Обмен валюты

BGN/AED


Обменный курс на сегодня для BGN/AED является 2.0208 BGN за AED, это означает, что с 100 Болгарские левы можете купить 202.08 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или AED.
  


BGN в AED обменного курса

Дата Обменный курс Вариация
increased 2,0208000000 +0,0224
increased 1,9984000000 +0,0102
not_changed 1,9882000000 0
decreased 1,9882000000 -0,0008
decreased 1,9890000000 10
increased 1,9891000000 +0,0084
decreased 1,9807000000 -0,0155
decreased 1,9962000000 -0,0737
decreased 2,0699000000 -0,0131
increased 2,0830000000 +0,0417
decreased 2,0413000000 -0,003
decreased 2,0443000000 -0,0361
decreased 2,0804000000 -0,0115
decreased 2,0919000000 -0,0084
decreased 2,1003000000 -0,0048
increased 2,1051000000 +0,0093
decreased 2,0958000000 -0,0113
increased 2,1071000000 +0,0002
increased 2,1069000000 +0,0147
decreased 2,0922000000 -0,0015
decreased 2,0937000000 -0,0029
decreased 2,0966000000 -0,0116
not_changed 2,1082000000 0
not_changed 2,1082000000 0
decreased 2,1082000000 -0,005
not_changed 2,1132000000 0
increased 2,1132000000 +0,0012
decreased 2,1120000000 -0,0037
not_changed 2,1157000000 0
increased 2,1157000000 +0,0138
increased 2,1019000000 +0,009
decreased 2,0929000000 -0,0037
decreased 2,0966000000 -0,0066
not_changed 2,1032000000 0
decreased 2,1032000000 -0,0171
decreased 2,1203000000 -0,0026
decreased 2,1229000000 -0,0026
decreased 2,1255000000 -0,0018
increased 2,1273000000 +0,0018
increased 2,1255000000 +0,0107
increased 2,1148000000 +0,0188
not_changed 2,0960000000 0
decreased 2,0960000000 -0,0003
increased 2,0963000000 +0,0134
decreased 2,0829000000 -0,0048
decreased 2,0877000000 -0,013
increased 2,1007000000 +0,0045
decreased 2,0962000000 -0,0035
increased 2,0997000000 +0,0166
increased 2,0831000000 +0,0143
decreased 2,0688000000 -0,0017
increased 2,0705000000 +0,0029
decreased 2,0676000000 -0,0106
increased 2,0782000000 +0,0019
increased 2,0763000000 +0,0004
not_changed 2,0759000000 0
decreased 2,0759000000 -0,014
increased 2,0899000000 +0,01
increased 2,0799000000 +0,0085
decreased 2,0714000000 -0,0029
decreased 2,0743000000 -0,0161
decreased 2,0904000000 -0,0016
increased 2,0920000000 +0,0019
increased 2,0901000000 +0,0148
decreased 2,0753000000 -0,011
increased 2,0863000000 +0,0009
not_changed 2,0854000000 0
decreased 2,0854000000 -0,0337
decreased 2,1191000000 -0,009
increased 2,1281000000 +0,0034
decreased 2,1247000000 -0,0081
increased 2,1328000000 +0,0137
increased 2,1191000000 +0,0055
decreased 2,1136000000 -0,0031
decreased 2,1167000000 -0,008
decreased 2,1247000000 -0,0099
increased 2,1346000000 +0,0069
increased 2,1277000000 +0,0336
increased 2,0941000000 +0,0039
increased 2,0902000000 +0,0014
increased 2,0888000000 +0,0017
decreased 2,0871000000 -0,0187
increased 2,1058000000 +0,003
decreased 2,1028000000 -0,0048
decreased 2,1076000000 -0,0183
increased 2,1259000000 +0,0015
decreased 2,1244000000 -0,0172
decreased 2,1416000000 -0,0025
increased 2,1441000000 +0,0048
decreased 2,1393000000 -0,0257
increased 2,1650000000 +0,0163
increased 2,1487000000 +0,0009
not_changed 2,1478000000 0
increased 2,1478000000 +0,023
increased 2,1248000000 +0,0096
increased 2,1152000000 +0,0058
decreased 2,1094000000 -0,0113
increased 2,1207000000 +0,0016
decreased 2,1191000000 -0,0216
decreased 2,1407000000 -0,0002
increased 2,1409000000 +0,0413
increased 2,0996000000 +0,0019
decreased 2,0977000000 -0,0075
decreased 2,1052000000 -0,0081
decreased 2,1133000000 -0,0022
increased 2,1155000000 +0,0297
decreased 2,0858000000 -0,0083
increased 2,0941000000 +0,0001
not_changed 2,0940000000 0
increased 2,0940000000 +0,0377
decreased 2,0563000000 -0,0158
increased 2,0721000000 +0,0061
increased 2,0660000000 +0,0062
increased 2,0598000000 +0,0055
not_changed 2,0543000000 0
decreased 2,0543000000 -0,032
decreased 2,0863000000 -0,0074
increased 2,0937000000 +0,0117
increased 2,0820000000 +0,0479
not_changed 2,0341000000 0
increased 2,0341000000 +0,0001
decreased 2,0340000000 -0,0131
increased 2,0471000000 +0,0072
increased 2,0399000000 +0,0086
decreased 2,0313000000 -0,0073
decreased 2,0386000000 -0,0119
increased 2,0505000000 +0,0005
not_changed 2,0500000000 0
not_changed 2,0500000000 0
increased 2,0500000000 +0,0023
increased 2,0477000000 +0,0051
decreased 2,0426000000 -0,0033
decreased 2,0459000000 -0,0041
increased 2,0500000000 +0,0018
increased 2,0482000000 +0,0087
decreased 2,0395000000 -0,0177
increased 2,0572000000 +0,0065
increased 2,0507000000 +0,0109
increased 2,0398000000 +0,0104
decreased 2,0294000000 -0,0034
decreased 2,0328000000 -0,0177
increased 2,0505000000 +0,0037
increased 2,0468000000 +0,0578
not_changed 1,9890000000 0
decreased 1,9890000000 -0,0095
increased 1,9985000000 +0,0008
decreased 1,9977000000 -0,0168
decreased 2,0145000000 -0,0049
increased 2,0194000000 +0,0017
decreased 2,0177000000 -0,0699
decreased 2,0876000000 -0,0415
decreased 2,1291000000 -0,0073
increased 2,1364000000 +0,003
increased 2,1334000000 +0,0004
increased 2,1330000000 +0,0237
increased 2,1093000000 +0,0169
decreased 2,0924000000 -0,0201
increased 2,1125000000 +0,0147
increased 2,0978000000 +0,0077
decreased 2,0901000000 -0,0354
decreased 2,1255000000 -0,0002
increased 2,1257000000 +0,0008
increased 2,1249000000 +0,0061
decreased 2,1188000000 -0,0055
decreased 2,1243000000 -0,0074
increased 2,1317000000 +0,0117
increased 2,1200000000 +0,0124
increased 2,1076000000 +0,0055
increased 2,1021000000 +0,006
increased 2,0961000000 +0,0021
increased 2,0940000000 +0,0034
decreased 2,0906000000 -0,0182
increased 2,1088000000 +0,0053
decreased 2,1035000000 -0,0164
decreased 2,1199000000 -0,0088
decreased 2,1287000000 -0,0459
increased 2,1746000000 +0,035
not_changed 2,1396000000 0
increased 2,1396000000 +0,0514
decreased 2,0882000000 10
not_changed 2,0883000000 0
increased 2,0883000000 +0,0154
decreased 2,0729000000 -0,0015
increased 2,0744000000 +0,0029
increased 2,0715000000 +0,0105
decreased 2,0610000000 -0,0004
decreased 2,0614000000 -0,0129
decreased 2,0743000000 -0,0097
increased 2,0840000000 +0,0131
increased 2,0709000000 +0,0093
decreased 2,0616000000 -0,0147
decreased 2,0763000000 -0,003
increased 2,0793000000 +0,0005
increased 2,0788000000 +0,0109
decreased 2,0679000000 -0,0157
not_changed 2,0836000000 0
decreased 2,0836000000 -0,0025
increased 2,0861000000 +0,0073
decreased 2,0788000000 -0,0142
decreased 2,0930000000 -0,0129
decreased 2,1059000000 -0,0262
not_changed 2,1321000000 0
decreased 2,1321000000 -0,0123
increased 2,1444000000 +0,0329
decreased 2,1115000000 -0,0032
decreased 2,1147000000 -0,0113
increased 2,1260000000 +0,0073
increased 2,1187000000 +0,0649
decreased 2,0538000000 -0,0004
decreased 2,0542000000 -0,0327
decreased 2,0869000000 -0,0548
increased 2,1417000000 +0,0367
decreased 2,1050000000 -0,017
increased 2,1220000000 +0,0211
increased 2,1009000000 +0,0014
increased 2,0995000000 +0,0259
increased 2,0736000000 +0,0196
increased 2,0540000000 +0,0201
increased 2,0339000000 +0,0139
increased 2,0200000000 +0,0098
increased 2,0102000000 +0,0054
increased 2,0048000000 +0,0177
decreased 1,9871000000 -0,0089
decreased 1,9960000000 -0,0084
decreased 2,0044000000 -0,019
decreased 2,0234000000 -0,0268
decreased 2,0502000000 -0,0094
decreased 2,0596000000 -0,0423
decreased 2,1019000000 -0,0224
decreased 2,1243000000 -0,0027
decreased 2,1270000000 -0,0284
increased 2,1554000000 +0,0078
increased 2,1476000000 +0,0251
decreased 2,1225000000 -0,0058
increased 2,1283000000 +0,0194
increased 2,1089000000 +0,0066
not_changed 2,1023000000 0
decreased 2,1023000000 -0,0092
decreased 2,1115000000 -0,0709
decreased 2,1824000000 -0,0315
increased 2,2139000000 +0,0018
decreased 2,2121000000 -0,0067
decreased 2,2188000000 -0,0724
decreased 2,2912000000 -0,062
increased 2,3532000000 +0,0173
increased 2,3359000000 +0,0007
increased 2,3352000000 +0,0204
increased 2,3148000000 +0,0063
decreased 2,3085000000 -0,0283
increased 2,3368000000 +0,0114
decreased 2,3254000000 -0,0213
increased 2,3467000000 +0,004
increased 2,3427000000 +0,0145
not_changed 2,3282000000 0
decreased 2,3282000000 -0,0037
decreased 2,3319000000 -0,002
increased 2,3339000000 +0,0138
increased 2,3201000000 +0,0001
decreased 2,3200000000 -0,0245
decreased 2,3445000000 -0,0138
decreased 2,3583000000 -0,0258
increased 2,3841000000 +0,0144
decreased 2,3697000000 -0,0018
decreased 2,3715000000 -0,0271
increased 2,3986000000 +0,0327
decreased 2,3659000000 -0,0172
decreased 2,3831000000 -0,0139
decreased 2,3970000000 -0,0163
increased 2,4133000000 +0,0075
not_changed 2,4058000000 0
decreased 2,4058000000 -0,018
increased 2,4238000000 +0,0031
increased 2,4207000000 +0,0002
decreased 2,4205000000 -0,0058
increased 2,4263000000 +0,0027
decreased 2,4236000000 -0,0597
not_changed 2,4833000000 0
decreased 2,4833000000 -0,0223
decreased 2,5056000000 -0,0001
decreased 2,5057000000 -0,0049
increased 2,5106000000 +0,0009
increased 2,5097000000 +0,0077
decreased 2,5020000000 -0,0028
decreased 2,5048000000 -0,0023
decreased 2,5071000000 -0,0331
decreased 2,5402000000 -0,0031
decreased 2,5433000000 -0,0153
increased 2,5586000000 +0,0119
decreased 2,5467000000 -0,0001
decreased 2,5468000000 -0,0146
increased 2,5614000000 +0,0054
decreased 2,5560000000 -0,0253
decreased 2,5813000000 -0,0352
increased 2,6165000000 +0,018
increased 2,5985000000 +0,0075
decreased 2,5910000000 -0,0037
decreased 2,5947000000 -0,0055
increased 2,6002000000 +0,0194
decreased 2,5808000000 -0,0013
decreased 2,5821000000 -0,0094
increased 2,5915000000 +0,0009
not_changed 2,5906000000 0
not_changed 2,5906000000 0
decreased 2,5906000000 -0,0053
decreased 2,5959000000 -0,0124
decreased 2,6083000000 -0,0026
decreased 2,6109000000 -0,0004
increased 2,6113000000 +0,0063
increased 2,6050000000 +0,0021
increased 2,6029000000 +0,0038
increased 2,5991000000 +0,0113
decreased 2,5878000000 -0,0081
increased 2,5959000000 +0,0107
increased 2,5852000000 +0,0535
decreased 2,5317000000 -0,0133
increased 2,5450000000 +0,004
increased 2,5410000000 +0,0007
decreased 2,5403000000 -0,0038
decreased 2,5441000000 -0,0074
decreased 2,5515000000 -0,0351
increased 2,5866000000 +0,0182
decreased 2,5684000000 -0,0002
decreased 2,5686000000 -0,0047
increased 2,5733000000 +0,0003
increased 2,5730000000 +0,0221
decreased 2,5509000000 -0,03644945
decreased 2,5873494500 -0,00548012
increased 2,5928295700 +0,00530014
increased 2,5875294300 +0,01899676
decreased 2,5685326700 -0,00035996
increased 2,5688926300 +0,02367616
decreased 2,5452164700 -0,00654161
increased 2,5517580800 +0,00566009
not_changed 2,5460979900 0
increased 2,5460979900 +0,0065812
increased 2,5395167900 +0,05893411
decreased 2,4805826800 -0,01060028
decreased 2,4911829600 -0,01701334
decreased 2,5081963000 -0,00566377
increased 2,5138600700 +0,00891438
not_changed 2,5049456900 0
increased 2,5049456900 +0,0374252
decreased 2,4675204900 -0,0153454
decreased 2,4828658900 -0,02235698
increased 2,5052228700 +0,01292128
increased 2,4923015900 +0,07155575
decreased 2,4207458400 -0,00977385
increased 2,4305196900 +0,01248085
decreased 2,4180388400 -0,0234668
decreased 2,4415056400 -0,02045493
increased 2,4619605700 +0,01753123
decreased 2,4444293400 -0,00603474
increased 2,4504640800 +0,00019799
decreased 2,4502660900 -0,00114588
decreased 2,4514119700 -0,01084549
increased 2,4622574600 +0,05436345
decreased 2,4078940100 -0,00775738
decreased 2,4156513900 -0,03612028
not_changed 2,4517716700 0
not_changed 2,4517716700 0
increased 2,4517716700 +0,00848096
decreased 2,4432907100 -0,00146553
decreased 2,4447562400 -0,01242943
decreased 2,4571856700 -0,05512806
not_changed 2,5123137300 0
decreased 2,5123137300 -0,01782507
increased 2,5301388000 +0,00643509
increased 2,5237037100 +0,01111299
decreased 2,5125907200 -0,0019562
decreased 2,5145469200 -0,0139585
increased 2,5285054200 +0,02355973
increased 2,5049456900 +0,02871184
decreased 2,4762338500 -0,00686484
increased 2,4830986900 +0,02991722
increased 2,4531814700 +0,01200273
increased 2,4411787400 +0,00501732
increased 2,4361614200 +0,03588448
increased 2,4002769400 +0,01490209
decreased 2,3853748500 -0,00024719
decreased 2,3856220400 -0,00450299
decreased 2,3901250300 -0,01366991
decreased 2,4037949400 -0,00520464
not_changed 2,4089995800 0
decreased 2,4089995800 -0,01959179
not_changed 2,4285913700 0
decreased 2,4285913700 -0,01291427
increased 2,4415056400 +0,00986201
decreased 2,4316436300 -0,00791532
decreased 2,4395589500 -0,00943593
increased 2,4489948800 +0,09571471
increased 2,3532801700 +0,0368945
decreased 2,3163856700 -0,00750217
decreased 2,3238878400 -0,0381708
decreased 2,3620586400 -0,01230595
increased 2,3743645900 +0,02559853
increased 2,3487660600 +0,01638521
increased 2,3323808500 +0,01824384
decreased 2,3141370100 -0,04600991
decreased 2,3601469200 -0,12631256
decreased 2,4864594800 -0,01711986
increased 2,5035793400 +0,03101114
increased 2,4725682000 +0,01307956
decreased 2,4594886400 -0,00538369
decreased 2,4648723300 -0,00055923
decreased 2,4654315600 -0,01578807
increased 2,4812196300 +0,04172341
decreased 2,4394962200 -0,01041269
increased 2,4499089100 +0,00352553
decreased 2,4463833800 -0,08724477
increased 2,5336281500 +0,00128822
decreased 2,5323399300 -0,13021787
increased 2,6625578000 +0,0006451
increased 2,6619127000 +0,08352922
increased 2,5783834800 +0,0573414
not_changed 2,5210420800 0
not_changed 2,5210420800 0
decreased 2,5210420800 -0,06965764
decreased 2,5906997200 -0,0196752
decreased 2,6103749200 -0,03124131
decreased 2,6416162300 -0,05434269
decreased 2,6959589200 -0,01027841
increased 2,7062373300 +0,00079702
increased 2,7054403100 +0,03027677
increased 2,6751635400 +0,00194669
decreased 2,6732168500 -0,07308453
increased 2,7463013800 +0,04722254
not_changed 2,6990788400 0
Обратите внимание, что информация об обменного курса BGN в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Дирхам ОАЭ

Примечание: График курса обмена валют Болгарский Лев/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Дирхам ОАЭ в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.