Обмен валюты

BDT/ZMK


Обменный курс на сегодня для BDT/ZMK является 123.6 BDT за ZMK, это означает, что с 100 Бангладешских така можете купить 12360 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ZMK.
  


BDT в ZMK обменного курса

Дата Обменный курс Вариация
decreased 123,6000000000 -0,4
increased 124,0000000000 +123,876
decreased 0,1240000000 -122,876
decreased 123,0000000000 -3,1
increased 126,1000000000 +1
increased 125,1000000000 +0,6
decreased 124,5000000000 -0,4
increased 124,9000000000 +0,5
increased 124,4000000000 +1,4
decreased 123,0000000000 -0,8
decreased 123,8000000000 -1,4
increased 125,2000000000 +0,5
decreased 124,7000000000 -0,3
not_changed 125,0000000000 0
increased 125,0000000000 +2,7
increased 122,3000000000 +122,1777
decreased 0,1223000000 -126,2777
increased 126,4000000000 +0,1
decreased 126,3000000000 -0,5
not_changed 126,8000000000 0
increased 126,8000000000 +0,5
decreased 126,3000000000 -2,4
increased 128,7000000000 +1,2
not_changed 127,5000000000 0
increased 127,5000000000 +127,3725
decreased 0,1275000000 -127,6725
increased 127,8000000000 +3
decreased 124,8000000000 -3,3
increased 128,1000000000 +127,9719
decreased 0,1281000000 -126,4719
decreased 126,6000000000 -2,8
increased 129,4000000000 +129,2706
decreased 0,1294000000 -129,2706
decreased 129,4000000000 -1,3
increased 130,7000000000 +3,1
decreased 127,6000000000 -0,2
decreased 127,8000000000 -2,9
increased 130,7000000000 +130,5693
decreased 0,1307000000 -130,3693
increased 130,5000000000 +3,8
decreased 126,7000000000 -0,3
increased 127,0000000000 +0,4
decreased 126,6000000000 -5,2
increased 131,8000000000 +131,6682
decreased 0,1318000000 -134,2682
increased 134,4000000000 +6,6
increased 127,8000000000 +0,2
decreased 127,6000000000 -3,2
increased 130,8000000000 +130,6692
decreased 0,1308000000 -130,6692
increased 130,8000000000 +4,1
increased 126,7000000000 +6,7
increased 120,0000000000 +119,88
decreased 0,1200000000 -118,68
decreased 118,8000000000 -5,7
increased 124,5000000000 +124,3755
decreased 0,1245000000 -124,7755
decreased 124,9000000000 -4,3
not_changed 129,2000000000 0
increased 129,2000000000 +129,0708
decreased 0,1292000000 -128,9708
increased 129,1000000000 +0,9
increased 128,2000000000 +5,3
increased 122,9000000000 +0,1
increased 122,8000000000 +1,1
decreased 121,7000000000 -0,1
increased 121,8000000000 +121,6782
decreased 0,1218000000 -131,1782
decreased 131,3000000000 -5,7
decreased 137,0000000000 -2,9
decreased 139,9000000000 -0,4
increased 140,3000000000 +0,9
increased 139,4000000000 +0,1
increased 139,3000000000 +3,2
decreased 136,1000000000 -0,4
increased 136,5000000000 +1,9
increased 134,6000000000 +0,6
decreased 134,0000000000 -0,2
increased 134,2000000000 +0,3
not_changed 133,9000000000 0
increased 133,9000000000 +133,7661
decreased 0,1339000000 -132,2661
increased 132,4000000000 +1,1
increased 131,3000000000 +1,4
not_changed 129,9000000000 0
increased 129,9000000000 +3,9
increased 126,0000000000 +125,874
decreased 0,1260000000 -124,974
increased 125,1000000000 +1,5
increased 123,6000000000 +123,4764
decreased 0,1236000000 -122,9764
increased 123,1000000000 +1
not_changed 122,1000000000 0
increased 122,1000000000 +121,9779
decreased 0,1221000000 -119,3779
increased 119,5000000000 +1,9
decreased 117,6000000000 -0,2
decreased 117,8000000000 -8,1
decreased 125,9000000000 -12,2
increased 138,1000000000 +137,9619
decreased 0,1381000000 -139,5619
decreased 139,7000000000 -0,7
increased 140,4000000000 +140,2596
decreased 0,1404000000 -142,2596
increased 142,4000000000 +142,2576
decreased 0,1424000000 -143,2576
increased 143,4000000000 +143,2566
decreased 0,1434000000 -144,1566
not_changed 144,3000000000 0
decreased 144,3000000000 -0,2
decreased 144,5000000000 -0,1
decreased 144,6000000000 -0,6
decreased 145,2000000000 -0,1
decreased 145,3000000000 -0,4
not_changed 145,7000000000 0
not_changed 145,7000000000 0
increased 145,7000000000 +0,6
increased 145,1000000000 +144,9549
decreased 0,1451000000 -145,3549
increased 145,5000000000 +0,6
increased 144,9000000000 +1
decreased 143,9000000000 -1,4
decreased 145,3000000000 -0,5
increased 145,8000000000 +0,9
increased 144,9000000000 +144,7551
decreased 0,1449000000 -144,6551
decreased 144,8000000000 -0,1
increased 144,9000000000 +0,6
decreased 144,3000000000 -0,5
increased 144,8000000000 +144,6552
decreased 0,1448000000 -144,1552
increased 144,3000000000 +1
increased 143,3000000000 +143,1567
decreased 0,1433000000 -143,0567
decreased 143,2000000000 -0,6
not_changed 143,8000000000 0
increased 143,8000000000 +143,6562
decreased 0,1438000000 -143,5562
increased 143,7000000000 +1,3
decreased 142,4000000000 -0,6
increased 143,0000000000 +142,857
decreased 0,1430000000 -142,557
increased 142,7000000000 +0,7
decreased 142,0000000000 -0,3
increased 142,3000000000 +2,3
increased 140,0000000000 +0,4
decreased 139,6000000000 -0,2
not_changed 139,8000000000 0
decreased 139,8000000000 -0,2
not_changed 140,0000000000 0
decreased 140,0000000000 -0,3
increased 140,3000000000 +0,2
increased 140,1000000000 +0,9
increased 139,2000000000 +0,3
increased 138,9000000000 +138,7611
decreased 0,1389000000 -139,6611
decreased 139,8000000000 -0,2
increased 140,0000000000 +3,7
increased 136,3000000000 +136,1637
decreased 0,1363000000 -133,1637
not_changed 133,3000000000 0
increased 133,3000000000 +133,1667
decreased 0,1333000000 -133,1667
increased 133,3000000000 +133,1667
decreased 0,1333000000 -133,1667
increased 133,3000000000 +133,1667
decreased 0,1333000000 -148,9667
increased 149,1000000000 +0,4
increased 148,7000000000 +148,5513
decreased 0,1487000000 -166,6513
increased 166,8000000000 +5,3
increased 161,5000000000 +1,2
decreased 160,3000000000 -14,3
decreased 174,6000000000 -0,9
decreased 175,5000000000 -2,5
increased 178,0000000000 +2,7
increased 175,3000000000 +175,1247
decreased 0,1753000000 -167,5247
increased 167,7000000000 +10,7
increased 157,0000000000 +1,8
not_changed 155,2000000000 0
increased 155,2000000000 +2,4
increased 152,8000000000 +152,6472
decreased 0,1528000000 -153,2472
increased 153,4000000000 +153,2466
decreased 0,1534000000 -150,3466
decreased 150,5000000000 -2,2
decreased 152,7000000000 -2,7
increased 155,4000000000 +155,2446
decreased 0,1554000000 -156,0446
increased 156,2000000000 +0,2
decreased 156,0000000000 -3,2
increased 159,2000000000 +20,3
increased 138,9000000000 +3,4
increased 135,5000000000 +135,3645
decreased 0,1355000000 -128,4645
not_changed 128,6000000000 0
increased 128,6000000000 +128,4714
decreased 0,1286000000 -128,4714
increased 128,6000000000 +0,4
increased 128,2000000000 +128,0718
decreased 0,1282000000 -126,5718
increased 126,7000000000 +126,5733
decreased 0,1267000000 -125,4733
decreased 125,6000000000 -2,6
decreased 128,2000000000 -1,2
increased 129,4000000000 +129,2706
decreased 0,1294000000 -120,5706
increased 120,7000000000 +6,5
increased 114,2000000000 +114,0858
decreased 0,1142000000 -110,2858
not_changed 110,4000000000 0
increased 110,4000000000 +110,2896
decreased 0,1104000000 -110,2896
increased 110,4000000000 +110,2896
decreased 0,1104000000 -107,8896
decreased 108,0000000000 -2,2
increased 110,2000000000 +0,8
increased 109,4000000000 +8
increased 101,4000000000 +101,2986
decreased 0,1014000000 -101,0986
increased 101,2000000000 +101,0988
decreased 0,1012000000 -98,3988
increased 98,5000000000 +98,4015
decreased 0,0985000000 -99,0015
increased 99,1000000000 +99,0009
decreased 0,0991000000 -98,2009
increased 98,3000000000 +98,2017
decreased 0,0983000000 -96,7017
increased 96,8000000000 +96,7032
decreased 0,0968000000 -100,5032
increased 100,6000000000 +0,2
increased 100,4000000000 +2,7
increased 97,7000000000 +0,3
increased 97,4000000000 +97,3026
decreased 0,0974000000 -94,7026
increased 94,8000000000 +0,4
increased 94,4000000000 +94,3056
decreased 0,0944000000 -95,0056
increased 95,1000000000 +95,0049
decreased 0,0951000000 -94,2049
not_changed 94,3000000000 0
increased 94,3000000000 +94,2057
decreased 0,0943000000 -93,5057
increased 93,6000000000 +0,4
not_changed 93,2000000000 0
increased 93,2000000000 +1,3
increased 91,9000000000 +91,8081
decreased 0,0919000000 -91,7081
not_changed 91,8000000000 0
increased 91,8000000000 +91,7082
decreased 0,0918000000 -91,9082
decreased 92,0000000000 -0,8
decreased 92,8000000000 -1,7
increased 94,5000000000 +0,4
increased 94,1000000000 +94,0059
decreased 0,0941000000 -95,1059
increased 95,2000000000 +0,2
decreased 95,0000000000 -0,4
not_changed 95,4000000000 0
increased 95,4000000000 +0,7
decreased 94,7000000000 -0,1
decreased 94,8000000000 -0,9
increased 95,7000000000 +95,6043
decreased 0,0957000000 -97,4043
increased 97,5000000000 +1,8
increased 95,7000000000 +1,5
increased 94,2000000000 +4,2
increased 90,0000000000 +5,6
decreased 84,4000000000 -1
increased 85,4000000000 +85,3146
decreased 0,0854000000 -84,8146
increased 84,9000000000 +2,7
increased 82,2000000000 +0,7
increased 81,5000000000 +81,4185
decreased 0,0815000000 -82,2185
increased 82,3000000000 +0,3
decreased 82,0000000000 -0,4
increased 82,4000000000 +0,8
increased 81,6000000000 +0,6
not_changed 81,0000000000 0
decreased 81,0000000000 -1,5
increased 82,5000000000 +1,2
decreased 81,3000000000 -0,3
increased 81,6000000000 +2,1
decreased 79,5000000000 -0,4
increased 79,9000000000 +0,4
increased 79,5000000000 +79,4205
decreased 0,0795000000 -78,0205
decreased 78,1000000000 -0,1
increased 78,2000000000 +0,1
increased 78,1000000000 +78,0219
decreased 0,0781000000 -79,6219
increased 79,7000000000 +0,5
decreased 79,2000000000 -0,2
increased 79,4000000000 +79,3206
decreased 0,0794000000 -78,9206
increased 79,0000000000 +78,921
decreased 0,0790000000 -78,521
increased 78,6000000000 +78,5214
decreased 0,0786000000 -83,1214
increased 83,2000000000 +2,6
increased 80,6000000000 +0,9
increased 79,7000000000 +79,6203
decreased 0,0797000000 -78,9203
increased 79,0000000000 +78,921
decreased 0,0790000000 -79,621
increased 79,7000000000 +79,6203
decreased 0,0797000000 -82,4203
increased 82,5000000000 +82,4175
decreased 0,0825000000 -74,9175
not_changed 75,0000000000 0
increased 75,0000000000 +0,6
not_changed 74,4000000000 0
increased 74,4000000000 +74,3256
decreased 0,0744000000 -73,6256
increased 73,7000000000 +2,6
increased 71,1000000000 +71,0289
decreased 0,0711000000 -71,8289
not_changed 71,9000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BDT в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Замбийская квача

Примечание: График курса обмена валют Бангладешских така/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Замбийская квача в течение 1978 дней.


BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.