri, 17 Mar 2017 02:18:50 +0000	0,1593000000	-0,001
Thu, 16 Mar 2017 09:13:39 +0000	0,1603000000	-0,0036
Tue, 14 Mar 2017 21:01:58 +0000	0,1639000000	-0,0003
Sat, 11 Mar 2017 12:50:00 +0000	0,1642000000	+0,0025
Tue, 07 Mar 2017 18:46:29 +0000	0,1617000000	-0,0012
Sat, 04 Mar 2017 16:47:00 +0000	0,1629000000	0
Sat, 04 Mar 2017 04:34:32 +0000	0,1629000000	-0,0013
Tue, 28 Feb 2017 16:44:11 +0000	0,1642000000	+0,0008
Tue, 28 Feb 2017 11:25:22 +0000	0,1634000000	+0,0015
Sun, 26 Feb 2017 22:59:07 +0000	0,1619000000	0
Sun, 26 Feb 2017 06:49:17 +0000	0,1619000000	-0,0007
Fri, 24 Feb 2017 14:27:44 +0000	0,1626000000	+0,0008
Thu, 23 Feb 2017 22:43:53 +0000	0,1618000000	-0,0013
Thu, 23 Feb 2017 04:55:10 +0000	0,1631000000	-0,0002
Mon, 20 Feb 2017 16:28:55 +0000	0,1633000000	+0,0002
Sun, 19 Feb 2017 23:14:53 +0000	0,1631000000	+0,001
Thu, 16 Feb 2017 09:46:13 +0000	0,1621000000	-0,0004
Wed, 15 Feb 2017 15:10:49 +0000	0,1625000000	-0,0009
Tue, 14 Feb 2017 13:17:33 +0000	0,1634000000	-0,0045
Fri, 10 Feb 2017 04:19:52 +0000	0,1679000000	-0,0004
Tue, 07 Feb 2017 11:04:42 +0000	0,1683000000	+0,0015
Fri, 03 Feb 2017 19:17:29 +0000	0,1668000000	-0,0022
Fri, 03 Feb 2017 13:05:29 +0000	0,1690000000	+0,0002
Thu, 02 Feb 2017 05:15:55 +0000	0,1688000000	-0,0002
Thu, 02 Feb 2017 01:17:11 +0000	0,1690000000	-0,0004
Wed, 01 Feb 2017 21:11:55 +0000	0,1694000000	0
Sun, 29 Jan 2017 21:39:22 +0000	0,1694000000	0
Sun, 29 Jan 2017 05:25:18 +0000	0,1694000000	0
Fri, 27 Jan 2017 23:52:19 +0000	0,1694000000	-0,0024
Sun, 22 Jan 2017 08:19:41 +0000	0,1718000000	+0,0001
Fri, 20 Jan 2017 22:01:55 +0000	0,1717000000	-0,0007
Thu, 19 Jan 2017 15:06:31 +0000	0,1724000000	+0,0007
Wed, 18 Jan 2017 20:20:29 +0000	0,1717000000	+0,0002
Mon, 16 Jan 2017 03:48:59 +0000	0,1715000000	+0,0002
Sat, 14 Jan 2017 23:46:57 +0000	0,1713000000	-0,0021
Tue, 10 Jan 2017 09:41:03 +0000	0,1734000000	-0,0014
Sun, 08 Jan 2017 12:22:01 +0000	0,1748000000	+0,0015
Wed, 04 Jan 2017 21:26:24 +0000	0,1733000000	-0,0017
Tue, 03 Jan 2017 19:56:25 +0000	0,1750000000	+0,0012
Mon, 02 Jan 2017 17:34:07 +0000	0,1738000000	+0,0005
Sun, 01 Jan 2017 11:28:10 +0000	0,1733000000	+0,0009
Thu, 29 Dec 2016 17:10:49 +0000	0,1724000000	-0,0017
Thu, 29 Dec 2016 11:20:45 +0000	0,1741000000	-0,0031
Tue, 27 Dec 2016 01:36:25 +0000	0,1772000000	+10
Sun, 25 Dec 2016 05:06:06 +0000	0,1771000000	0
Fri, 23 Dec 2016 23:10:50 +0000	0,1771000000	-0,0004
Sun, 18 Dec 2016 20:07:36 +0000	0,1775000000	0
Sat, 17 Dec 2016 18:28:42 +0000	0,1775000000	+0,0013
Thu, 15 Dec 2016 19:19:17 +0000	0,1762000000	-0,0009
Thu, 15 Dec 2016 13:01:36 +0000	0,1771000000	+0,0039
Thu, 15 Dec 2016 05:43:37 +0000	0,1732000000	+0,0004
Sun, 11 Dec 2016 13:23:29 +0000	0,1728000000	0
Sat, 10 Dec 2016 18:24:41 +0000	0,1728000000	+0,0002
Fri, 09 Dec 2016 13:19:00 +0000	0,1726000000	+0,0035
Fri, 09 Dec 2016 09:03:44 +0000	0,1691000000	+0,0002
Fri, 09 Dec 2016 04:33:44 +0000	0,1689000000	-0,0051
Mon, 05 Dec 2016 13:35:19 +0000	0,1740000000	-0,0023
Thu, 01 Dec 2016 10:55:38 +0000	0,1763000000	0
Tue, 29 Nov 2016 13:45:15 +0000	0,1763000000	+0,0014
Tue, 29 Nov 2016 07:30:22 +0000	0,1749000000	-0,0032
Sun, 27 Nov 2016 04:10:30 +0000	0,1781000000	-0,0011
Thu, 24 Nov 2016 14:30:40 +0000	0,1792000000	+0,0016
Thu, 24 Nov 2016 04:39:18 +0000	0,1776000000	+0,0004
Tue, 22 Nov 2016 11:44:59 +0000	0,1772000000	-0,0034
Tue, 15 Nov 2016 19:31:08 +0000	0,1806000000	+0,0061
Wed, 09 Nov 2016 04:28:44 +0000	0,1745000000	+0,0044
Mon, 07 Nov 2016 23:19:49 +0000	0,1701000000	-0,0002
Mon, 07 Nov 2016 16:29:45 +0000	0,1703000000	-0,0033
Sun, 06 Nov 2016 12:29:18 +0000	0,1736000000	0
Sat, 05 Nov 2016 04:37:54 +0000	0,1736000000	-0,0035
Wed, 26 Oct 2016 20:44:44 +0000	0,1771000000	+0,001
Tue, 25 Oct 2016 23:01:53 +0000	0,1761000000	-0,0067
Tue, 11 Oct 2016 21:46:21 +0000	0,1828000000	+0,0066
Sun, 02 Oct 2016 06:13:51 +0000	0,1762000000	0
Sat, 01 Oct 2016 12:12:56 +0000	0,1762000000	+0,0014
Sat, 24 Sep 2016 23:00:59 +0000	0,1748000000	-0,0022
Wed, 21 Sep 2016 02:32:47 +0000	0,1770000000	-0,0025
Mon, 19 Sep 2016 02:12:18 +0000	0,1795000000	-0,0017
Sat, 17 Sep 2016 06:44:17 +0000	0,1812000000	-0,0026
Wed, 14 Sep 2016 01:13:13 +0000	0,1838000000	+0,0005
Fri, 09 Sep 2016 20:49:17 +0000	0,1833000000	+0,0047
Tue, 06 Sep 2016 17:09:32 +0000	0,1786000000	-0,004
Tue, 30 Aug 2016 03:44:18 +0000	0,1826000000	+0,0016
Fri, 26 Aug 2016 08:06:59 +0000	0,1810000000	+0,0087
Sat, 20 Aug 2016 18:54:51 +0000	0,1723000000	+0,0013
Wed, 17 Aug 2016 20:30:35 +0000	0,1710000000	+0,0016
Tue, 16 Aug 2016 09:18:20 +0000	0,1694000000	-0,0003
Mon, 15 Aug 2016 15:50:47 +0000	0,1697000000	-0,0021
Mon, 15 Aug 2016 05:47:14 +0000	0,1718000000	+0,0005
Wed, 10 Aug 2016 01:01:06 +0000	0,1713000000	-0,0035
Fri, 05 Aug 2016 21:51:55 +0000	0,1748000000	10
Fri, 05 Aug 2016 00:42:19 +0000	0,1749000000	-0,008
Wed, 27 Jul 2016 06:34:00 +0000	0,1829000000	+0,0008
Mon, 25 Jul 2016 12:06:56 +0000	0,1821000000	+0,0004
Sun, 24 Jul 2016 15:18:29 +0000	0,1817000000	10
Thu, 21 Jul 2016 03:37:53 +0000	0,1818000000	-0,0001
Wed, 20 Jul 2016 07:14:55 +0000	0,1819000000	-0,0003
Wed, 20 Jul 2016 03:09:36 +0000	0,1822000000	10
Tue, 19 Jul 2016 11:34:00 +0000	0,1823000000	+0,0006
Mon, 18 Jul 2016 20:44:58 +0000	0,1817000000	-0,0025
Sun, 17 Jul 2016 00:31:08 +0000	0,1842000000	0
Sat, 16 Jul 2016 02:37:05 +0000	0,1842000000	+0,0013
Fri, 15 Jul 2016 11:55:34 +0000	0,1829000000	-0,0033
Mon, 11 Jul 2016 06:49:50 +0000	0,1862000000	-0,0024
Wed, 06 Jul 2016 08:32:00 +0000	0,1886000000	+0,0013
Wed, 06 Jul 2016 00:04:30 +0000	0,1873000000	-0,0013
Tue, 05 Jul 2016 10:08:14 +0000	0,1886000000	+0,0022
Fri, 01 Jul 2016 18:22:01 +0000	0,1864000000	-0,0031
Wed, 29 Jun 2016 18:02:12 +0000	0,1895000000	-0,0051
Tue, 28 Jun 2016 09:15:43 +0000	0,1946000000	-0,0021
Mon, 27 Jun 2016 18:40:42 +0000	0,1967000000	+0,0091
Tue, 21 Jun 2016 15:17:24 +0000	0,1876000000	-0,0056
Sun, 19 Jun 2016 00:44:25 +0000	0,1932000000	-0,0011
Wed, 15 Jun 2016 15:08:18 +0000	0,1943000000	10
Wed, 15 Jun 2016 09:35:01 +0000	0,1944000000	+0,0012
Sat, 11 Jun 2016 12:38:36 +0000	0,1932000000	+0,0061
Wed, 08 Jun 2016 14:25:42 +0000	0,1871000000	-0,0047
Fri, 03 Jun 2016 19:58:35 +0000	0,1918000000	-0,0057
Fri, 03 Jun 2016 01:33:50 +0000	0,1975000000	-0,0036
Tue, 31 May 2016 06:35:40 +0000	0,2011000000	+0,0011
Sat, 28 May 2016 13:55:34 +0000	0,2000000000	+0,0012
Sat, 21 May 2016 08:56:57 +0000	0,1988000000	0
Sat, 21 May 2016 01:33:22 +0000	0,1988000000	+0,0057
Fri, 13 May 2016 12:15:36 +0000	0,1931000000	-0,0006
Thu, 12 May 2016 07:20:53 +0000	0,1937000000	+0,0001
Mon, 09 May 2016 21:41:21 +0000	0,1936000000	-0,0002
Mon, 09 May 2016 16:54:07 +0000	0,1938000000	+0,0044
Mon, 09 May 2016 02:39:53 +0000	0,1894000000	-0,0003
Sun, 08 May 2016 18:32:22 +0000	0,1897000000	+0,0014
Wed, 04 May 2016 01:44:53 +0000	0,1883000000	+0,0062
Mon, 02 May 2016 01:43:11 +0000	0,1821000000	-0,0019
Sat, 23 Apr 2016 12:36:33 +0000	0,1840000000	-0,0021
Fri, 15 Apr 2016 12:29:04 +0000	0,1861000000	+0,0006
Wed, 13 Apr 2016 20:15:21 +0000	0,1855000000	-0,0024
Wed, 13 Apr 2016 09:00:34 +0000	0,1879000000	-0,0002
Tue, 12 Apr 2016 05:20:15 +0000	0,1881000000	-0,0034
Mon, 11 Apr 2016 00:56:17 +0000	0,1915000000	+0,0004
Sat, 09 Apr 2016 15:48:11 +0000	0,1911000000	0
Sat, 09 Apr 2016 02:06:43 +0000	0,1911000000	-0,0024
Fri, 08 Apr 2016 02:14:15 +0000	0,1935000000	-0,0005
Wed, 06 Apr 2016 09:47:23 +0000	0,1940000000	+0,0064
Sun, 03 Apr 2016 05:18:01 +0000	0,1876000000	0
Sat, 02 Apr 2016 19:26:20 +0000	0,1876000000	-0,0065
Wed, 30 Mar 2016 04:36:14 +0000	0,1941000000	-0,0033
Sun, 27 Mar 2016 21:20:35 +0000	0,1974000000	0
Sun, 27 Mar 2016 15:00:36 +0000	0,1974000000	0
Sun, 27 Mar 2016 02:24:14 +0000	0,1974000000	0
Sat, 26 Mar 2016 03:07:00 +0000	0,1974000000	+0,003
Mon, 21 Mar 2016 15:21:27 +0000	0,1944000000	-0,0009
Mon, 21 Mar 2016 00:59:23 +0000	0,1953000000	-0,0028
Tue, 15 Mar 2016 00:03:03 +0000	0,1981000000	+0,0032
Sun, 13 Mar 2016 18:07:37 +0000	0,1949000000	-0,005
Wed, 02 Mar 2016 11:58:04 +0000	0,1999000000	-0,0004
Wed, 24 Feb 2016 23:14:20 +0000	0,2003000000	+0,0038
Sun, 21 Feb 2016 04:57:07 +0000	0,1965000000	0
Sat, 20 Feb 2016 10:42:21 +0000	0,1965000000	-0,001
Wed, 17 Feb 2016 17:04:42 +0000	0,1975000000	-0,003
Mon, 15 Feb 2016 19:05:35 +0000	0,2005000000	-0,0011
Fri, 12 Feb 2016 22:55:10 +0000	0,2016000000	-0,0009
Fri, 12 Feb 2016 14:20:07 +0000	0,2025000000	-0,0032
Mon, 08 Feb 2016 20:18:40 +0000	0,2057000000	-0,0008
Thu, 04 Feb 2016 04:35:44 +0000	0,2065000000	-0,0002
Wed, 03 Feb 2016 15:26:53 +0000	0,2067000000	-0,002
Wed, 27 Jan 2016 14:29:45 +0000	0,2087000000	-0,0033
Tue, 19 Jan 2016 09:15:27 +0000	0,2120000000	-0,0004
Mon, 11 Jan 2016 08:41:53 +0000	0,2124000000	+0,0121
Wed, 06 Jan 2016 09:24:32 +0000	0,2003000000	+0,0036
Sun, 03 Jan 2016 12:37:12 +0000	0,1967000000	+0,0001
Fri, 01 Jan 2016 10:57:16 +0000	0,1966000000	-0,0023
Wed, 30 Dec 2015 21:27:53 +0000	0,1989000000	+0,0011
Wed, 30 Dec 2015 13:30:00 +0000	0,1978000000	+0,0053
Mon, 21 Dec 2015 14:28:12 +0000	0,1925000000	+0,0051
Wed, 09 Dec 2015 09:16:02 +0000	0,1874000000	+0,0002
Wed, 09 Dec 2015 05:04:03 +0000	0,1872000000	+0,0036
Sun, 06 Dec 2015 19:15:54 +0000	0,1836000000	+0,0029
Mon, 23 Nov 2015 11:34:16 +0000	0,1807000000	-0,0003
Fri, 20 Nov 2015 03:04:15 +0000	0,1810000000	-0,002
Thu, 19 Nov 2015 07:55:48 +0000	0,1830000000	-0,0016
Fri, 13 Nov 2015 07:32:13 +0000	0,1846000000	+0,0029
Thu, 12 Nov 2015 03:29:14 +0000	0,1817000000	-0,0002
Wed, 11 Nov 2015 10:29:45 +0000	0,1819000000	+0,0017
Mon, 09 Nov 2015 11:36:22 +0000	0,1802000000	-0,001
Sat, 07 Nov 2015 13:41:37 +0000	0,1812000000	+0,0028
Tue, 03 Nov 2015 13:09:12 +0000	0,1784000000	+0,0005
Sat, 31 Oct 2015 15:19:51 +0000	0,1779000000	+0,0017
Tue, 27 Oct 2015 10:14:40 +0000	0,1762000000	+0,0034
Thu, 22 Oct 2015 13:23:32 +0000	0,1728000000	+0,0046
Sun, 18 Oct 2015 15:34:02 +0000	0,1682000000	0
Sat, 17 Oct 2015 02:25:25 +0000	0,1682000000	+0,0002
Fri, 16 Oct 2015 08:21:33 +0000	0,1680000000	-0,0039
Sat, 10 Oct 2015 17:28:14 +0000	0,1719000000	-0,002
Tue, 06 Oct 2015 21:21:44 +0000	0,1739000000	-0,0049
Sun, 27 Sep 2015 20:58:26 +0000	0,1788000000	+0,0057
Mon, 21 Sep 2015 23:37:56 +0000	0,1731000000	+0,0008
Mon, 21 Sep 2015 13:18:47 +0000	0,1723000000	+0,0015
Thu, 17 Sep 2015 22:58:49 +0000	0,1708000000	-0,0017
Wed, 16 Sep 2015 00:34:10 +0000	0,1725000000	-0,0023
Fri, 11 Sep 2015 15:44:55 +0000	0,1748000000	-0,0014
Tue, 08 Sep 2015 23:08:28 +0000	0,1762000000	+0,0054
Mon, 31 Aug 2015 22:43:30 +0000	0,1708000000	+0,0044
Thu, 27 Aug 2015 08:22:09 +0000	0,1664000000	-0,0069
Mon, 24 Aug 2015 04:30:35 +0000	0,1733000000	+0,0086
Fri, 14 Aug 2015 13:30:04 +0000	0,1647000000	+0,0024
Fri, 07 Aug 2015 20:41:40 +0000	0,1623000000	-0,001
Fri, 31 Jul 2015 11:41:27 +0000	0,1633000000	+0,001
Fri, 24 Jul 2015 12:10:50 +0000	0,1623000000	+0,0034
Wed, 15 Jul 2015 09:02:33 +0000	0,1589000000	-0,0003
Tue, 14 Jul 2015 07:31:45 +0000	0,1592000000	-0,0014
Sun, 12 Jul 2015 23:42:34 +0000	0,1606000000	+0,0002
Sat, 11 Jul 2015 22:40:44 +0000	0,1604000000	+0,0007
Fri, 10 Jul 2015 11:11:46 +0000	0,1597000000	+0,0019
Mon, 06 Jul 2015 02:19:26 +0000	0,1578000000	+0,002
Wed, 01 Jul 2015 01:15:41 +0000	0,1558000000	-0,0014
Sun, 21 Jun 2015 09:22:35 +0000	0,1572000000	-0,002
Tue, 16 Jun 2015 21:58:02 +0000	0,1592000000	10
Sat, 13 Jun 2015 20:09:29 +0000	0,1593000000	0
Sat, 13 Jun 2015 01:44:56 +0000	0,1593000000	-0,0025
Fri, 05 Jun 2015 19:19:23 +0000	0,1618000000	+0,0056
Sun, 31 May 2015 11:00:43 +0000	0,1562000000	+0,0036
Sun, 24 May 2015 09:32:26 +0000	0,1526000000	-0,0006
Tue, 19 May 2015 14:11:27 +0000	0,1532000000	-0,0002
Fri, 08 May 2015 14:23:35 +0000	0,1534000000	-0,0024
Wed, 06 May 2015 10:43:20 +0000	0,1558000000	+0,0005
Sun, 03 May 2015 21:27:05 +0000	0,1553000000	+0,0035
Wed, 29 Apr 2015 12:32:09 +0000	0,1518000000	-0,0032
Tue, 28 Apr 2015 04:37:08 +0000	0,1550000000	-0,0007
Sat, 25 Apr 2015 17:38:55 +0000	0,1557000000	+0,0033
Sun, 05 Apr 2015 13:31:43 +0000	0,1524000000	-0,0023
Sun, 29 Mar 2015 21:52:54 +0000	0,1547000000	-0,0003
Fri, 20 Mar 2015 15:52:08 +0000	0,1550000000	-0,0053
Sat, 14 Mar 2015 16:47:24 +0000	0,1603000000	+0,0101
Fri, 27 Feb 2015 17:21:58 +0000	0,1502000000	+0,003
Thu, 26 Feb 2015 00:11:08 +0000	0,1472000000	-0,0008
Wed, 25 Feb 2015 05:03:44 +0000	0,1480000000	+0,0004
Tue, 27 Jan 2015 08:08:08 +0000	0,1476000000	+0,0006
Sun, 25 Jan 2015 16:01:31 +0000	0,1470000000	-0,0016
Mon, 29 Dec 2014 06:46:46 +0000	0,1486000000	-0,0005
Fri, 26 Dec 2014 01:18:41 +0000	0,1491000000	-0,0009
Sun, 14 Dec 2014 01:39:43 +0000	0,1500000000	0
Sat, 13 Dec 2014 13:56:19 +0000	0,1500000000	+0,0071
Thu, 20 Nov 2014 09:35:43 +0000	0,1429000000	+10
Wed, 19 Nov 2014 00:28:46 +0000	0,1428000000	+0,0003
Sat, 01 Nov 2014 20:25:46 +0000	0,1425000000	+0,001
Tue, 28 Oct 2014 09:07:22 +0000	0,1415000000	+0,0002
Fri, 24 Oct 2014 22:18:23 +0000	0,1413000000	-0,0009
Thu, 23 Oct 2014 07:32:51 +0000	0,1422000000	-0,0003
Mon, 13 Oct 2014 23:49:19 +0000	0,1425000000	-0,0009
Sat, 11 Oct 2014 03:50:29 +0000	0,1434000000	-0,0011
Wed, 08 Oct 2014 12:46:07 +0000	0,1445000000	-0,0017
Wed, 01 Oct 2014 02:29:15 +0000	0,1462000000	+0,0003
Mon, 29 Sep 2014 08:21:13 +0000	0,1459000000	+0,0031
Sat, 13 Sep 2014 14:11:54 +0000	0,1428000000	+0,0017
Tue, 09 Sep 2014 11:44:13 +0000	0,1411000000	+0,003
Sun, 07 Sep 2014 21:41:24 +0000	0,1381000000	10
Thu, 04 Sep 2014 06:59:42 +0000	0,1382000000	+0,0004
Mon, 25 Aug 2014 12:06:27 +0000	0,1378000000	-0,001
Thu, 07 Aug 2014 16:50:32 +0000	0,1388000000	+0,0002
Wed, 06 Aug 2014 03:09:40 +0000	0,1386000000	+0,0019
Mon, 21 Jul 2014 20:00:22 +0000	0,1367000000	-0,0016
Thu, 10 Jul 2014 10:59:54 +0000	0,1383000000	-0,0004
Mon, 07 Jul 2014 01:38:56 +0000	0,1387000000	+0,0005
Fri, 04 Jul 2014 13:11:22 +0000	0,1382000000	+0,0014
Mon, 09 Jun 2014 06:16:34 +0000	0,1368000000	+0,0041
Sun, 25 May 2014 02:42:50 +0000	0,1327000000	-0,0031
Wed, 16 Apr 2014 09:05:03 +0000	0,1358000000	-0,0013
Thu, 03 Apr 2014 13:28:01 +0000	0,1371000000	-0,0028
Thu, 20 Mar 2014 18:57:57 +0000	0,1399000000	+0,0004
Mon, 03 Mar 2014 01:28:42 +0000	0,1395000000	-0,0015
Mon, 24 Feb 2014 10:14:29 +0000	0,1410000000	-0,0005
Fri, 21 Feb 2014 00:51:14 +0000	0,1415000000	+0,002
Sun, 16 Feb 2014 21:02:38 +0000	0,1395000000	0
Sun, 19 Jan 2014 11:12:52 +0000	0,1395000000	+0,0027
Mon, 06 Jan 2014 23:29:52 +0000	0,1368000000	0
Mon, 04 Nov 2013 05:17:57 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:28:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:02:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 09:21:45 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:38:15 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:29:15 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:40:46 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:48:46 +0000	0,0000000000	0
Thu, 05 Sep 2013 00:30:56 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:42:59 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:26:24 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:56:36 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:00:30 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:47:49 +0000	0,0000000000	0
Sat, 27 Jul 2013 13:13:09 +0000	0,0000000000	0
Fri, 21 Jun 2013 13:23:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:03 +0000	0,0000000000	0
Mon, 17 Jun 2013 20:56:17 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:40:40 +0000	0,0000000000	0
Mon, 27 May 2013 22:23:00 +0000	0,0000000000	0
Tue, 21 May 2013 13:29:44 +0000	0,0000000000	0
Sat, 18 May 2013 14:08:39 +0000	0,0000000000	0
Wed, 15 May 2013 08:44:43 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:53 +0000	0,0000000000	0
Thu, 09 May 2013 19:57:16 +0000	0,0000000000	0
Wed, 08 May 2013 10:13:34 +0000	0,0000000000	0
Sat, 04 May 2013 16:56:18 +0000	0,0000000000	0
Thu, 25 Apr 2013 02:31:22 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:30:17 +0000	0,0000000000	0
Mon, 22 Apr 2013 18:26:37 +0000	0,0000000000	0
Fri, 19 Apr 2013 15:39:13 +0000	0,0000000000	0
Thu, 18 Apr 2013 20:26:05 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:00:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 04:53:36 +0000	0,0000000000	0
Fri, 12 Apr 2013 02:25:46 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:25:18 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:33:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 21:52:12 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:42:28 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:16:42 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:14:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:10:30 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:01:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:00 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:09 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:03:15 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:02:09 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:36 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:55:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:17:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:29 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:34:53 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:25:59 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:04:09 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:09:49 +0000	0,0000000000	0
Thu, 15 Nov 2012 00:45:12 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:20:45 +0000	0,0000000000	0
Sat, 03 Nov 2012 13:01:17 +0000	0,0000000000	0
Mon, 01 Oct 2012 21:15:18 +0000	0,0000000000	0
Thu, 27 Sep 2012 04:33:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:43:36 +0000	0,0000000000	0
Thu, 30 Aug 2012 12:55:10 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:16:15 +0000	0,0000000000	0
Mon, 16 Jul 2012 08:54:08 +0000	0,0000000000	0
Fri, 06 Jul 2012 09:44:38 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:45:30 +0000	0,0000000000	0
Tue, 12 Jun 2012 07:48:10 +0000	0,0000000000	0
Mon, 11 Jun 2012 22:07:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:38:43 +0000	0,0000000000	0
Thu, 07 Jun 2012 00:14:41 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:22:09 +0000	0,0000000000	0
Sun, 27 May 2012 16:55:40 +0000	0,0000000000	0
Fri, 25 May 2012 22:15:05 +0000	0,0000000000	0
Wed, 23 May 2012 23:14:20 +0000	0,0000000000	0
Fri, 27 Apr 2012 23:09:04 +0000	0,0000000000	0
Tue, 27 Mar 2012 07:33:10 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:07:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 22:47:02 +0000	0,0000000000	0
Tue, 31 Jan 2012 22:15:04 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:03:06 +0000	0,0000000000	0
Thu, 15 Dec 2011 22:14:34 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:32:08 +0000	0,0000000000	0
Sun, 20 Nov 2011 23:16:35 +0000	0,0000000000	0
Wed, 02 Nov 2011 08:13:36 +0000	0,0000000000	0
Sat, 29 Oct 2011 13:42:15 +0000	0,0000000000	0
Mon, 10 Oct 2011 11:33:34 +0000	0,0000000000	0
Tue, 04 Oct 2011 23:58:47 +0000	0,0000000000	0
Sat, 17 Sep 2011 02:19:21 +0000	0,0000000000	0
Sun, 11 Sep 2011 18:21:32 +0000	0,0000000000	0
Thu, 01 Sep 2011 11:47:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:18:13 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:19:57 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:29:59 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:31:11 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:38:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:53:16 +0000	0,0000000000	0
Sun, 12 Jun 2011 10:28:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ZAR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 03:45:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Южноафриканский ранд

Примечание: График курса обмена валют Бангладешских така/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Южноафриканский ранд в течение 2458 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».