Обмен валюты

BDT/ZAR


Обменный курс на сегодня для BDT/ZAR является 0.1658 BDT за ZAR, это означает, что с 100 Бангладешских така можете купить 16.58 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ZAR.
  


BDT в ZAR обменного курса

Дата Обменный курс Вариация
increased 0,1658000000 +0,0004
not_changed 0,1654000000 0
increased 0,1654000000 +0,0012
decreased 0,1642000000 -0,001
increased 0,1652000000 +0,0005
decreased 0,1647000000 -0,0012
increased 0,1659000000 +0,0006
increased 0,1653000000 +0,0006
increased 0,1647000000 +0,0013
decreased 0,1634000000 -0,0009
increased 0,1643000000 +10
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0052
not_changed 0,1694000000 0
increased 0,1694000000 +0,0003
decreased 0,1691000000 -0,0005
increased 0,1696000000 +0,0018
increased 0,1678000000 +0,0018
increased 0,1660000000 +0,001
not_changed 0,1650000000 0
increased 0,1650000000 +0,0026
decreased 0,1624000000 -0,0007
not_changed 0,1631000000 0
not_changed 0,1631000000 0
increased 0,1631000000 +0,0046
decreased 0,1585000000 -0,0019
not_changed 0,1604000000 0
not_changed 0,1604000000 0
not_changed 0,1604000000 0
increased 0,1604000000 +0,0004
decreased 0,1600000000 -0,0002
decreased 0,1602000000 -0,0013
increased 0,1615000000 +0,0014
decreased 0,1601000000 -0,0003
decreased 0,1604000000 -0,0017
not_changed 0,1621000000 0
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0015
decreased 0,1636000000 -0,0011
not_changed 0,1647000000 0
increased 0,1647000000 +0,0003
decreased 0,1644000000 -0,0022
not_changed 0,1666000000 0
increased 0,1666000000 +0,0002
decreased 0,1664000000 -0,0005
increased 0,1669000000 +0,0011
increased 0,1658000000 +0,0007
increased 0,1651000000 +0,0012
increased 0,1639000000 +10
increased 0,1638000000 +0,0025
increased 0,1613000000 +0,0012
decreased 0,1601000000 -0,0001
not_changed 0,1602000000 0
not_changed 0,1602000000 0
not_changed 0,1602000000 0
decreased 0,1602000000 -0,0014
increased 0,1616000000 +0,0017
decreased 0,1599000000 -0,0028
increased 0,1627000000 +0,0005
decreased 0,1622000000 -0,0051
increased 0,1673000000 +0,0024
increased 0,1649000000 +0,0019
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
increased 0,1623000000 +10
increased 0,1622000000 +0,0012
decreased 0,1610000000 -0,0006
increased 0,1616000000 +0,0008
decreased 0,1608000000 -0,0016
increased 0,1624000000 +0,0034
increased 0,1590000000 +10
not_changed 0,1589000000 0
decreased 0,1589000000 -0,001
increased 0,1599000000 +0,0031
decreased 0,1568000000 -0,0016
decreased 0,1584000000 10
decreased 0,1585000000 -0,0022
increased 0,1607000000 +0,0007
increased 0,1600000000 +0,001
decreased 0,1590000000 -0,0021
decreased 0,1611000000 -0,0015
increased 0,1626000000 +0,0008
increased 0,1618000000 +0,0008
increased 0,1610000000 +0,0016
decreased 0,1594000000 -0,0004
increased 0,1598000000 +0,0002
decreased 0,1596000000 -0,0083
increased 0,1679000000 +0,0023
not_changed 0,1656000000 0
decreased 0,1656000000 -0,0013
decreased 0,1669000000 -0,0019
increased 0,1688000000 +0,0021
increased 0,1667000000 +0,0041
increased 0,1626000000 +0,0002
increased 0,1624000000 +0,0002
increased 0,1622000000 +0,0023
not_changed 0,1599000000 0
decreased 0,1599000000 -0,0002
increased 0,1601000000 +0,001
increased 0,1591000000 +0,0023
increased 0,1568000000 +0,0015
decreased 0,1553000000 -0,0031
decreased 0,1584000000 -0,0003
decreased 0,1587000000 -0,0034
decreased 0,1621000000 -0,0003
decreased 0,1624000000 -0,0031
not_changed 0,1655000000 0
decreased 0,1655000000 -0,0017
increased 0,1672000000 +0,0017
decreased 0,1655000000 -0,0021
decreased 0,1676000000 -0,0016
decreased 0,1692000000 -0,0021
increased 0,1713000000 +0,0001
increased 0,1712000000 +0,0006
decreased 0,1706000000 -0,0008
increased 0,1714000000 +0,0022
increased 0,1692000000 +0,0012
increased 0,1680000000 +0,0007
increased 0,1673000000 +0,0011
increased 0,1662000000 +0,0048
increased 0,1614000000 +0,0063
not_changed 0,1551000000 0
decreased 0,1551000000 -0,0022
increased 0,1573000000 +0,0003
decreased 0,1570000000 -0,001
increased 0,1580000000 +0,0004
decreased 0,1576000000 -0,0011
not_changed 0,1587000000 0
not_changed 0,1587000000 0
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0006
decreased 0,1593000000 -0,001
decreased 0,1603000000 -0,0036
decreased 0,1639000000 -0,0003
increased 0,1642000000 +0,0025
decreased 0,1617000000 -0,0012
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0013
increased 0,1642000000 +0,0008
increased 0,1634000000 +0,0015
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0007
increased 0,1626000000 +0,0008
decreased 0,1618000000 -0,0013
decreased 0,1631000000 -0,0002
increased 0,1633000000 +0,0002
increased 0,1631000000 +0,001
decreased 0,1621000000 -0,0004
decreased 0,1625000000 -0,0009
decreased 0,1634000000 -0,0045
decreased 0,1679000000 -0,0004
increased 0,1683000000 +0,0015
decreased 0,1668000000 -0,0022
increased 0,1690000000 +0,0002
decreased 0,1688000000 -0,0002
decreased 0,1690000000 -0,0004
not_changed 0,1694000000 0
not_changed 0,1694000000 0
not_changed 0,1694000000 0
decreased 0,1694000000 -0,0024
increased 0,1718000000 +0,0001
decreased 0,1717000000 -0,0007
increased 0,1724000000 +0,0007
increased 0,1717000000 +0,0002
increased 0,1715000000 +0,0002
decreased 0,1713000000 -0,0021
decreased 0,1734000000 -0,0014
increased 0,1748000000 +0,0015
decreased 0,1733000000 -0,0017
increased 0,1750000000 +0,0012
increased 0,1738000000 +0,0005
increased 0,1733000000 +0,0009
decreased 0,1724000000 -0,0017
decreased 0,1741000000 -0,0031
increased 0,1772000000 +10
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0004
not_changed 0,1775000000 0
increased 0,1775000000 +0,0013
decreased 0,1762000000 -0,0009
increased 0,1771000000 +0,0039
increased 0,1732000000 +0,0004
not_changed 0,1728000000 0
increased 0,1728000000 +0,0002
increased 0,1726000000 +0,0035
increased 0,1691000000 +0,0002
decreased 0,1689000000 -0,0051
decreased 0,1740000000 -0,0023
not_changed 0,1763000000 0
increased 0,1763000000 +0,0014
decreased 0,1749000000 -0,0032
decreased 0,1781000000 -0,0011
increased 0,1792000000 +0,0016
increased 0,1776000000 +0,0004
decreased 0,1772000000 -0,0034
increased 0,1806000000 +0,0061
increased 0,1745000000 +0,0044
decreased 0,1701000000 -0,0002
decreased 0,1703000000 -0,0033
not_changed 0,1736000000 0
decreased 0,1736000000 -0,0035
increased 0,1771000000 +0,001
decreased 0,1761000000 -0,0067
increased 0,1828000000 +0,0066
not_changed 0,1762000000 0
increased 0,1762000000 +0,0014
decreased 0,1748000000 -0,0022
decreased 0,1770000000 -0,0025
decreased 0,1795000000 -0,0017
decreased 0,1812000000 -0,0026
increased 0,1838000000 +0,0005
increased 0,1833000000 +0,0047
decreased 0,1786000000 -0,004
increased 0,1826000000 +0,0016
increased 0,1810000000 +0,0087
increased 0,1723000000 +0,0013
increased 0,1710000000 +0,0016
decreased 0,1694000000 -0,0003
decreased 0,1697000000 -0,0021
increased 0,1718000000 +0,0005
decreased 0,1713000000 -0,0035
decreased 0,1748000000 10
decreased 0,1749000000 -0,008
increased 0,1829000000 +0,0008
increased 0,1821000000 +0,0004
decreased 0,1817000000 10
decreased 0,1818000000 -0,0001
decreased 0,1819000000 -0,0003
decreased 0,1822000000 10
increased 0,1823000000 +0,0006
decreased 0,1817000000 -0,0025
not_changed 0,1842000000 0
increased 0,1842000000 +0,0013
decreased 0,1829000000 -0,0033
decreased 0,1862000000 -0,0024
increased 0,1886000000 +0,0013
decreased 0,1873000000 -0,0013
increased 0,1886000000 +0,0022
decreased 0,1864000000 -0,0031
decreased 0,1895000000 -0,0051
decreased 0,1946000000 -0,0021
increased 0,1967000000 +0,0091
decreased 0,1876000000 -0,0056
decreased 0,1932000000 -0,0011
decreased 0,1943000000 10
increased 0,1944000000 +0,0012
increased 0,1932000000 +0,0061
decreased 0,1871000000 -0,0047
decreased 0,1918000000 -0,0057
decreased 0,1975000000 -0,0036
increased 0,2011000000 +0,0011
increased 0,2000000000 +0,0012
not_changed 0,1988000000 0
increased 0,1988000000 +0,0057
decreased 0,1931000000 -0,0006
increased 0,1937000000 +0,0001
decreased 0,1936000000 -0,0002
increased 0,1938000000 +0,0044
decreased 0,1894000000 -0,0003
increased 0,1897000000 +0,0014
increased 0,1883000000 +0,0062
decreased 0,1821000000 -0,0019
decreased 0,1840000000 -0,0021
increased 0,1861000000 +0,0006
decreased 0,1855000000 -0,0024
decreased 0,1879000000 -0,0002
decreased 0,1881000000 -0,0034
increased 0,1915000000 +0,0004
not_changed 0,1911000000 0
decreased 0,1911000000 -0,0024
decreased 0,1935000000 -0,0005
increased 0,1940000000 +0,0064
not_changed 0,1876000000 0
decreased 0,1876000000 -0,0065
decreased 0,1941000000 -0,0033
not_changed 0,1974000000 0
not_changed 0,1974000000 0
not_changed 0,1974000000 0
increased 0,1974000000 +0,003
decreased 0,1944000000 -0,0009
decreased 0,1953000000 -0,0028
increased 0,1981000000 +0,0032
decreased 0,1949000000 -0,005
decreased 0,1999000000 -0,0004
increased 0,2003000000 +0,0038
not_changed 0,1965000000 0
decreased 0,1965000000 -0,001
decreased 0,1975000000 -0,003
decreased 0,2005000000 -0,0011
decreased 0,2016000000 -0,0009
decreased 0,2025000000 -0,0032
decreased 0,2057000000 -0,0008
decreased 0,2065000000 -0,0002
decreased 0,2067000000 -0,002
decreased 0,2087000000 -0,0033
decreased 0,2120000000 -0,0004
increased 0,2124000000 +0,0121
increased 0,2003000000 +0,0036
increased 0,1967000000 +0,0001
decreased 0,1966000000 -0,0023
increased 0,1989000000 +0,0011
increased 0,1978000000 +0,0053
increased 0,1925000000 +0,0051
increased 0,1874000000 +0,0002
increased 0,1872000000 +0,0036
increased 0,1836000000 +0,0029
decreased 0,1807000000 -0,0003
decreased 0,1810000000 -0,002
decreased 0,1830000000 -0,0016
increased 0,1846000000 +0,0029
decreased 0,1817000000 -0,0002
increased 0,1819000000 +0,0017
decreased 0,1802000000 -0,001
increased 0,1812000000 +0,0028
increased 0,1784000000 +0,0005
increased 0,1779000000 +0,0017
increased 0,1762000000 +0,0034
increased 0,1728000000 +0,0046
not_changed 0,1682000000 0
increased 0,1682000000 +0,0002
decreased 0,1680000000 -0,0039
decreased 0,1719000000 -0,002
decreased 0,1739000000 -0,0049
increased 0,1788000000 +0,0057
increased 0,1731000000 +0,0008
increased 0,1723000000 +0,0015
decreased 0,1708000000 -0,0017
decreased 0,1725000000 -0,0023
decreased 0,1748000000 -0,0014
increased 0,1762000000 +0,0054
increased 0,1708000000 +0,0044
decreased 0,1664000000 -0,0069
increased 0,1733000000 +0,0086
increased 0,1647000000 +0,0024
decreased 0,1623000000 -0,001
increased 0,1633000000 +0,001
increased 0,1623000000 +0,0034
decreased 0,1589000000 -0,0003
decreased 0,1592000000 -0,0014
increased 0,1606000000 +0,0002
increased 0,1604000000 +0,0007
increased 0,1597000000 +0,0019
increased 0,1578000000 +0,002
decreased 0,1558000000 -0,0014
decreased 0,1572000000 -0,002
decreased 0,1592000000 10
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0025
increased 0,1618000000 +0,0056
increased 0,1562000000 +0,0036
decreased 0,1526000000 -0,0006
decreased 0,1532000000 -0,0002
decreased 0,1534000000 -0,0024
increased 0,1558000000 +0,0005
increased 0,1553000000 +0,0035
decreased 0,1518000000 -0,0032
decreased 0,1550000000 -0,0007
increased 0,1557000000 +0,0033
decreased 0,1524000000 -0,0023
decreased 0,1547000000 -0,0003
decreased 0,1550000000 -0,0053
increased 0,1603000000 +0,0101
increased 0,1502000000 +0,003
decreased 0,1472000000 -0,0008
increased 0,1480000000 +0,0004
increased 0,1476000000 +0,0006
decreased 0,1470000000 -0,0016
decreased 0,1486000000 -0,0005
decreased 0,1491000000 -0,0009
not_changed 0,1500000000 0
increased 0,1500000000 +0,0071
increased 0,1429000000 +10
increased 0,1428000000 +0,0003
increased 0,1425000000 +0,001
increased 0,1415000000 +0,0002
decreased 0,1413000000 -0,0009
decreased 0,1422000000 -0,0003
decreased 0,1425000000 -0,0009
decreased 0,1434000000 -0,0011
decreased 0,1445000000 -0,0017
increased 0,1462000000 +0,0003
increased 0,1459000000 +0,0031
increased 0,1428000000 +0,0017
increased 0,1411000000 +0,003
decreased 0,1381000000 10
increased 0,1382000000 +0,0004
decreased 0,1378000000 -0,001
increased 0,1388000000 +0,0002
increased 0,1386000000 +0,0019
decreased 0,1367000000 -0,0016
decreased 0,1383000000 -0,0004
increased 0,1387000000 +0,0005
increased 0,1382000000 +0,0014
increased 0,1368000000 +0,0041
decreased 0,1327000000 -0,0031
decreased 0,1358000000 -0,0013
decreased 0,1371000000 -0,0028
increased 0,1399000000 +0,0004
decreased 0,1395000000 -0,0015
decreased 0,1410000000 -0,0005
increased 0,1415000000 +0,002
not_changed 0,1395000000 0
increased 0,1395000000 +0,0027
not_changed 0,1368000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Южноафриканский ранд

Примечание: График курса обмена валют Бангладешских така/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Южноафриканский ранд в течение 2324 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».