Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BDT/ZMK

Обменный курс на сегодня для BDT/ZMK является BDT за ZMK, это означает, что с 100 Бангладешских така можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BDT/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BDT или ZMK.

BDT в ZMK обменного курса
Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 06:49:03 +0000	112,5000000000	-7,7
Tue, 31 Oct 2017 08:45:30 +0000	120,2000000000	-0,4
Sun, 29 Oct 2017 20:21:51 +0000	120,6000000000	+120,4794
Sun, 29 Oct 2017 20:21:50 +0000	0,1206000000	-120,4794
Sun, 29 Oct 2017 13:29:31 +0000	120,6000000000	+120,4794
Sun, 29 Oct 2017 13:29:30 +0000	0,1206000000	-120,3794
Fri, 27 Oct 2017 18:18:29 +0000	120,5000000000	+120,3795
Fri, 27 Oct 2017 18:18:28 +0000	0,1205000000	-121,0795
Thu, 26 Oct 2017 09:31:55 +0000	121,2000000000	+2,6
Wed, 25 Oct 2017 23:12:57 +0000	118,6000000000	0
Wed, 25 Oct 2017 19:50:08 +0000	118,6000000000	-2,7
Tue, 24 Oct 2017 06:53:36 +0000	121,3000000000	+121,1787
Tue, 24 Oct 2017 06:53:35 +0000	0,1213000000	-118,1787
Thu, 19 Oct 2017 22:11:47 +0000	118,3000000000	-1,3
Wed, 18 Oct 2017 06:27:39 +0000	119,6000000000	0
Mon, 16 Oct 2017 18:06:38 +0000	119,6000000000	+1,5
Mon, 16 Oct 2017 04:10:56 +0000	118,1000000000	-0,9
Sat, 14 Oct 2017 21:09:21 +0000	119,0000000000	+1,1
Sun, 08 Oct 2017 07:47:55 +0000	117,9000000000	-1
Thu, 05 Oct 2017 21:40:42 +0000	118,9000000000	+118,7811
Thu, 05 Oct 2017 21:40:41 +0000	0,1189000000	-117,3811
Wed, 04 Oct 2017 12:29:16 +0000	117,5000000000	-0,8
Mon, 02 Oct 2017 21:32:30 +0000	118,3000000000	+118,1817
Mon, 02 Oct 2017 21:32:29 +0000	0,1183000000	-116,5817
Wed, 27 Sep 2017 21:18:35 +0000	116,7000000000	+0,7
Sat, 23 Sep 2017 20:43:48 +0000	116,0000000000	0
Sat, 23 Sep 2017 08:20:45 +0000	116,0000000000	+115,884
Sat, 23 Sep 2017 08:20:44 +0000	0,1160000000	-115,884
Sat, 23 Sep 2017 00:59:07 +0000	116,0000000000	-1,7
Thu, 21 Sep 2017 00:22:11 +0000	117,7000000000	+4,6
Sun, 10 Sep 2017 20:19:50 +0000	113,1000000000	+0,9
Fri, 08 Sep 2017 07:58:10 +0000	112,2000000000	+0,7
Fri, 08 Sep 2017 01:09:35 +0000	111,5000000000	-0,4
Mon, 04 Sep 2017 10:50:02 +0000	111,9000000000	+111,7881
Mon, 04 Sep 2017 10:50:01 +0000	0,1119000000	-112,4881
Thu, 31 Aug 2017 15:38:12 +0000	112,6000000000	+112,4874
Thu, 31 Aug 2017 15:38:11 +0000	0,1126000000	-111,2874
Tue, 29 Aug 2017 15:54:43 +0000	111,4000000000	+0,4
Thu, 24 Aug 2017 02:05:43 +0000	111,0000000000	-0,1
Tue, 22 Aug 2017 17:58:33 +0000	111,1000000000	+110,9889
Tue, 22 Aug 2017 17:58:32 +0000	0,1111000000	-110,6889
Sun, 20 Aug 2017 06:33:21 +0000	110,8000000000	0
Sun, 20 Aug 2017 00:09:30 +0000	110,8000000000	+110,6892
Sun, 20 Aug 2017 00:09:29 +0000	0,1108000000	-111,0892
Thu, 17 Aug 2017 21:51:11 +0000	111,2000000000	-1,5
Tue, 15 Aug 2017 01:41:51 +0000	112,7000000000	+1,1
Sun, 13 Aug 2017 17:31:19 +0000	111,6000000000	0
Fri, 11 Aug 2017 16:17:12 +0000	111,6000000000	+1,3
Wed, 09 Aug 2017 07:41:56 +0000	110,3000000000	-1,4
Sat, 05 Aug 2017 04:34:30 +0000	111,7000000000	+0,4
Thu, 03 Aug 2017 04:28:26 +0000	111,3000000000	+2
Mon, 31 Jul 2017 16:06:04 +0000	109,3000000000	-1,1
Sat, 29 Jul 2017 12:36:58 +0000	110,4000000000	0
Sat, 29 Jul 2017 07:00:18 +0000	110,4000000000	+0,5
Thu, 27 Jul 2017 23:02:49 +0000	109,9000000000	-0,5
Sat, 22 Jul 2017 05:42:52 +0000	110,4000000000	+1,1
Fri, 14 Jul 2017 18:57:57 +0000	109,3000000000	+109,1907
Fri, 14 Jul 2017 18:57:56 +0000	0,1093000000	-108,7907
Wed, 12 Jul 2017 16:39:14 +0000	108,9000000000	-2,5
Sun, 09 Jul 2017 14:54:41 +0000	111,4000000000	-0,9
Wed, 05 Jul 2017 09:35:10 +0000	112,3000000000	-0,9
Tue, 04 Jul 2017 12:36:30 +0000	113,2000000000	-2,2
Mon, 03 Jul 2017 02:56:45 +0000	115,4000000000	+115,2846
Mon, 03 Jul 2017 02:56:44 +0000	0,1154000000	-113,0846
Sat, 01 Jul 2017 01:09:50 +0000	113,2000000000	-1,2
Tue, 27 Jun 2017 08:36:31 +0000	114,4000000000	+0,2
Mon, 26 Jun 2017 09:53:37 +0000	114,2000000000	-0,5
Fri, 23 Jun 2017 17:43:13 +0000	114,7000000000	+114,5853
Fri, 23 Jun 2017 17:43:12 +0000	0,1147000000	-114,2853
Wed, 21 Jun 2017 05:23:29 +0000	114,4000000000	+0,2
Mon, 19 Jun 2017 11:53:45 +0000	114,2000000000	-0,1
Mon, 19 Jun 2017 05:44:20 +0000	114,3000000000	+0,4
Fri, 16 Jun 2017 13:24:44 +0000	113,9000000000	-0,5
Thu, 15 Jun 2017 10:05:26 +0000	114,4000000000	0
Thu, 15 Jun 2017 04:31:42 +0000	114,4000000000	0
Wed, 14 Jun 2017 07:01:50 +0000	114,4000000000	+114,2856
Wed, 14 Jun 2017 07:01:49 +0000	0,1144000000	-114,2856
Tue, 13 Jun 2017 15:25:53 +0000	114,4000000000	+114,2856
Tue, 13 Jun 2017 15:25:52 +0000	0,1144000000	-115,2856
Tue, 13 Jun 2017 03:32:09 +0000	115,4000000000	+0,6
Sun, 11 Jun 2017 14:27:21 +0000	114,8000000000	0
Sat, 10 Jun 2017 06:56:41 +0000	114,8000000000	+0,9
Thu, 08 Jun 2017 15:28:43 +0000	113,9000000000	-1,2
Thu, 08 Jun 2017 06:58:36 +0000	115,1000000000	-0,9
Thu, 01 Jun 2017 17:20:34 +0000	116,0000000000	+1,2
Mon, 29 May 2017 10:54:47 +0000	114,8000000000	+0,2
Sat, 27 May 2017 09:55:26 +0000	114,6000000000	0
Sat, 27 May 2017 02:02:24 +0000	114,6000000000	-1,3
Fri, 26 May 2017 17:37:39 +0000	115,9000000000	+0,3
Mon, 22 May 2017 09:42:37 +0000	115,6000000000	-0,1
Sun, 21 May 2017 14:00:17 +0000	115,7000000000	+115,5843
Sun, 21 May 2017 14:00:16 +0000	0,1157000000	-115,5843
Sat, 20 May 2017 02:53:09 +0000	115,7000000000	+115,5843
Sat, 20 May 2017 02:53:08 +0000	0,1157000000	-114,2843
Mon, 15 May 2017 16:38:01 +0000	114,4000000000	-0,2
Sun, 14 May 2017 23:06:14 +0000	114,6000000000	+0,8
Sun, 14 May 2017 20:05:15 +0000	113,8000000000	0
Sat, 13 May 2017 17:25:56 +0000	113,8000000000	-0,2
Thu, 11 May 2017 22:34:57 +0000	114,0000000000	-0,3
Thu, 11 May 2017 07:47:57 +0000	114,3000000000	+114,1857
Thu, 11 May 2017 07:47:56 +0000	0,1143000000	-114,6857
Mon, 08 May 2017 00:32:17 +0000	114,8000000000	+114,6852
Mon, 08 May 2017 00:32:16 +0000	0,1148000000	-113,0852
Sat, 06 May 2017 22:02:46 +0000	113,2000000000	-1,6
Fri, 05 May 2017 05:42:58 +0000	114,8000000000	+2,3
Wed, 03 May 2017 18:55:29 +0000	112,5000000000	+112,3875
Wed, 03 May 2017 18:55:28 +0000	0,1125000000	-112,4875
Tue, 02 May 2017 07:08:55 +0000	112,6000000000	+112,4874
Tue, 02 May 2017 07:08:54 +0000	0,1126000000	-111,2874
Fri, 28 Apr 2017 13:24:16 +0000	111,4000000000	+111,2886
Fri, 28 Apr 2017 13:24:15 +0000	0,1114000000	-111,3886
Thu, 27 Apr 2017 12:43:20 +0000	111,5000000000	+111,3885
Thu, 27 Apr 2017 12:43:19 +0000	0,1115000000	-111,6885
Mon, 24 Apr 2017 16:56:29 +0000	111,8000000000	-2,3
Sun, 23 Apr 2017 09:54:20 +0000	114,1000000000	+113,9859
Sun, 23 Apr 2017 09:54:19 +0000	0,1141000000	-112,4859
Thu, 20 Apr 2017 20:28:59 +0000	112,6000000000	-1,8
Thu, 20 Apr 2017 00:33:03 +0000	114,4000000000	+114,2856
Thu, 20 Apr 2017 00:33:02 +0000	0,1144000000	-114,5856
Wed, 19 Apr 2017 10:35:48 +0000	114,7000000000	-0,6
Wed, 19 Apr 2017 02:17:19 +0000	115,3000000000	-1,1
Mon, 17 Apr 2017 23:41:54 +0000	116,4000000000	0
Sat, 15 Apr 2017 23:23:06 +0000	116,4000000000	0
Sat, 15 Apr 2017 14:16:15 +0000	116,4000000000	+0,2
Thu, 13 Apr 2017 18:46:43 +0000	116,2000000000	-0,2
Thu, 13 Apr 2017 08:35:39 +0000	116,4000000000	+116,2836
Thu, 13 Apr 2017 08:35:38 +0000	0,1164000000	-116,1836
Wed, 12 Apr 2017 05:47:45 +0000	116,3000000000	+116,1837
Wed, 12 Apr 2017 05:47:44 +0000	0,1163000000	-117,5837
Mon, 10 Apr 2017 10:37:01 +0000	117,7000000000	-0,7
Sat, 08 Apr 2017 17:16:58 +0000	118,4000000000	-1,5
Wed, 05 Apr 2017 08:35:00 +0000	119,9000000000	+0,9
Tue, 04 Apr 2017 20:57:35 +0000	119,0000000000	-1,6
Fri, 31 Mar 2017 12:14:14 +0000	120,6000000000	+0,2
Thu, 30 Mar 2017 22:31:54 +0000	120,4000000000	+1,1
Wed, 29 Mar 2017 23:00:05 +0000	119,3000000000	+0,5
Sun, 26 Mar 2017 12:31:49 +0000	118,8000000000	0
Fri, 24 Mar 2017 07:39:12 +0000	118,8000000000	-0,2
Thu, 23 Mar 2017 00:26:38 +0000	119,0000000000	+0,1
Wed, 22 Mar 2017 02:38:02 +0000	118,9000000000	-0,2
Mon, 20 Mar 2017 22:52:50 +0000	119,1000000000	+118,9809
Mon, 20 Mar 2017 22:52:49 +0000	0,1191000000	-119,4809
Thu, 16 Mar 2017 18:45:43 +0000	119,6000000000	-0,1
Thu, 16 Mar 2017 12:57:17 +0000	119,7000000000	+119,5803
Thu, 16 Mar 2017 12:57:16 +0000	0,1197000000	-119,7803
Mon, 13 Mar 2017 16:37:44 +0000	119,9000000000	0
Sun, 12 Mar 2017 09:31:16 +0000	119,9000000000	+119,7801
Sun, 12 Mar 2017 09:31:15 +0000	0,1199000000	-119,7801
Sat, 11 Mar 2017 04:30:44 +0000	119,9000000000	+0,6
Thu, 09 Mar 2017 17:17:09 +0000	119,3000000000	-1,8
Wed, 08 Mar 2017 05:04:08 +0000	121,1000000000	0
Tue, 07 Mar 2017 18:46:39 +0000	121,1000000000	+0,4
Tue, 07 Mar 2017 12:12:18 +0000	120,7000000000	-1,4
Mon, 06 Mar 2017 13:17:20 +0000	122,1000000000	+0,7
Fri, 03 Mar 2017 00:42:56 +0000	121,4000000000	+121,2786
Fri, 03 Mar 2017 00:42:55 +0000	0,1214000000	-119,0786
Wed, 01 Mar 2017 01:11:44 +0000	119,2000000000	+0,3
Tue, 28 Feb 2017 12:58:03 +0000	118,9000000000	-1,1
Mon, 27 Feb 2017 01:13:17 +0000	120,0000000000	0
Sat, 25 Feb 2017 06:11:54 +0000	120,0000000000	-0,1
Thu, 23 Feb 2017 22:58:43 +0000	120,1000000000	-1,8
Wed, 22 Feb 2017 17:25:27 +0000	121,9000000000	+0,7
Sat, 18 Feb 2017 14:32:55 +0000	121,2000000000	-0,1
Thu, 16 Feb 2017 18:40:15 +0000	121,3000000000	-1,7
Fri, 10 Feb 2017 03:14:41 +0000	123,0000000000	+122,877
Fri, 10 Feb 2017 03:14:40 +0000	0,1230000000	-124,077
Sat, 04 Feb 2017 10:50:42 +0000	124,2000000000	+124,0758
Sat, 04 Feb 2017 10:50:41 +0000	0,1242000000	-124,0758
Sat, 04 Feb 2017 02:05:02 +0000	124,2000000000	+0,3
Fri, 03 Feb 2017 03:40:25 +0000	123,9000000000	-0,3
Sun, 29 Jan 2017 21:39:24 +0000	124,2000000000	0
Sun, 29 Jan 2017 05:25:22 +0000	124,2000000000	+124,0758
Sun, 29 Jan 2017 05:25:21 +0000	0,1242000000	-124,0758
Sat, 28 Jan 2017 09:42:56 +0000	124,2000000000	0
Fri, 27 Jan 2017 18:27:23 +0000	124,2000000000	+0,3
Fri, 27 Jan 2017 12:20:53 +0000	123,9000000000	+0,6
Fri, 27 Jan 2017 09:19:16 +0000	123,3000000000	+123,1767
Fri, 27 Jan 2017 09:19:15 +0000	0,1233000000	-122,8767
Thu, 26 Jan 2017 15:54:58 +0000	123,0000000000	-1,1
Tue, 24 Jan 2017 23:47:22 +0000	124,1000000000	-0,3
Mon, 23 Jan 2017 09:18:34 +0000	124,4000000000	+124,2756
Mon, 23 Jan 2017 09:18:33 +0000	0,1244000000	-124,8756
Wed, 18 Jan 2017 12:56:41 +0000	125,0000000000	+0,7
Tue, 17 Jan 2017 15:04:41 +0000	124,3000000000	-0,8
Tue, 17 Jan 2017 11:09:34 +0000	125,1000000000	+124,9749
Tue, 17 Jan 2017 11:09:33 +0000	0,1251000000	-125,4749
Mon, 16 Jan 2017 06:44:23 +0000	125,6000000000	0
Sun, 15 Jan 2017 21:07:42 +0000	125,6000000000	0
Sat, 14 Jan 2017 06:22:57 +0000	125,6000000000	-3,3
Tue, 10 Jan 2017 09:41:06 +0000	128,9000000000	+128,7711
Tue, 10 Jan 2017 09:41:05 +0000	0,1289000000	-127,0711
Sun, 08 Jan 2017 12:22:04 +0000	127,2000000000	+1,2
Wed, 04 Jan 2017 13:48:31 +0000	126,0000000000	+125,874
Wed, 04 Jan 2017 13:48:30 +0000	0,1260000000	-125,274
Tue, 03 Jan 2017 16:17:38 +0000	125,4000000000	0
Tue, 03 Jan 2017 03:10:31 +0000	125,4000000000	-0,2
Sun, 01 Jan 2017 14:01:31 +0000	125,6000000000	+125,4744
Sun, 01 Jan 2017 14:01:30 +0000	0,1256000000	-125,2744
Thu, 29 Dec 2016 11:49:28 +0000	125,4000000000	+125,2746
Thu, 29 Dec 2016 11:49:27 +0000	0,1254000000	-124,0746
Sun, 25 Dec 2016 05:06:10 +0000	124,2000000000	+0,1
Fri, 23 Dec 2016 02:45:46 +0000	124,1000000000	+0,2
Thu, 22 Dec 2016 14:50:20 +0000	123,9000000000	0
Mon, 19 Dec 2016 04:03:48 +0000	123,9000000000	+0,1
Sun, 18 Dec 2016 20:07:48 +0000	123,8000000000	+123,6762
Sun, 18 Dec 2016 20:07:47 +0000	0,1238000000	-123,6762
Sat, 17 Dec 2016 03:41:48 +0000	123,8000000000	-0,7
Fri, 16 Dec 2016 02:13:45 +0000	124,5000000000	+2,2
Thu, 15 Dec 2016 05:05:25 +0000	122,3000000000	-0,6
Mon, 12 Dec 2016 01:19:01 +0000	122,9000000000	-0,3
Fri, 09 Dec 2016 16:42:13 +0000	123,2000000000	+1,5
Fri, 09 Dec 2016 08:33:51 +0000	121,7000000000	-1,9
Thu, 08 Dec 2016 20:06:46 +0000	123,6000000000	-0,4
Tue, 06 Dec 2016 07:26:32 +0000	124,0000000000	+123,876
Tue, 06 Dec 2016 07:26:31 +0000	0,1240000000	-122,876
Sun, 04 Dec 2016 06:50:56 +0000	123,0000000000	-3,1
Fri, 02 Dec 2016 03:52:22 +0000	126,1000000000	+1
Wed, 30 Nov 2016 08:29:04 +0000	125,1000000000	+0,6
Tue, 29 Nov 2016 13:45:24 +0000	124,5000000000	-0,4
Mon, 28 Nov 2016 07:08:44 +0000	124,9000000000	+0,5
Sun, 27 Nov 2016 04:10:33 +0000	124,4000000000	+1,4
Thu, 24 Nov 2016 10:42:02 +0000	123,0000000000	-0,8
Tue, 22 Nov 2016 12:25:48 +0000	123,8000000000	-1,4
Sat, 19 Nov 2016 13:01:37 +0000	125,2000000000	+0,5
Thu, 17 Nov 2016 08:07:00 +0000	124,7000000000	-0,3
Tue, 15 Nov 2016 19:31:13 +0000	125,0000000000	0
Sun, 06 Nov 2016 12:29:20 +0000	125,0000000000	+2,7
Mon, 31 Oct 2016 15:02:33 +0000	122,3000000000	+122,1777
Mon, 31 Oct 2016 15:02:32 +0000	0,1223000000	-126,2777
Tue, 25 Oct 2016 23:01:56 +0000	126,4000000000	+0,1
Sun, 23 Oct 2016 11:14:36 +0000	126,3000000000	-0,5
Sun, 16 Oct 2016 13:12:13 +0000	126,8000000000	0
Sat, 15 Oct 2016 11:17:44 +0000	126,8000000000	+0,5
Wed, 05 Oct 2016 00:34:07 +0000	126,3000000000	-2,4
Mon, 03 Oct 2016 05:40:39 +0000	128,7000000000	+1,2
Sun, 02 Oct 2016 06:13:54 +0000	127,5000000000	0
Sat, 01 Oct 2016 12:13:01 +0000	127,5000000000	+127,3725
Sat, 01 Oct 2016 12:13:00 +0000	0,1275000000	-127,6725
Fri, 30 Sep 2016 19:06:50 +0000	127,8000000000	+3
Tue, 27 Sep 2016 17:12:27 +0000	124,8000000000	-3,3
Sat, 24 Sep 2016 09:53:02 +0000	128,1000000000	+127,9719
Sat, 24 Sep 2016 09:53:01 +0000	0,1281000000	-126,4719
Fri, 23 Sep 2016 15:07:21 +0000	126,6000000000	-2,8
Mon, 19 Sep 2016 05:58:27 +0000	129,4000000000	+129,2706
Mon, 19 Sep 2016 05:58:26 +0000	0,1294000000	-129,2706
Mon, 19 Sep 2016 02:12:28 +0000	129,4000000000	-1,3
Sun, 18 Sep 2016 09:37:48 +0000	130,7000000000	+3,1
Fri, 16 Sep 2016 02:22:11 +0000	127,6000000000	-0,2
Wed, 14 Sep 2016 01:13:16 +0000	127,8000000000	-2,9
Sat, 10 Sep 2016 14:51:57 +0000	130,7000000000	+130,5693
Sat, 10 Sep 2016 14:51:56 +0000	0,1307000000	-130,3693
Thu, 08 Sep 2016 09:48:26 +0000	130,5000000000	+3,8
Fri, 26 Aug 2016 08:07:05 +0000	126,7000000000	-0,3
Thu, 25 Aug 2016 03:33:46 +0000	127,0000000000	+0,4
Wed, 17 Aug 2016 20:30:32 +0000	126,6000000000	-5,2
Mon, 15 Aug 2016 15:50:59 +0000	131,8000000000	+131,6682
Mon, 15 Aug 2016 15:50:58 +0000	0,1318000000	-134,2682
Mon, 15 Aug 2016 08:55:14 +0000	134,4000000000	+6,6
Sat, 06 Aug 2016 18:53:06 +0000	127,8000000000	+0,2
Thu, 04 Aug 2016 13:46:49 +0000	127,6000000000	-3,2
Sat, 30 Jul 2016 08:16:14 +0000	130,8000000000	+130,6692
Sat, 30 Jul 2016 08:16:13 +0000	0,1308000000	-130,6692
Fri, 29 Jul 2016 13:02:14 +0000	130,8000000000	+4,1
Tue, 26 Jul 2016 16:07:59 +0000	126,7000000000	+6,7
Sun, 24 Jul 2016 07:25:36 +0000	120,0000000000	+119,88
Sun, 24 Jul 2016 07:25:35 +0000	0,1200000000	-118,68
Fri, 22 Jul 2016 05:51:16 +0000	118,8000000000	-5,7
Wed, 20 Jul 2016 07:15:40 +0000	124,5000000000	+124,3755
Wed, 20 Jul 2016 07:15:39 +0000	0,1245000000	-124,7755
Tue, 19 Jul 2016 11:34:28 +0000	124,9000000000	-4,3
Sat, 16 Jul 2016 06:32:08 +0000	129,2000000000	0
Sat, 16 Jul 2016 02:37:15 +0000	129,2000000000	+129,0708
Sat, 16 Jul 2016 02:37:14 +0000	0,1292000000	-128,9708
Fri, 15 Jul 2016 11:55:53 +0000	129,1000000000	+0,9
Mon, 11 Jul 2016 06:01:06 +0000	128,2000000000	+5,3
Thu, 07 Jul 2016 08:22:46 +0000	122,9000000000	+0,1
Wed, 06 Jul 2016 18:13:58 +0000	122,8000000000	+1,1
Tue, 05 Jul 2016 04:19:31 +0000	121,7000000000	-0,1
Tue, 05 Jul 2016 00:06:14 +0000	121,8000000000	+121,6782
Tue, 05 Jul 2016 00:06:13 +0000	0,1218000000	-131,1782
Thu, 30 Jun 2016 06:31:42 +0000	131,3000000000	-5,7
Tue, 28 Jun 2016 15:39:13 +0000	137,0000000000	-2,9
Tue, 21 Jun 2016 17:41:45 +0000	139,9000000000	-0,4
Mon, 20 Jun 2016 14:49:12 +0000	140,3000000000	+0,9
Sun, 19 Jun 2016 00:44:33 +0000	139,4000000000	+0,1
Thu, 16 Jun 2016 00:49:07 +0000	139,3000000000	+3,2
Fri, 10 Jun 2016 22:27:50 +0000	136,1000000000	-0,4
Thu, 09 Jun 2016 04:50:30 +0000	136,5000000000	+1,9
Tue, 07 Jun 2016 11:54:24 +0000	134,6000000000	+0,6
Sun, 05 Jun 2016 13:48:59 +0000	134,0000000000	-0,2
Fri, 03 Jun 2016 19:58:37 +0000	134,2000000000	+0,3
Thu, 02 Jun 2016 09:25:30 +0000	133,9000000000	0
Thu, 02 Jun 2016 00:36:23 +0000	133,9000000000	+133,7661
Thu, 02 Jun 2016 00:36:22 +0000	0,1339000000	-132,2661
Tue, 31 May 2016 04:52:25 +0000	132,4000000000	+1,1
Thu, 26 May 2016 18:39:58 +0000	131,3000000000	+1,4
Sun, 22 May 2016 13:28:04 +0000	129,9000000000	0
Sat, 21 May 2016 01:33:24 +0000	129,9000000000	+3,9
Mon, 09 May 2016 16:54:10 +0000	126,0000000000	+125,874
Mon, 09 May 2016 16:54:09 +0000	0,1260000000	-124,974
Mon, 09 May 2016 05:46:44 +0000	125,1000000000	+1,5
Wed, 04 May 2016 01:44:54 +0000	123,6000000000	+123,4764
Wed, 04 May 2016 01:44:53 +0000	0,1236000000	-122,9764
Mon, 02 May 2016 01:43:14 +0000	123,1000000000	+1
Sun, 01 May 2016 08:05:38 +0000	122,1000000000	0
Sat, 30 Apr 2016 23:21:48 +0000	122,1000000000	+121,9779
Sat, 30 Apr 2016 23:21:47 +0000	0,1221000000	-119,3779
Sat, 23 Apr 2016 14:14:13 +0000	119,5000000000	+1,9
Mon, 18 Apr 2016 06:57:40 +0000	117,6000000000	-0,2
Wed, 13 Apr 2016 21:13:07 +0000	117,8000000000	-8,1
Mon, 11 Apr 2016 00:56:27 +0000	125,9000000000	-12,2
Sun, 03 Apr 2016 20:29:40 +0000	138,1000000000	+137,9619
Sun, 03 Apr 2016 20:29:39 +0000	0,1381000000	-139,5619
Fri, 01 Apr 2016 13:46:37 +0000	139,7000000000	-0,7
Thu, 31 Mar 2016 20:27:18 +0000	140,4000000000	+140,2596
Thu, 31 Mar 2016 20:27:17 +0000	0,1404000000	-142,2596
Thu, 31 Mar 2016 09:40:32 +0000	142,4000000000	+142,2576
Thu, 31 Mar 2016 09:40:29 +0000	0,1424000000	-143,2576
Wed, 30 Mar 2016 23:18:57 +0000	143,4000000000	+143,2566
Wed, 30 Mar 2016 23:18:56 +0000	0,1434000000	-144,1566
Sat, 26 Mar 2016 06:37:27 +0000	144,3000000000	0
Fri, 25 Mar 2016 19:58:05 +0000	144,3000000000	-0,2
Mon, 21 Mar 2016 09:57:48 +0000	144,5000000000	-0,1
Thu, 17 Mar 2016 18:43:32 +0000	144,6000000000	-0,6
Tue, 15 Mar 2016 00:03:05 +0000	145,2000000000	-0,1
Mon, 14 Mar 2016 18:23:12 +0000	145,3000000000	-0,4
Mon, 14 Mar 2016 03:40:33 +0000	145,7000000000	0
Sun, 13 Mar 2016 18:07:40 +0000	145,7000000000	0
Sun, 13 Mar 2016 08:30:11 +0000	145,7000000000	+0,6
Wed, 09 Mar 2016 13:55:57 +0000	145,1000000000	+144,9549
Wed, 09 Mar 2016 13:55:56 +0000	0,1451000000	-145,3549
Fri, 04 Mar 2016 23:14:40 +0000	145,5000000000	+0,6
Wed, 02 Mar 2016 11:58:08 +0000	144,9000000000	+1
Sun, 28 Feb 2016 20:28:35 +0000	143,9000000000	-1,4
Thu, 25 Feb 2016 22:34:22 +0000	145,3000000000	-0,5
Thu, 25 Feb 2016 04:54:14 +0000	145,8000000000	+0,9
Sun, 21 Feb 2016 17:19:45 +0000	144,9000000000	+144,7551
Sun, 21 Feb 2016 17:19:44 +0000	0,1449000000	-144,6551
Thu, 18 Feb 2016 04:47:36 +0000	144,8000000000	-0,1
Wed, 17 Feb 2016 20:27:34 +0000	144,9000000000	+0,6
Wed, 17 Feb 2016 06:52:09 +0000	144,3000000000	-0,5
Mon, 15 Feb 2016 19:05:37 +0000	144,8000000000	+144,6552
Mon, 15 Feb 2016 19:05:36 +0000	0,1448000000	-144,1552
Thu, 11 Feb 2016 15:42:33 +0000	144,3000000000	+1
Mon, 08 Feb 2016 18:49:00 +0000	143,3000000000	+143,1567
Mon, 08 Feb 2016 18:48:59 +0000	0,1433000000	-143,0567
Mon, 08 Feb 2016 05:23:42 +0000	143,2000000000	-0,6
Sun, 07 Feb 2016 01:41:17 +0000	143,8000000000	0
Sat, 06 Feb 2016 13:41:53 +0000	143,8000000000	+143,6562
Sat, 06 Feb 2016 13:41:52 +0000	0,1438000000	-143,5562
Thu, 28 Jan 2016 09:13:20 +0000	143,7000000000	+1,3
Fri, 22 Jan 2016 11:30:23 +0000	142,4000000000	-0,6
Thu, 21 Jan 2016 21:06:59 +0000	143,0000000000	+142,857
Thu, 21 Jan 2016 21:06:58 +0000	0,1430000000	-142,557
Tue, 19 Jan 2016 11:47:41 +0000	142,7000000000	+0,7
Sun, 17 Jan 2016 18:01:30 +0000	142,0000000000	-0,3
Thu, 14 Jan 2016 04:13:20 +0000	142,3000000000	+2,3
Wed, 06 Jan 2016 06:25:30 +0000	140,0000000000	+0,4
Mon, 04 Jan 2016 01:20:22 +0000	139,6000000000	-0,2
Sun, 03 Jan 2016 13:13:11 +0000	139,8000000000	0
Wed, 30 Dec 2015 10:40:14 +0000	139,8000000000	-0,2
Sun, 27 Dec 2015 03:19:23 +0000	140,0000000000	0
Sat, 26 Dec 2015 04:45:52 +0000	140,0000000000	-0,3
Fri, 18 Dec 2015 15:18:48 +0000	140,3000000000	+0,2
Thu, 17 Dec 2015 17:22:52 +0000	140,1000000000	+0,9
Thu, 17 Dec 2015 03:12:50 +0000	139,2000000000	+0,3
Wed, 16 Dec 2015 00:51:12 +0000	138,9000000000	+138,7611
Wed, 16 Dec 2015 00:51:11 +0000	0,1389000000	-139,6611
Sun, 13 Dec 2015 05:18:51 +0000	139,8000000000	-0,2
Wed, 09 Dec 2015 09:16:04 +0000	140,0000000000	+3,7
Mon, 07 Dec 2015 10:39:29 +0000	136,3000000000	+136,1637
Mon, 07 Dec 2015 10:39:28 +0000	0,1363000000	-133,1637
Mon, 30 Nov 2015 10:14:43 +0000	133,3000000000	0
Sun, 29 Nov 2015 09:32:06 +0000	133,3000000000	+133,1667
Sun, 29 Nov 2015 09:32:05 +0000	0,1333000000	-133,1667
Sat, 28 Nov 2015 22:02:56 +0000	133,3000000000	+133,1667
Sat, 28 Nov 2015 22:02:54 +0000	0,1333000000	-133,1667
Sat, 28 Nov 2015 00:28:28 +0000	133,3000000000	+133,1667
Sat, 28 Nov 2015 00:28:27 +0000	0,1333000000	-148,9667
Fri, 20 Nov 2015 00:56:44 +0000	149,1000000000	+0,4
Thu, 19 Nov 2015 10:09:52 +0000	148,7000000000	+148,5513
Thu, 19 Nov 2015 10:09:51 +0000	0,1487000000	-166,6513
Tue, 17 Nov 2015 07:11:50 +0000	166,8000000000	+5,3
Tue, 17 Nov 2015 00:28:36 +0000	161,5000000000	+1,2
Thu, 12 Nov 2015 22:11:28 +0000	160,3000000000	-14,3
Wed, 11 Nov 2015 17:49:15 +0000	174,6000000000	-0,9
Wed, 11 Nov 2015 10:29:00 +0000	175,5000000000	-2,5
Tue, 10 Nov 2015 23:20:56 +0000	178,0000000000	+2,7
Mon, 09 Nov 2015 19:07:40 +0000	175,3000000000	+175,1247
Mon, 09 Nov 2015 19:07:39 +0000	0,1753000000	-167,5247
Sat, 07 Nov 2015 13:41:39 +0000	167,7000000000	+10,7
Tue, 27 Oct 2015 10:14:43 +0000	157,0000000000	+1,8
Sat, 24 Oct 2015 20:52:44 +0000	155,2000000000	0
Sat, 24 Oct 2015 03:27:06 +0000	155,2000000000	+2,4
Fri, 23 Oct 2015 04:45:11 +0000	152,8000000000	+152,6472
Fri, 23 Oct 2015 04:45:10 +0000	0,1528000000	-153,2472
Sat, 17 Oct 2015 02:25:29 +0000	153,4000000000	+153,2466
Sat, 17 Oct 2015 02:25:28 +0000	0,1534000000	-150,3466
Wed, 14 Oct 2015 01:14:35 +0000	150,5000000000	-2,2
Sat, 10 Oct 2015 12:49:12 +0000	152,7000000000	-2,7
Tue, 06 Oct 2015 07:23:05 +0000	155,4000000000	+155,2446
Tue, 06 Oct 2015 07:23:04 +0000	0,1554000000	-156,0446
Tue, 06 Oct 2015 04:06:54 +0000	156,2000000000	+0,2
Mon, 05 Oct 2015 12:03:08 +0000	156,0000000000	-3,2
Sat, 03 Oct 2015 10:54:39 +0000	159,2000000000	+20,3
Sat, 26 Sep 2015 03:38:37 +0000	138,9000000000	+3,4
Fri, 25 Sep 2015 01:15:22 +0000	135,5000000000	+135,3645
Fri, 25 Sep 2015 01:15:21 +0000	0,1355000000	-128,4645
Tue, 22 Sep 2015 00:03:41 +0000	128,6000000000	0
Fri, 18 Sep 2015 21:42:04 +0000	128,6000000000	+128,4714
Fri, 18 Sep 2015 21:42:03 +0000	0,1286000000	-128,4714
Thu, 17 Sep 2015 18:43:10 +0000	128,6000000000	+0,4
Tue, 15 Sep 2015 15:54:08 +0000	128,2000000000	+128,0718
Tue, 15 Sep 2015 15:54:07 +0000	0,1282000000	-126,5718
Mon, 14 Sep 2015 03:12:07 +0000	126,7000000000	+126,5733
Mon, 14 Sep 2015 03:12:06 +0000	0,1267000000	-125,4733
Fri, 11 Sep 2015 15:10:15 +0000	125,6000000000	-2,6
Wed, 09 Sep 2015 02:41:53 +0000	128,2000000000	-1,2
Mon, 07 Sep 2015 00:49:54 +0000	129,4000000000	+129,2706
Mon, 07 Sep 2015 00:49:53 +0000	0,1294000000	-120,5706
Wed, 02 Sep 2015 14:15:09 +0000	120,7000000000	+6,5
Mon, 31 Aug 2015 22:55:08 +0000	114,2000000000	+114,0858
Mon, 31 Aug 2015 22:55:06 +0000	0,1142000000	-110,2858
Sun, 30 Aug 2015 21:12:10 +0000	110,4000000000	0
Sat, 29 Aug 2015 01:07:14 +0000	110,4000000000	+110,2896
Sat, 29 Aug 2015 01:07:13 +0000	0,1104000000	-110,2896
Fri, 28 Aug 2015 19:35:52 +0000	110,4000000000	+110,2896
Fri, 28 Aug 2015 19:35:51 +0000	0,1104000000	-107,8896
Thu, 27 Aug 2015 08:21:35 +0000	108,0000000000	-2,2
Tue, 25 Aug 2015 02:19:39 +0000	110,2000000000	+0,8
Mon, 24 Aug 2015 23:00:51 +0000	109,4000000000	+8
Fri, 14 Aug 2015 04:59:48 +0000	101,4000000000	+101,2986
Fri, 14 Aug 2015 04:59:47 +0000	0,1014000000	-101,0986
Thu, 13 Aug 2015 06:51:00 +0000	101,2000000000	+101,0988
Thu, 13 Aug 2015 06:50:59 +0000	0,1012000000	-98,3988
Fri, 31 Jul 2015 15:34:17 +0000	98,5000000000	+98,4015
Fri, 31 Jul 2015 15:34:16 +0000	0,0985000000	-99,0015
Wed, 29 Jul 2015 01:55:03 +0000	99,1000000000	+99,0009
Wed, 29 Jul 2015 01:55:02 +0000	0,0991000000	-98,2009
Sat, 25 Jul 2015 20:47:21 +0000	98,3000000000	+98,2017
Sat, 25 Jul 2015 20:47:20 +0000	0,0983000000	-96,7017
Thu, 23 Jul 2015 15:17:59 +0000	96,8000000000	+96,7032
Thu, 23 Jul 2015 15:17:58 +0000	0,0968000000	-100,5032
Thu, 16 Jul 2015 06:32:03 +0000	100,6000000000	+0,2
Fri, 10 Jul 2015 11:52:13 +0000	100,4000000000	+2,7
Wed, 08 Jul 2015 04:28:24 +0000	97,7000000000	+0,3
Sat, 04 Jul 2015 11:53:08 +0000	97,4000000000	+97,3026
Sat, 04 Jul 2015 11:53:07 +0000	0,0974000000	-94,7026
Sat, 27 Jun 2015 23:18:45 +0000	94,8000000000	+0,4
Wed, 24 Jun 2015 18:59:28 +0000	94,4000000000	+94,3056
Wed, 24 Jun 2015 18:59:27 +0000	0,0944000000	-95,0056
Tue, 16 Jun 2015 21:46:31 +0000	95,1000000000	+95,0049
Tue, 16 Jun 2015 21:46:30 +0000	0,0951000000	-94,2049
Sat, 13 Jun 2015 20:09:26 +0000	94,3000000000	0
Sat, 13 Jun 2015 09:56:48 +0000	94,3000000000	+94,2057
Sat, 13 Jun 2015 09:56:47 +0000	0,0943000000	-93,5057
Wed, 10 Jun 2015 10:54:26 +0000	93,6000000000	+0,4
Sun, 07 Jun 2015 03:14:00 +0000	93,2000000000	0
Fri, 05 Jun 2015 19:19:19 +0000	93,2000000000	+1,3
Wed, 27 May 2015 06:32:57 +0000	91,9000000000	+91,8081
Wed, 27 May 2015 06:32:56 +0000	0,0919000000	-91,7081
Sun, 24 May 2015 17:26:44 +0000	91,8000000000	0
Sat, 23 May 2015 15:04:10 +0000	91,8000000000	+91,7082
Sat, 23 May 2015 15:04:09 +0000	0,0918000000	-91,9082
Tue, 19 May 2015 14:11:35 +0000	92,0000000000	-0,8
Sun, 17 May 2015 15:34:09 +0000	92,8000000000	-1,7
Fri, 08 May 2015 14:54:35 +0000	94,5000000000	+0,4
Wed, 06 May 2015 23:26:40 +0000	94,1000000000	+94,0059
Wed, 06 May 2015 23:26:39 +0000	0,0941000000	-95,1059
Wed, 06 May 2015 08:08:44 +0000	95,2000000000	+0,2
Wed, 29 Apr 2015 12:32:48 +0000	95,0000000000	-0,4
Sun, 26 Apr 2015 07:05:29 +0000	95,4000000000	0
Sat, 25 Apr 2015 17:37:26 +0000	95,4000000000	+0,7
Tue, 21 Apr 2015 17:37:06 +0000	94,7000000000	-0,1
Mon, 20 Apr 2015 15:25:35 +0000	94,8000000000	-0,9
Tue, 07 Apr 2015 16:33:38 +0000	95,7000000000	+95,6043
Tue, 07 Apr 2015 16:33:37 +0000	0,0957000000	-97,4043
Wed, 01 Apr 2015 21:31:19 +0000	97,5000000000	+1,8
Tue, 17 Mar 2015 02:37:06 +0000	95,7000000000	+1,5
Sat, 14 Mar 2015 16:47:25 +0000	94,2000000000	+4,2
Wed, 04 Mar 2015 11:16:02 +0000	90,0000000000	+5,6
Fri, 06 Feb 2015 19:12:22 +0000	84,4000000000	-1
Wed, 04 Feb 2015 04:23:16 +0000	85,4000000000	+85,3146
Wed, 04 Feb 2015 04:23:15 +0000	0,0854000000	-84,8146
Mon, 12 Jan 2015 19:04:09 +0000	84,9000000000	+2,7
Thu, 01 Jan 2015 11:00:30 +0000	82,2000000000	+0,7
Sat, 20 Dec 2014 12:30:24 +0000	81,5000000000	+81,4185
Sat, 20 Dec 2014 12:30:23 +0000	0,0815000000	-82,2185
Thu, 11 Dec 2014 15:45:02 +0000	82,3000000000	+0,3
Sat, 06 Dec 2014 18:17:01 +0000	82,0000000000	-0,4
Wed, 03 Dec 2014 22:53:43 +0000	82,4000000000	+0,8
Tue, 02 Dec 2014 19:56:55 +0000	81,6000000000	+0,6
Sat, 01 Nov 2014 19:30:28 +0000	81,0000000000	0
Fri, 31 Oct 2014 21:47:02 +0000	81,0000000000	-1,5
Tue, 28 Oct 2014 08:45:42 +0000	82,5000000000	+1,2
Mon, 13 Oct 2014 13:35:46 +0000	81,3000000000	-0,3
Sun, 12 Oct 2014 19:35:01 +0000	81,6000000000	+2,1
Tue, 16 Sep 2014 20:33:16 +0000	79,5000000000	-0,4
Sun, 14 Sep 2014 23:31:59 +0000	79,9000000000	+0,4
Thu, 11 Sep 2014 16:42:51 +0000	79,5000000000	+79,4205
Thu, 11 Sep 2014 16:42:50 +0000	0,0795000000	-78,0205
Sat, 06 Sep 2014 10:58:17 +0000	78,1000000000	-0,1
Wed, 03 Sep 2014 00:10:10 +0000	78,2000000000	+0,1
Sat, 23 Aug 2014 15:50:29 +0000	78,1000000000	+78,0219
Sat, 23 Aug 2014 15:50:24 +0000	0,0781000000	-79,6219
Tue, 12 Aug 2014 19:25:02 +0000	79,7000000000	+0,5
Wed, 06 Aug 2014 03:09:35 +0000	79,2000000000	-0,2
Mon, 28 Jul 2014 19:23:11 +0000	79,4000000000	+79,3206
Mon, 28 Jul 2014 19:23:04 +0000	0,0794000000	-78,9206
Tue, 22 Jul 2014 05:19:40 +0000	79,0000000000	+78,921
Tue, 22 Jul 2014 05:19:39 +0000	0,0790000000	-78,521
Sun, 13 Jul 2014 06:08:16 +0000	78,6000000000	+78,5214
Sun, 13 Jul 2014 06:08:15 +0000	0,0786000000	-83,1214
Tue, 06 May 2014 15:21:09 +0000	83,2000000000	+2,6
Wed, 23 Apr 2014 07:49:46 +0000	80,6000000000	+0,9
Mon, 21 Apr 2014 00:27:15 +0000	79,7000000000	+79,6203
Mon, 21 Apr 2014 00:27:14 +0000	0,0797000000	-78,9203
Thu, 03 Apr 2014 17:41:56 +0000	79,0000000000	+78,921
Thu, 03 Apr 2014 17:41:55 +0000	0,0790000000	-79,621
Wed, 02 Apr 2014 19:39:37 +0000	79,7000000000	+79,6203
Wed, 02 Apr 2014 19:39:36 +0000	0,0797000000	-82,4203
Wed, 19 Mar 2014 22:51:35 +0000	82,5000000000	+82,4175
Wed, 19 Mar 2014 22:51:34 +0000	0,0825000000	-74,9175
Sat, 01 Mar 2014 19:37:53 +0000	75,0000000000	0
Fri, 28 Feb 2014 16:26:05 +0000	75,0000000000	+0,6
Sat, 22 Feb 2014 22:14:58 +0000	74,4000000000	0
Sat, 22 Feb 2014 02:02:11 +0000	74,4000000000	+74,3256
Sat, 22 Feb 2014 02:02:09 +0000	0,0744000000	-73,6256
Sun, 16 Feb 2014 21:04:55 +0000	73,7000000000	+2,6
Mon, 13 Jan 2014 05:33:58 +0000	71,1000000000	+71,0289
Mon, 13 Jan 2014 05:33:57 +0000	0,0711000000	-71,8289
Thu, 05 Dec 2013 23:31:05 +0000	71,9000000000	0
Tue, 29 Oct 2013 12:54:53 +0000	0,0000000000	0
Sat, 26 Oct 2013 11:31:32 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:36:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 17:42:00 +0000	0,0000000000	0
Sat, 05 Oct 2013 16:00:20 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:26:24 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:12:54 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:46:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 19:30:54 +0000	0,0000000000	0
Mon, 26 Aug 2013 22:43:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 02:11:12 +0000	0,0000000000	0
Thu, 08 Aug 2013 09:55:02 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:22:10 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:06:13 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:01:43 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:01:27 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:17:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:58:21 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:42:06 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:01:50 +0000	0,0000000000	0
Sat, 08 Jun 2013 23:13:50 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:28 +0000	0,0000000000	0
Sun, 26 May 2013 01:25:18 +0000	0,0000000000	0
Wed, 15 May 2013 07:29:00 +0000	0,0000000000	0
Wed, 15 May 2013 01:05:33 +0000	0,0000000000	0
Sat, 04 May 2013 15:52:24 +0000	0,0000000000	0
Tue, 30 Apr 2013 20:25:25 +0000	0,0000000000	0
Mon, 29 Apr 2013 15:00:26 +0000	0,0000000000	0
Mon, 22 Apr 2013 06:32:10 +0000	0,0000000000	0
Thu, 18 Apr 2013 09:53:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 21:00:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 15:18:15 +0000	0,0000000000	0
Thu, 11 Apr 2013 11:14:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 11:37:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 18:38:37 +0000	0,0000000000	0
Sun, 31 Mar 2013 00:32:59 +0000	0,0000000000	0
Sat, 30 Mar 2013 19:37:59 +0000	0,0000000000	0
Fri, 22 Mar 2013 08:35:33 +0000	0,0000000000	0
Thu, 21 Mar 2013 03:23:00 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:39:31 +0000	0,0000000000	0
Sat, 23 Feb 2013 09:15:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:07:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:25:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:47:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:41:05 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:30:05 +0000	0,0000000000	0
Tue, 29 Jan 2013 07:23:45 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:55:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 03:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:51:29 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:33 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:47:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:27:47 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:09:19 +0000	0,0000000000	0
Wed, 14 Nov 2012 00:57:25 +0000	0,0000000000	0
Tue, 13 Nov 2012 06:36:59 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:25:42 +0000	0,0000000000	0
Tue, 04 Sep 2012 19:37:49 +0000	0,0000000000	0
Mon, 13 Aug 2012 04:27:48 +0000	0,0000000000	0
Sat, 11 Aug 2012 14:05:53 +0000	0,0000000000	0
Wed, 11 Jul 2012 19:07:51 +0000	0,0000000000	0
Tue, 10 Jul 2012 10:48:23 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:06:12 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:38:57 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:24:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:41:10 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:45:54 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:14:16 +0000	0,0000000000	0
Sun, 27 May 2012 09:52:34 +0000	0,0000000000	0
Sat, 19 May 2012 03:09:57 +0000	0,0000000000	0
Fri, 04 May 2012 09:35:40 +0000	0,0000000000	0
Sun, 29 Apr 2012 11:10:41 +0000	0,0000000000	0
Thu, 26 Apr 2012 10:41:00 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:18:24 +0000	0,0000000000	0
Wed, 25 Apr 2012 10:08:02 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:20:02 +0000	0,0000000000	0
Mon, 30 Jan 2012 19:59:26 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:16:57 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:30:53 +0000	0,0000000000	0
Sun, 27 Nov 2011 01:34:55 +0000	0,0000000000	0
Tue, 15 Nov 2011 19:34:02 +0000	0,0000000000	0
Sat, 05 Nov 2011 07:15:45 +0000	0,0000000000	0
Tue, 11 Oct 2011 01:03:03 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:30:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 23:00:30 +0000	0,0000000000	0
Wed, 07 Sep 2011 08:55:19 +0000	0,0000000000	0
Tue, 23 Aug 2011 04:49:54 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:27:04 +0000	0,0000000000	0
Thu, 18 Aug 2011 18:28:38 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:20:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:27:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 10:56:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса BDT в ZMK обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 06:49:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Бангладешских така/Замбийская квача

Примечание: График курса обмена валют Бангладешских така/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару BDT/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Бангладешских така к 1 Замбийская квача в течение 2459 дней.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

BDT/ZMK

BDT в ZMK обменного курса

График курса обмена валют Бангладешских така/Замбийская квача

BDT

ZMK

	→