Обменный курс на сегодня для BGN/AED является BGN за AED, это означает, что с 100 Болгарские левы можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или AED.

BGN в AED обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 04:22:12 +0000	2,2751000000	-0,0347
Sun, 18 Mar 2018 02:01:48 +0000	2,3098000000	0
Fri, 16 Mar 2018 23:34:00 +0000	2,3098000000	-0,0008
Sun, 11 Mar 2018 18:24:06 +0000	2,3106000000	+0,1256
Wed, 01 Nov 2017 14:53:10 +0000	2,1850000000	+0,0046
Tue, 31 Oct 2017 08:44:22 +0000	2,1804000000	0
Tue, 31 Oct 2017 01:35:16 +0000	2,1804000000	+0,0016
Sun, 29 Oct 2017 13:27:21 +0000	2,1788000000	0
Sun, 29 Oct 2017 06:43:36 +0000	2,1788000000	-0,0001
Fri, 27 Oct 2017 18:21:27 +0000	2,1789000000	-0,0281
Fri, 27 Oct 2017 11:11:42 +0000	2,2070000000	0
Thu, 26 Oct 2017 19:54:32 +0000	2,2070000000	-0,0061
Thu, 26 Oct 2017 12:11:42 +0000	2,2131000000	+0,0002
Thu, 26 Oct 2017 08:48:29 +0000	2,2129000000	-0,0001
Thu, 26 Oct 2017 04:57:56 +0000	2,2130000000	+0,0086
Mon, 23 Oct 2017 17:54:51 +0000	2,2044000000	-0,0037
Wed, 18 Oct 2017 10:04:47 +0000	2,2081000000	-0,0097
Mon, 16 Oct 2017 04:08:58 +0000	2,2178000000	0
Sun, 15 Oct 2017 21:47:20 +0000	2,2178000000	+0,0002
Sun, 15 Oct 2017 02:47:10 +0000	2,2176000000	0
Sat, 14 Oct 2017 21:08:57 +0000	2,2176000000	0
Sat, 14 Oct 2017 14:25:54 +0000	2,2176000000	+0,0119
Tue, 10 Oct 2017 00:53:32 +0000	2,2057000000	+0,0075
Sun, 08 Oct 2017 15:02:49 +0000	2,1982000000	0
Sun, 08 Oct 2017 07:47:56 +0000	2,1982000000	-0,0064
Thu, 05 Oct 2017 21:43:04 +0000	2,2046000000	-0,0071
Thu, 28 Sep 2017 22:06:07 +0000	2,2117000000	-0,0166
Tue, 26 Sep 2017 00:14:48 +0000	2,2283000000	-0,0181
Sun, 17 Sep 2017 02:27:08 +0000	2,2464000000	-0,0182
Sat, 09 Sep 2017 14:27:27 +0000	2,2646000000	+0,0167
Thu, 07 Sep 2017 20:05:56 +0000	2,2479000000	+0,0151
Thu, 07 Sep 2017 08:39:15 +0000	2,2328000000	10
Tue, 05 Sep 2017 22:44:11 +0000	2,2329000000	-0,0055
Mon, 04 Sep 2017 12:40:47 +0000	2,2384000000	0
Sun, 03 Sep 2017 00:37:08 +0000	2,2384000000	-0,024
Tue, 29 Aug 2017 19:27:10 +0000	2,2624000000	+0,0538
Tue, 22 Aug 2017 03:20:02 +0000	2,2086000000	+0,0002
Mon, 21 Aug 2017 15:43:56 +0000	2,2084000000	+0,004
Sun, 20 Aug 2017 10:10:21 +0000	2,2044000000	+0,0024
Mon, 31 Jul 2017 22:34:52 +0000	2,2020000000	+0,0155
Wed, 26 Jul 2017 15:59:57 +0000	2,1865000000	+0,0004
Sat, 22 Jul 2017 19:04:28 +0000	2,1861000000	+0,0427
Mon, 17 Jul 2017 07:23:32 +0000	2,1434000000	10
Sun, 16 Jul 2017 09:31:11 +0000	2,1435000000	-0,0065
Thu, 13 Jul 2017 12:53:44 +0000	2,1500000000	+0,0121
Fri, 07 Jul 2017 13:13:48 +0000	2,1379000000	-0,0052
Thu, 29 Jun 2017 23:56:02 +0000	2,1431000000	+0,0254
Wed, 28 Jun 2017 07:59:20 +0000	2,1177000000	+0,0171
Tue, 27 Jun 2017 10:19:58 +0000	2,1006000000	+0,0026
Sat, 24 Jun 2017 07:35:24 +0000	2,0980000000	-0,0056
Thu, 15 Jun 2017 03:35:37 +0000	2,1036000000	+0,005
Sun, 11 Jun 2017 06:42:47 +0000	2,0986000000	0
Sat, 10 Jun 2017 18:21:16 +0000	2,0986000000	-0,0135
Tue, 06 Jun 2017 00:00:23 +0000	2,1121000000	-0,0001
Mon, 05 Jun 2017 15:05:11 +0000	2,1122000000	+0,006
Sat, 03 Jun 2017 07:54:30 +0000	2,1062000000	-0,0003
Thu, 01 Jun 2017 18:26:46 +0000	2,1065000000	+0,0043
Sun, 28 May 2017 17:26:53 +0000	2,1022000000	-0,0002
Sun, 28 May 2017 04:08:39 +0000	2,1024000000	-0,0001
Fri, 26 May 2017 15:08:20 +0000	2,1025000000	-0,0033
Wed, 24 May 2017 08:44:50 +0000	2,1058000000	-0,0001
Tue, 23 May 2017 23:39:46 +0000	2,1059000000	+0,0067
Mon, 22 May 2017 12:51:57 +0000	2,0992000000	10
Sat, 20 May 2017 02:10:16 +0000	2,0993000000	0
Fri, 19 May 2017 21:55:27 +0000	2,0993000000	+0,0119
Thu, 18 May 2017 00:39:25 +0000	2,0874000000	+0,0107
Wed, 17 May 2017 00:15:33 +0000	2,0767000000	+0,0345
Sun, 14 May 2017 20:52:19 +0000	2,0422000000	-0,0096
Fri, 05 May 2017 02:19:29 +0000	2,0518000000	+0,0021
Wed, 03 May 2017 13:44:31 +0000	2,0497000000	+0,0002
Tue, 02 May 2017 14:42:36 +0000	2,0495000000	-0,0028
Sun, 30 Apr 2017 01:35:31 +0000	2,0523000000	0
Sat, 29 Apr 2017 17:32:05 +0000	2,0523000000	0
Sat, 29 Apr 2017 08:43:14 +0000	2,0523000000	+0,0094
Thu, 27 Apr 2017 17:42:09 +0000	2,0429000000	-0,0027
Thu, 27 Apr 2017 06:47:14 +0000	2,0456000000	+0,0004
Wed, 26 Apr 2017 07:56:56 +0000	2,0452000000	+0,0363
Sun, 23 Apr 2017 20:09:57 +0000	2,0089000000	+0,0001
Sun, 23 Apr 2017 06:43:03 +0000	2,0088000000	-0,0091
Thu, 20 Apr 2017 14:27:56 +0000	2,0179000000	+0,0123
Wed, 19 Apr 2017 09:55:42 +0000	2,0056000000	-0,0003
Tue, 18 Apr 2017 23:53:52 +0000	2,0059000000	0
Tue, 18 Apr 2017 19:39:27 +0000	2,0059000000	+0,0098
Mon, 17 Apr 2017 22:41:42 +0000	1,9961000000	+10
Sat, 15 Apr 2017 14:16:25 +0000	1,9960000000	+0,0046
Thu, 13 Apr 2017 10:17:41 +0000	1,9914000000	-0,0019
Wed, 12 Apr 2017 13:04:52 +0000	1,9933000000	+0,0069
Tue, 11 Apr 2017 12:57:33 +0000	1,9864000000	-0,0098
Mon, 10 Apr 2017 06:14:47 +0000	1,9962000000	0
Sun, 09 Apr 2017 05:05:18 +0000	1,9962000000	+0,0003
Sat, 08 Apr 2017 12:55:09 +0000	1,9959000000	0
Sat, 08 Apr 2017 06:29:16 +0000	1,9959000000	0
Fri, 07 Apr 2017 17:42:51 +0000	1,9959000000	-0,0071
Fri, 07 Apr 2017 08:59:01 +0000	2,0030000000	+0,0029
Wed, 05 Apr 2017 13:13:00 +0000	2,0001000000	0
Tue, 04 Apr 2017 17:28:02 +0000	2,0001000000	-0,0073
Sat, 01 Apr 2017 18:00:28 +0000	2,0074000000	-0,0373
Tue, 28 Mar 2017 09:59:24 +0000	2,0447000000	+0,0159
Sun, 26 Mar 2017 09:15:13 +0000	2,0288000000	0
Sat, 25 Mar 2017 03:56:08 +0000	2,0288000000	+0,0036
Fri, 24 Mar 2017 03:27:12 +0000	2,0252000000	+0,0113
Thu, 16 Mar 2017 21:53:07 +0000	2,0139000000	10
Thu, 16 Mar 2017 17:05:33 +0000	2,0140000000	+0,0196
Thu, 16 Mar 2017 05:31:45 +0000	1,9944000000	0
Wed, 15 Mar 2017 21:03:54 +0000	1,9944000000	+0,0133
Fri, 10 Mar 2017 05:37:25 +0000	1,9811000000	-0,0046
Tue, 07 Mar 2017 17:47:31 +0000	1,9857000000	-0,0031
Mon, 06 Mar 2017 15:43:54 +0000	1,9888000000	+0,0113
Thu, 02 Mar 2017 03:00:51 +0000	1,9775000000	-0,0122
Wed, 01 Mar 2017 07:22:49 +0000	1,9897000000	+0,0019
Tue, 28 Feb 2017 12:23:22 +0000	1,9878000000	-0,0041
Mon, 27 Feb 2017 14:20:30 +0000	1,9919000000	10
Sat, 25 Feb 2017 15:46:43 +0000	1,9920000000	0
Sat, 25 Feb 2017 08:39:18 +0000	1,9920000000	+0,0002
Fri, 24 Feb 2017 17:08:13 +0000	1,9918000000	+0,0134
Wed, 22 Feb 2017 08:30:53 +0000	1,9784000000	-0,0217
Thu, 16 Feb 2017 20:11:05 +0000	2,0001000000	+0,0044
Tue, 14 Feb 2017 13:33:15 +0000	1,9957000000	0
Fri, 10 Feb 2017 15:21:24 +0000	1,9957000000	-0,0117
Thu, 09 Feb 2017 23:32:23 +0000	2,0074000000	-0,0221
Fri, 03 Feb 2017 02:00:22 +0000	2,0295000000	+0,0237
Sun, 29 Jan 2017 15:45:41 +0000	2,0058000000	0
Sun, 29 Jan 2017 05:00:10 +0000	2,0058000000	0
Sat, 28 Jan 2017 08:27:29 +0000	2,0058000000	0
Sat, 28 Jan 2017 00:47:57 +0000	2,0058000000	-0,0124
Wed, 25 Jan 2017 10:47:22 +0000	2,0182000000	+0,0217
Sun, 22 Jan 2017 12:11:43 +0000	1,9965000000	-0,0095
Wed, 18 Jan 2017 10:20:52 +0000	2,0060000000	+0,0166
Mon, 16 Jan 2017 17:30:43 +0000	1,9894000000	-0,0126
Sat, 14 Jan 2017 06:48:09 +0000	2,0020000000	+0,0273
Tue, 10 Jan 2017 07:27:44 +0000	1,9747000000	+0,0149
Wed, 04 Jan 2017 18:23:50 +0000	1,9598000000	+0,0097
Wed, 04 Jan 2017 04:54:31 +0000	1,9501000000	-0,0292
Tue, 03 Jan 2017 12:01:06 +0000	1,9793000000	10
Tue, 03 Jan 2017 06:18:35 +0000	1,9794000000	+10
Mon, 02 Jan 2017 14:56:24 +0000	1,9793000000	+0,0002
Sat, 31 Dec 2016 10:59:16 +0000	1,9791000000	0
Sat, 31 Dec 2016 00:42:58 +0000	1,9791000000	+0,0261
Thu, 29 Dec 2016 06:43:44 +0000	1,9530000000	0
Wed, 28 Dec 2016 22:15:36 +0000	1,9530000000	-0,0084
Mon, 26 Dec 2016 06:57:59 +0000	1,9614000000	+0,0002
Sun, 25 Dec 2016 02:35:45 +0000	1,9612000000	0
Sat, 24 Dec 2016 19:36:56 +0000	1,9612000000	+10
Fri, 23 Dec 2016 17:33:54 +0000	1,9611000000	+0,0045
Thu, 22 Dec 2016 10:06:07 +0000	1,9566000000	+0,0107
Wed, 21 Dec 2016 04:14:14 +0000	1,9459000000	-0,0142
Sun, 18 Dec 2016 21:53:06 +0000	1,9601000000	-0,0002
Sun, 18 Dec 2016 15:10:55 +0000	1,9603000000	0
Sun, 18 Dec 2016 00:03:56 +0000	1,9603000000	-0,0385
Thu, 15 Dec 2016 05:43:29 +0000	1,9988000000	+0,0161
Sun, 11 Dec 2016 03:57:16 +0000	1,9827000000	-0,0381
Fri, 09 Dec 2016 05:43:39 +0000	2,0208000000	+0,0224
Mon, 05 Dec 2016 10:11:03 +0000	1,9984000000	+0,0102
Tue, 29 Nov 2016 13:45:42 +0000	1,9882000000	0
Tue, 29 Nov 2016 03:44:45 +0000	1,9882000000	-0,0008
Mon, 28 Nov 2016 06:13:00 +0000	1,9890000000	10
Sun, 27 Nov 2016 10:01:21 +0000	1,9891000000	+0,0084
Thu, 24 Nov 2016 15:42:24 +0000	1,9807000000	-0,0155
Mon, 21 Nov 2016 23:31:47 +0000	1,9962000000	-0,0737
Thu, 10 Nov 2016 05:17:02 +0000	2,0699000000	-0,0131
Sat, 05 Nov 2016 12:45:58 +0000	2,0830000000	+0,0417
Tue, 25 Oct 2016 16:22:08 +0000	2,0413000000	-0,003
Fri, 21 Oct 2016 17:23:27 +0000	2,0443000000	-0,0361
Wed, 12 Oct 2016 14:07:25 +0000	2,0804000000	-0,0115
Mon, 10 Oct 2016 09:11:01 +0000	2,0919000000	-0,0084
Thu, 06 Oct 2016 19:19:38 +0000	2,1003000000	-0,0048
Thu, 06 Oct 2016 11:27:37 +0000	2,1051000000	+0,0093
Wed, 05 Oct 2016 13:51:10 +0000	2,0958000000	-0,0113
Fri, 30 Sep 2016 02:04:05 +0000	2,1071000000	+0,0002
Wed, 28 Sep 2016 02:56:18 +0000	2,1069000000	+0,0147
Mon, 26 Sep 2016 14:24:53 +0000	2,0922000000	-0,0015
Wed, 21 Sep 2016 23:10:36 +0000	2,0937000000	-0,0029
Tue, 20 Sep 2016 04:32:03 +0000	2,0966000000	-0,0116
Mon, 19 Sep 2016 07:15:45 +0000	2,1082000000	0
Sun, 18 Sep 2016 21:04:01 +0000	2,1082000000	0
Sat, 17 Sep 2016 08:18:36 +0000	2,1082000000	-0,005
Thu, 15 Sep 2016 20:24:39 +0000	2,1132000000	0
Thu, 15 Sep 2016 15:36:09 +0000	2,1132000000	+0,0012
Wed, 14 Sep 2016 01:13:20 +0000	2,1120000000	-0,0037
Mon, 12 Sep 2016 08:49:54 +0000	2,1157000000	0
Sat, 10 Sep 2016 08:37:15 +0000	2,1157000000	+0,0138
Mon, 05 Sep 2016 15:23:33 +0000	2,1019000000	+0,009
Thu, 01 Sep 2016 10:58:14 +0000	2,0929000000	-0,0037
Thu, 01 Sep 2016 05:49:09 +0000	2,0966000000	-0,0066
Sat, 27 Aug 2016 23:50:39 +0000	2,1032000000	0
Sat, 27 Aug 2016 13:02:35 +0000	2,1032000000	-0,0171
Fri, 26 Aug 2016 11:08:38 +0000	2,1203000000	-0,0026
Tue, 23 Aug 2016 23:37:30 +0000	2,1229000000	-0,0026
Sat, 20 Aug 2016 12:20:02 +0000	2,1255000000	-0,0018
Thu, 18 Aug 2016 19:03:25 +0000	2,1273000000	+0,0018
Thu, 18 Aug 2016 14:51:33 +0000	2,1255000000	+0,0107
Wed, 17 Aug 2016 13:56:42 +0000	2,1148000000	+0,0188
Sun, 14 Aug 2016 19:31:45 +0000	2,0960000000	0
Sun, 14 Aug 2016 16:13:05 +0000	2,0960000000	-0,0003
Fri, 12 Aug 2016 19:54:09 +0000	2,0963000000	+0,0134
Sat, 06 Aug 2016 17:42:23 +0000	2,0829000000	-0,0048
Fri, 05 Aug 2016 13:39:20 +0000	2,0877000000	-0,013
Tue, 02 Aug 2016 08:51:14 +0000	2,1007000000	+0,0045
Mon, 01 Aug 2016 23:50:12 +0000	2,0962000000	-0,0035
Sat, 30 Jul 2016 13:45:05 +0000	2,0997000000	+0,0166
Thu, 28 Jul 2016 07:56:34 +0000	2,0831000000	+0,0143
Thu, 21 Jul 2016 10:14:54 +0000	2,0688000000	-0,0017
Wed, 20 Jul 2016 16:11:34 +0000	2,0705000000	+0,0029
Wed, 20 Jul 2016 04:46:18 +0000	2,0676000000	-0,0106
Mon, 18 Jul 2016 22:21:54 +0000	2,0782000000	+0,0019
Mon, 18 Jul 2016 09:42:00 +0000	2,0763000000	+0,0004
Sun, 17 Jul 2016 12:09:22 +0000	2,0759000000	0
Fri, 15 Jul 2016 23:29:38 +0000	2,0759000000	-0,014
Fri, 15 Jul 2016 06:46:20 +0000	2,0899000000	+0,01
Tue, 12 Jul 2016 05:13:30 +0000	2,0799000000	+0,0085
Mon, 11 Jul 2016 11:44:03 +0000	2,0714000000	-0,0029
Sat, 09 Jul 2016 05:03:04 +0000	2,0743000000	-0,0161
Tue, 05 Jul 2016 06:04:02 +0000	2,0904000000	-0,0016
Mon, 04 Jul 2016 05:17:07 +0000	2,0920000000	+0,0019
Sat, 02 Jul 2016 02:45:30 +0000	2,0901000000	+0,0148
Thu, 30 Jun 2016 17:09:39 +0000	2,0753000000	-0,011
Thu, 30 Jun 2016 12:26:50 +0000	2,0863000000	+0,0009
Mon, 27 Jun 2016 04:23:43 +0000	2,0854000000	0
Sat, 25 Jun 2016 04:15:50 +0000	2,0854000000	-0,0337
Wed, 22 Jun 2016 19:04:40 +0000	2,1191000000	-0,009
Tue, 21 Jun 2016 07:31:32 +0000	2,1281000000	+0,0034
Mon, 20 Jun 2016 22:20:24 +0000	2,1247000000	-0,0081
Mon, 20 Jun 2016 06:42:04 +0000	2,1328000000	+0,0137
Sat, 18 Jun 2016 19:38:43 +0000	2,1191000000	+0,0055
Wed, 15 Jun 2016 19:46:06 +0000	2,1136000000	-0,0031
Mon, 13 Jun 2016 12:20:23 +0000	2,1167000000	-0,008
Fri, 10 Jun 2016 09:35:22 +0000	2,1247000000	-0,0099
Tue, 07 Jun 2016 04:53:31 +0000	2,1346000000	+0,0069
Fri, 03 Jun 2016 20:58:27 +0000	2,1277000000	+0,0336
Fri, 03 Jun 2016 04:06:46 +0000	2,0941000000	+0,0039
Tue, 31 May 2016 08:35:40 +0000	2,0902000000	+0,0014
Sun, 29 May 2016 12:50:14 +0000	2,0888000000	+0,0017
Fri, 27 May 2016 20:15:26 +0000	2,0871000000	-0,0187
Sat, 21 May 2016 00:37:14 +0000	2,1058000000	+0,003
Thu, 19 May 2016 18:22:44 +0000	2,1028000000	-0,0048
Wed, 18 May 2016 23:35:34 +0000	2,1076000000	-0,0183
Tue, 17 May 2016 02:54:40 +0000	2,1259000000	+0,0015
Sat, 14 May 2016 05:59:18 +0000	2,1244000000	-0,0172
Mon, 09 May 2016 18:16:11 +0000	2,1416000000	-0,0025
Fri, 06 May 2016 11:39:31 +0000	2,1441000000	+0,0048
Thu, 05 May 2016 14:54:52 +0000	2,1393000000	-0,0257
Mon, 02 May 2016 21:26:20 +0000	2,1650000000	+0,0163
Mon, 02 May 2016 02:08:02 +0000	2,1487000000	+0,0009
Sat, 30 Apr 2016 22:00:07 +0000	2,1478000000	0
Sat, 30 Apr 2016 03:01:16 +0000	2,1478000000	+0,023
Wed, 27 Apr 2016 12:58:57 +0000	2,1248000000	+0,0096
Mon, 25 Apr 2016 16:15:47 +0000	2,1152000000	+0,0058
Sat, 23 Apr 2016 15:08:45 +0000	2,1094000000	-0,0113
Sat, 16 Apr 2016 17:18:13 +0000	2,1207000000	+0,0016
Wed, 13 Apr 2016 19:50:04 +0000	2,1191000000	-0,0216
Mon, 11 Apr 2016 01:10:47 +0000	2,1407000000	-0,0002
Sun, 10 Apr 2016 16:28:45 +0000	2,1409000000	+0,0413
Fri, 25 Mar 2016 17:36:25 +0000	2,0996000000	+0,0019
Thu, 24 Mar 2016 02:49:32 +0000	2,0977000000	-0,0075
Wed, 23 Mar 2016 05:19:32 +0000	2,1052000000	-0,0081
Mon, 21 Mar 2016 22:13:04 +0000	2,1133000000	-0,0022
Sun, 20 Mar 2016 19:39:07 +0000	2,1155000000	+0,0297
Tue, 15 Mar 2016 20:47:32 +0000	2,0858000000	-0,0083
Mon, 14 Mar 2016 06:19:19 +0000	2,0941000000	+0,0001
Sun, 13 Mar 2016 12:43:23 +0000	2,0940000000	0
Sun, 13 Mar 2016 01:30:25 +0000	2,0940000000	+0,0377
Wed, 09 Mar 2016 13:57:48 +0000	2,0563000000	-0,0158
Tue, 08 Mar 2016 18:31:53 +0000	2,0721000000	+0,0061
Sat, 05 Mar 2016 00:59:53 +0000	2,0660000000	+0,0062
Fri, 04 Mar 2016 11:19:34 +0000	2,0598000000	+0,0055
Sun, 28 Feb 2016 22:00:25 +0000	2,0543000000	0
Sat, 27 Feb 2016 18:29:29 +0000	2,0543000000	-0,032
Fri, 19 Feb 2016 13:44:20 +0000	2,0863000000	-0,0074
Mon, 15 Feb 2016 22:16:32 +0000	2,0937000000	+0,0117
Thu, 04 Feb 2016 07:42:29 +0000	2,0820000000	+0,0479
Sun, 31 Jan 2016 08:05:51 +0000	2,0341000000	0
Sat, 30 Jan 2016 13:37:56 +0000	2,0341000000	+0,0001
Fri, 29 Jan 2016 17:09:41 +0000	2,0340000000	-0,0131
Wed, 27 Jan 2016 21:28:30 +0000	2,0471000000	+0,0072
Wed, 27 Jan 2016 01:18:52 +0000	2,0399000000	+0,0086
Mon, 25 Jan 2016 09:52:37 +0000	2,0313000000	-0,0073
Fri, 22 Jan 2016 02:10:24 +0000	2,0386000000	-0,0119
Mon, 18 Jan 2016 04:16:39 +0000	2,0505000000	+0,0005
Sun, 17 Jan 2016 22:06:11 +0000	2,0500000000	0
Sun, 17 Jan 2016 04:28:36 +0000	2,0500000000	0
Sat, 16 Jan 2016 03:01:50 +0000	2,0500000000	+0,0023
Fri, 15 Jan 2016 10:43:49 +0000	2,0477000000	+0,0051
Wed, 13 Jan 2016 21:07:45 +0000	2,0426000000	-0,0033
Mon, 11 Jan 2016 14:38:21 +0000	2,0459000000	-0,0041
Sun, 10 Jan 2016 11:51:35 +0000	2,0500000000	+0,0018
Fri, 08 Jan 2016 02:27:58 +0000	2,0482000000	+0,0087
Fri, 01 Jan 2016 15:05:04 +0000	2,0395000000	-0,0177
Thu, 24 Dec 2015 16:31:47 +0000	2,0572000000	+0,0065
Mon, 21 Dec 2015 19:08:09 +0000	2,0507000000	+0,0109
Sun, 20 Dec 2015 17:41:16 +0000	2,0398000000	+0,0104
Thu, 17 Dec 2015 20:25:16 +0000	2,0294000000	-0,0034
Thu, 17 Dec 2015 17:18:41 +0000	2,0328000000	-0,0177
Wed, 09 Dec 2015 08:32:45 +0000	2,0505000000	+0,0037
Wed, 09 Dec 2015 00:28:23 +0000	2,0468000000	+0,0578
Thu, 03 Dec 2015 08:18:48 +0000	1,9890000000	0
Sat, 28 Nov 2015 04:12:13 +0000	1,9890000000	-0,0095
Tue, 24 Nov 2015 22:25:53 +0000	1,9985000000	+0,0008
Tue, 24 Nov 2015 16:30:00 +0000	1,9977000000	-0,0168
Fri, 13 Nov 2015 15:20:45 +0000	2,0145000000	-0,0049
Tue, 10 Nov 2015 03:38:13 +0000	2,0194000000	+0,0017
Sat, 07 Nov 2015 13:41:44 +0000	2,0177000000	-0,0699
Fri, 23 Oct 2015 05:41:09 +0000	2,0876000000	-0,0415
Sat, 17 Oct 2015 03:59:57 +0000	2,1291000000	-0,0073
Thu, 15 Oct 2015 20:42:42 +0000	2,1364000000	+0,003
Mon, 12 Oct 2015 21:02:38 +0000	2,1334000000	+0,0004
Fri, 09 Oct 2015 20:11:00 +0000	2,1330000000	+0,0237
Sun, 04 Oct 2015 07:22:28 +0000	2,1093000000	+0,0169
Thu, 01 Oct 2015 05:51:33 +0000	2,0924000000	-0,0201
Tue, 29 Sep 2015 20:32:44 +0000	2,1125000000	+0,0147
Thu, 24 Sep 2015 01:20:53 +0000	2,0978000000	+0,0077
Tue, 22 Sep 2015 20:52:54 +0000	2,0901000000	-0,0354
Sat, 19 Sep 2015 16:32:44 +0000	2,1255000000	-0,0002
Thu, 17 Sep 2015 17:27:31 +0000	2,1257000000	+0,0008
Thu, 17 Sep 2015 11:08:04 +0000	2,1249000000	+0,0061
Wed, 16 Sep 2015 02:09:10 +0000	2,1188000000	-0,0055
Tue, 15 Sep 2015 02:01:06 +0000	2,1243000000	-0,0074
Sat, 12 Sep 2015 22:27:34 +0000	2,1317000000	+0,0117
Thu, 10 Sep 2015 18:19:36 +0000	2,1200000000	+0,0124
Wed, 09 Sep 2015 22:39:43 +0000	2,1076000000	+0,0055
Wed, 09 Sep 2015 01:44:31 +0000	2,1021000000	+0,006
Mon, 07 Sep 2015 10:24:32 +0000	2,0961000000	+0,0021
Sat, 05 Sep 2015 18:03:27 +0000	2,0940000000	+0,0034
Thu, 03 Sep 2015 17:50:27 +0000	2,0906000000	-0,0182
Thu, 03 Sep 2015 07:56:35 +0000	2,1088000000	+0,0053
Mon, 31 Aug 2015 16:07:56 +0000	2,1035000000	-0,0164
Thu, 27 Aug 2015 08:53:32 +0000	2,1199000000	-0,0088
Wed, 26 Aug 2015 20:16:13 +0000	2,1287000000	-0,0459
Mon, 24 Aug 2015 23:01:36 +0000	2,1746000000	+0,035
Sat, 22 Aug 2015 18:31:17 +0000	2,1396000000	0
Sat, 22 Aug 2015 04:20:07 +0000	2,1396000000	+0,0514
Sun, 16 Aug 2015 16:38:24 +0000	2,0882000000	10
Fri, 14 Aug 2015 19:00:24 +0000	2,0883000000	0
Thu, 13 Aug 2015 09:53:04 +0000	2,0883000000	+0,0154
Tue, 11 Aug 2015 23:52:28 +0000	2,0729000000	-0,0015
Tue, 11 Aug 2015 11:49:59 +0000	2,0744000000	+0,0029
Mon, 10 Aug 2015 17:19:39 +0000	2,0715000000	+0,0105
Sun, 09 Aug 2015 20:29:00 +0000	2,0610000000	-0,0004
Tue, 04 Aug 2015 10:35:47 +0000	2,0614000000	-0,0129
Tue, 28 Jul 2015 15:33:37 +0000	2,0743000000	-0,0097
Mon, 27 Jul 2015 14:36:09 +0000	2,0840000000	+0,0131
Mon, 27 Jul 2015 06:49:11 +0000	2,0709000000	+0,0093
Fri, 24 Jul 2015 02:30:56 +0000	2,0616000000	-0,0147
Mon, 13 Jul 2015 12:44:34 +0000	2,0763000000	-0,003
Thu, 09 Jul 2015 00:28:31 +0000	2,0793000000	+0,0005
Mon, 06 Jul 2015 07:45:43 +0000	2,0788000000	+0,0109
Sun, 05 Jul 2015 23:47:07 +0000	2,0679000000	-0,0157
Sat, 04 Jul 2015 20:03:16 +0000	2,0836000000	0
Sat, 04 Jul 2015 12:27:52 +0000	2,0836000000	-0,0025
Fri, 03 Jul 2015 07:34:44 +0000	2,0861000000	+0,0073
Thu, 02 Jul 2015 05:39:21 +0000	2,0788000000	-0,0142
Tue, 30 Jun 2015 19:03:54 +0000	2,0930000000	-0,0129
Thu, 25 Jun 2015 03:28:48 +0000	2,1059000000	-0,0262
Sat, 20 Jun 2015 18:07:14 +0000	2,1321000000	0
Sat, 20 Jun 2015 03:48:00 +0000	2,1321000000	-0,0123
Thu, 18 Jun 2015 10:01:05 +0000	2,1444000000	+0,0329
Wed, 17 Jun 2015 14:32:02 +0000	2,1115000000	-0,0032
Sat, 13 Jun 2015 19:03:15 +0000	2,1147000000	-0,0113
Tue, 09 Jun 2015 03:57:44 +0000	2,1260000000	+0,0073
Mon, 08 Jun 2015 23:54:29 +0000	2,1187000000	+0,0649
Mon, 01 Jun 2015 11:52:38 +0000	2,0538000000	-0,0004
Mon, 01 Jun 2015 01:48:24 +0000	2,0542000000	-0,0327
Wed, 20 May 2015 06:08:03 +0000	2,0869000000	-0,0548
Fri, 15 May 2015 05:25:31 +0000	2,1417000000	+0,0367
Sun, 10 May 2015 08:47:42 +0000	2,1050000000	-0,017
Thu, 07 May 2015 12:54:48 +0000	2,1220000000	+0,0211
Fri, 01 May 2015 17:17:27 +0000	2,1009000000	+0,0014
Thu, 30 Apr 2015 10:36:47 +0000	2,0995000000	+0,0259
Wed, 29 Apr 2015 12:31:53 +0000	2,0736000000	+0,0196
Tue, 28 Apr 2015 12:09:02 +0000	2,0540000000	+0,0201
Fri, 24 Apr 2015 14:20:06 +0000	2,0339000000	+0,0139
Tue, 21 Apr 2015 16:48:51 +0000	2,0200000000	+0,0098
Thu, 16 Apr 2015 02:18:56 +0000	2,0102000000	+0,0054
Wed, 15 Apr 2015 20:10:05 +0000	2,0048000000	+0,0177
Wed, 15 Apr 2015 09:02:30 +0000	1,9871000000	-0,0089
Wed, 15 Apr 2015 03:47:04 +0000	1,9960000000	-0,0084
Tue, 14 Apr 2015 14:01:53 +0000	2,0044000000	-0,019
Tue, 31 Mar 2015 08:09:14 +0000	2,0234000000	-0,0268
Mon, 23 Mar 2015 13:57:00 +0000	2,0502000000	-0,0094
Fri, 06 Mar 2015 13:14:32 +0000	2,0596000000	-0,0423
Tue, 03 Mar 2015 16:34:16 +0000	2,1019000000	-0,0224
Tue, 10 Feb 2015 18:43:00 +0000	2,1243000000	-0,0027
Tue, 10 Feb 2015 06:54:16 +0000	2,1270000000	-0,0284
Thu, 05 Feb 2015 20:29:25 +0000	2,1554000000	+0,0078
Tue, 03 Feb 2015 15:34:43 +0000	2,1476000000	+0,0251
Sat, 31 Jan 2015 09:37:36 +0000	2,1225000000	-0,0058
Fri, 30 Jan 2015 08:15:52 +0000	2,1283000000	+0,0194
Mon, 26 Jan 2015 11:01:22 +0000	2,1089000000	+0,0066
Sat, 24 Jan 2015 21:38:07 +0000	2,1023000000	0
Sat, 24 Jan 2015 08:04:59 +0000	2,1023000000	-0,0092
Fri, 23 Jan 2015 18:14:58 +0000	2,1115000000	-0,0709
Fri, 16 Jan 2015 00:53:43 +0000	2,1824000000	-0,0315
Wed, 14 Jan 2015 22:29:24 +0000	2,2139000000	+0,0018
Wed, 14 Jan 2015 02:07:12 +0000	2,2121000000	-0,0067
Fri, 09 Jan 2015 17:18:01 +0000	2,2188000000	-0,0724
Thu, 25 Dec 2014 07:51:55 +0000	2,2912000000	-0,062
Tue, 16 Dec 2014 15:15:04 +0000	2,3532000000	+0,0173
Tue, 16 Dec 2014 02:15:35 +0000	2,3359000000	+0,0007
Mon, 15 Dec 2014 14:45:36 +0000	2,3352000000	+0,0204
Mon, 08 Dec 2014 20:47:07 +0000	2,3148000000	+0,0063
Thu, 04 Dec 2014 00:57:39 +0000	2,3085000000	-0,0283
Fri, 28 Nov 2014 20:30:05 +0000	2,3368000000	+0,0114
Sun, 23 Nov 2014 20:11:34 +0000	2,3254000000	-0,0213
Wed, 19 Nov 2014 17:22:26 +0000	2,3467000000	+0,004
Tue, 18 Nov 2014 21:29:31 +0000	2,3427000000	+0,0145
Sat, 15 Nov 2014 23:33:53 +0000	2,3282000000	0
Sat, 15 Nov 2014 18:51:13 +0000	2,3282000000	-0,0037
Fri, 14 Nov 2014 07:11:06 +0000	2,3319000000	-0,002
Wed, 12 Nov 2014 17:08:23 +0000	2,3339000000	+0,0138
Mon, 10 Nov 2014 05:05:53 +0000	2,3201000000	+0,0001
Sat, 08 Nov 2014 21:01:47 +0000	2,3200000000	-0,0245
Sun, 02 Nov 2014 23:20:53 +0000	2,3445000000	-0,0138
Thu, 30 Oct 2014 21:53:17 +0000	2,3583000000	-0,0258
Wed, 29 Oct 2014 22:18:59 +0000	2,3841000000	+0,0144
Sat, 25 Oct 2014 02:59:18 +0000	2,3697000000	-0,0018
Thu, 23 Oct 2014 15:07:42 +0000	2,3715000000	-0,0271
Thu, 16 Oct 2014 03:56:30 +0000	2,3986000000	+0,0327
Fri, 10 Oct 2014 17:27:55 +0000	2,3659000000	-0,0172
Mon, 29 Sep 2014 05:03:26 +0000	2,3831000000	-0,0139
Thu, 25 Sep 2014 08:02:07 +0000	2,3970000000	-0,0163
Wed, 24 Sep 2014 00:40:24 +0000	2,4133000000	+0,0075
Sun, 21 Sep 2014 05:11:10 +0000	2,4058000000	0
Sat, 20 Sep 2014 21:11:43 +0000	2,4058000000	-0,018
Tue, 16 Sep 2014 14:59:55 +0000	2,4238000000	+0,0031
Mon, 15 Sep 2014 05:08:31 +0000	2,4207000000	+0,0002
Sun, 14 Sep 2014 07:50:27 +0000	2,4205000000	-0,0058
Fri, 12 Sep 2014 09:21:49 +0000	2,4263000000	+0,0027
Thu, 11 Sep 2014 06:30:11 +0000	2,4236000000	-0,0597
Sun, 24 Aug 2014 09:53:11 +0000	2,4833000000	0
Sat, 23 Aug 2014 13:05:37 +0000	2,4833000000	-0,0223
Sun, 17 Aug 2014 09:56:31 +0000	2,5056000000	-0,0001
Fri, 15 Aug 2014 14:54:46 +0000	2,5057000000	-0,0049
Fri, 15 Aug 2014 05:43:33 +0000	2,5106000000	+0,0009
Wed, 13 Aug 2014 07:53:34 +0000	2,5097000000	+0,0077
Fri, 08 Aug 2014 02:25:33 +0000	2,5020000000	-0,0028
Tue, 05 Aug 2014 21:25:34 +0000	2,5048000000	-0,0023
Sun, 03 Aug 2014 13:10:36 +0000	2,5071000000	-0,0331
Sun, 20 Jul 2014 16:30:12 +0000	2,5402000000	-0,0031
Tue, 08 Jul 2014 19:47:53 +0000	2,5433000000	-0,0153
Fri, 20 Jun 2014 12:25:40 +0000	2,5586000000	+0,0119
Mon, 09 Jun 2014 20:34:06 +0000	2,5467000000	-0,0001
Mon, 09 Jun 2014 14:22:51 +0000	2,5468000000	-0,0146
Fri, 06 Jun 2014 19:01:11 +0000	2,5614000000	+0,0054
Thu, 05 Jun 2014 08:58:25 +0000	2,5560000000	-0,0253
Sun, 11 May 2014 03:14:08 +0000	2,5813000000	-0,0352
Tue, 06 May 2014 14:17:23 +0000	2,6165000000	+0,018
Sun, 27 Apr 2014 21:33:44 +0000	2,5985000000	+0,0075
Tue, 22 Apr 2014 06:59:09 +0000	2,5910000000	-0,0037
Sun, 20 Apr 2014 07:09:43 +0000	2,5947000000	-0,0055
Wed, 16 Apr 2014 09:04:57 +0000	2,6002000000	+0,0194
Tue, 08 Apr 2014 04:35:26 +0000	2,5808000000	-0,0013
Mon, 31 Mar 2014 09:58:41 +0000	2,5821000000	-0,0094
Wed, 26 Mar 2014 11:28:17 +0000	2,5915000000	+0,0009
Sun, 23 Mar 2014 20:41:13 +0000	2,5906000000	0
Sat, 22 Mar 2014 21:22:42 +0000	2,5906000000	0
Sat, 22 Mar 2014 13:50:35 +0000	2,5906000000	-0,0053
Thu, 20 Mar 2014 09:35:05 +0000	2,5959000000	-0,0124
Mon, 17 Mar 2014 13:25:23 +0000	2,6083000000	-0,0026
Mon, 17 Mar 2014 08:01:39 +0000	2,6109000000	-0,0004
Fri, 14 Mar 2014 20:23:28 +0000	2,6113000000	+0,0063
Sat, 08 Mar 2014 23:35:36 +0000	2,6050000000	+0,0021
Thu, 06 Mar 2014 21:29:36 +0000	2,6029000000	+0,0038
Thu, 06 Mar 2014 16:23:12 +0000	2,5991000000	+0,0113
Mon, 03 Mar 2014 09:16:42 +0000	2,5878000000	-0,0081
Sat, 01 Mar 2014 13:35:14 +0000	2,5959000000	+0,0107
Wed, 19 Feb 2014 06:55:37 +0000	2,5852000000	+0,0535
Sat, 01 Feb 2014 01:30:33 +0000	2,5317000000	-0,0133
Wed, 22 Jan 2014 13:19:03 +0000	2,5450000000	+0,004
Mon, 20 Jan 2014 06:38:05 +0000	2,5410000000	+0,0007
Thu, 09 Jan 2014 19:47:59 +0000	2,5403000000	-0,0038
Thu, 09 Jan 2014 02:48:14 +0000	2,5441000000	-0,0074
Sun, 05 Jan 2014 14:27:26 +0000	2,5515000000	-0,0351
Thu, 02 Jan 2014 02:03:35 +0000	2,5866000000	+0,0182
Fri, 27 Dec 2013 03:57:32 +0000	2,5684000000	-0,0002
Tue, 17 Dec 2013 04:32:26 +0000	2,5686000000	-0,0047
Tue, 10 Dec 2013 23:18:52 +0000	2,5733000000	+0,0003
Mon, 09 Dec 2013 08:43:15 +0000	2,5730000000	+0,0221
Sat, 30 Nov 2013 22:11:05 +0000	2,5509000000	-0,03644945
Tue, 29 Oct 2013 10:14:04 +0000	2,5873494500	-0,00548012
Sat, 26 Oct 2013 09:22:00 +0000	2,5928295700	+0,00530014
Wed, 23 Oct 2013 07:58:08 +0000	2,5875294300	+0,01899676
Tue, 22 Oct 2013 01:10:48 +0000	2,5685326700	-0,00035996
Sat, 19 Oct 2013 08:30:47 +0000	2,5688926300	+0,02367616
Sun, 13 Oct 2013 17:57:50 +0000	2,5452164700	-0,00654161
Mon, 07 Oct 2013 17:15:32 +0000	2,5517580800	+0,00566009
Sun, 06 Oct 2013 20:45:17 +0000	2,5460979900	0
Sun, 06 Oct 2013 11:19:19 +0000	2,5460979900	+0,0065812
Wed, 02 Oct 2013 15:33:25 +0000	2,5395167900	+0,05893411
Mon, 02 Sep 2013 00:08:02 +0000	2,4805826800	-0,01060028
Thu, 29 Aug 2013 18:14:28 +0000	2,4911829600	-0,01701334
Fri, 23 Aug 2013 08:19:28 +0000	2,5081963000	-0,00566377
Wed, 21 Aug 2013 22:50:42 +0000	2,5138600700	+0,00891438
Fri, 16 Aug 2013 12:52:19 +0000	2,5049456900	0
Mon, 12 Aug 2013 09:34:29 +0000	2,5049456900	+0,0374252
Mon, 24 Jun 2013 01:52:40 +0000	2,4675204900	-0,0153454
Thu, 20 Jun 2013 15:52:04 +0000	2,4828658900	-0,02235698
Sun, 16 Jun 2013 08:41:21 +0000	2,5052228700	+0,01292128
Tue, 11 Jun 2013 10:40:40 +0000	2,4923015900	+0,07155575
Wed, 29 May 2013 16:56:32 +0000	2,4207458400	-0,00977385
Mon, 27 May 2013 22:23:01 +0000	2,4305196900	+0,01248085
Thu, 16 May 2013 02:20:01 +0000	2,4180388400	-0,0234668
Wed, 15 May 2013 01:07:15 +0000	2,4415056400	-0,02045493
Sat, 04 May 2013 15:51:57 +0000	2,4619605700	+0,01753123
Fri, 26 Apr 2013 02:49:05 +0000	2,4444293400	-0,00603474
Mon, 22 Apr 2013 18:27:02 +0000	2,4504640800	+0,00019799
Thu, 18 Apr 2013 20:26:39 +0000	2,4502660900	-0,00114588
Mon, 15 Apr 2013 16:00:51 +0000	2,4514119700	-0,01084549
Fri, 12 Apr 2013 02:27:43 +0000	2,4622574600	+0,05436345
Sun, 31 Mar 2013 18:38:02 +0000	2,4078940100	-0,00775738
Wed, 20 Mar 2013 01:13:31 +0000	2,4156513900	-0,03612028
Sun, 17 Mar 2013 18:02:58 +0000	2,4517716700	0
Sat, 16 Mar 2013 10:25:18 +0000	2,4517716700	0
Sat, 16 Mar 2013 04:40:21 +0000	2,4517716700	+0,00848096
Fri, 08 Mar 2013 18:17:34 +0000	2,4432907100	-0,00146553
Sun, 03 Mar 2013 10:25:26 +0000	2,4447562400	-0,01242943
Thu, 28 Feb 2013 00:52:26 +0000	2,4571856700	-0,05512806
Tue, 19 Feb 2013 18:11:45 +0000	2,5123137300	0
Fri, 15 Feb 2013 12:07:05 +0000	2,5123137300	-0,01782507
Wed, 13 Feb 2013 17:30:21 +0000	2,5301388000	+0,00643509
Wed, 13 Feb 2013 00:03:26 +0000	2,5237037100	+0,01111299
Tue, 12 Feb 2013 19:58:35 +0000	2,5125907200	-0,0019562
Mon, 11 Feb 2013 23:45:06 +0000	2,5145469200	-0,0139585
Sat, 26 Jan 2013 03:33:53 +0000	2,5285054200	+0,02355973
Sat, 12 Jan 2013 14:50:49 +0000	2,5049456900	+0,02871184
Sat, 05 Jan 2013 23:57:33 +0000	2,4762338500	-0,00686484
Sat, 29 Dec 2012 06:16:23 +0000	2,4830986900	+0,02991722
Thu, 13 Dec 2012 19:01:07 +0000	2,4531814700	+0,01200273
Mon, 03 Dec 2012 00:07:52 +0000	2,4411787400	+0,00501732
Mon, 26 Nov 2012 03:45:22 +0000	2,4361614200	+0,03588448
Wed, 21 Nov 2012 16:40:57 +0000	2,4002769400	+0,01490209
Wed, 14 Nov 2012 02:40:44 +0000	2,3853748500	-0,00024719
Mon, 12 Nov 2012 20:46:18 +0000	2,3856220400	-0,00450299
Mon, 12 Nov 2012 10:45:20 +0000	2,3901250300	-0,01366991
Tue, 06 Nov 2012 02:20:20 +0000	2,4037949400	-0,00520464
Sat, 03 Nov 2012 20:42:07 +0000	2,4089995800	0
Sat, 03 Nov 2012 02:20:17 +0000	2,4089995800	-0,01959179
Sun, 28 Oct 2012 07:58:20 +0000	2,4285913700	0
Sat, 27 Oct 2012 21:12:23 +0000	2,4285913700	-0,01291427
Thu, 25 Oct 2012 09:18:15 +0000	2,4415056400	+0,00986201
Mon, 15 Oct 2012 05:37:50 +0000	2,4316436300	-0,00791532
Sun, 23 Sep 2012 08:13:23 +0000	2,4395589500	-0,00943593
Fri, 21 Sep 2012 20:24:35 +0000	2,4489948800	+0,09571471
Thu, 30 Aug 2012 08:00:46 +0000	2,3532801700	+0,0368945
Wed, 22 Aug 2012 01:01:54 +0000	2,3163856700	-0,00750217
Mon, 06 Aug 2012 16:01:16 +0000	2,3238878400	-0,0381708
Fri, 29 Jun 2012 22:28:02 +0000	2,3620586400	-0,01230595
Mon, 11 Jun 2012 07:26:40 +0000	2,3743645900	+0,02559853
Sat, 09 Jun 2012 07:35:26 +0000	2,3487660600	+0,01638521
Mon, 04 Jun 2012 19:39:20 +0000	2,3323808500	+0,01824384
Fri, 01 Jun 2012 20:34:46 +0000	2,3141370100	-0,04600991
Mon, 28 May 2012 16:28:39 +0000	2,3601469200	-0,12631256
Mon, 30 Apr 2012 20:05:52 +0000	2,4864594800	-0,01711986
Sun, 01 Apr 2012 14:16:16 +0000	2,5035793400	+0,03101114
Thu, 22 Mar 2012 17:58:42 +0000	2,4725682000	+0,01307956
Thu, 16 Feb 2012 01:42:25 +0000	2,4594886400	-0,00538369
Mon, 06 Feb 2012 03:36:20 +0000	2,4648723300	-0,00055923
Fri, 03 Feb 2012 06:09:21 +0000	2,4654315600	-0,01578807
Mon, 30 Jan 2012 12:04:51 +0000	2,4812196300	+0,04172341
Tue, 24 Jan 2012 08:24:54 +0000	2,4394962200	-0,01041269
Mon, 26 Dec 2011 04:23:59 +0000	2,4499089100	+0,00352553
Mon, 19 Dec 2011 12:54:51 +0000	2,4463833800	-0,08724477
Sun, 27 Nov 2011 11:29:39 +0000	2,5336281500	+0,00128822
Tue, 22 Nov 2011 05:54:52 +0000	2,5323399300	-0,13021787
Fri, 28 Oct 2011 11:18:36 +0000	2,6625578000	+0,0006451
Fri, 28 Oct 2011 05:54:40 +0000	2,6619127000	+0,08352922
Fri, 14 Oct 2011 05:12:39 +0000	2,5783834800	+0,0573414
Sun, 02 Oct 2011 07:49:11 +0000	2,5210420800	0
Sun, 02 Oct 2011 02:13:32 +0000	2,5210420800	0
Sat, 01 Oct 2011 08:31:24 +0000	2,5210420800	-0,06965764
Sun, 18 Sep 2011 05:16:25 +0000	2,5906997200	-0,0196752
Fri, 09 Sep 2011 08:04:09 +0000	2,6103749200	-0,03124131
Thu, 08 Sep 2011 11:05:39 +0000	2,6416162300	-0,05434269
Sun, 04 Sep 2011 21:47:26 +0000	2,6959589200	-0,01027841
Thu, 18 Aug 2011 09:04:40 +0000	2,7062373300	+0,00079702
Wed, 17 Aug 2011 12:30:22 +0000	2,7054403100	+0,03027677
Sat, 13 Aug 2011 07:45:06 +0000	2,6751635400	+0,00194669
Tue, 09 Aug 2011 19:45:41 +0000	2,6732168500	-0,07308453
Sun, 05 Jun 2011 12:38:44 +0000	2,7463013800	+0,04722254
Thu, 02 Jun 2011 21:13:38 +0000	2,6990788400	0

Обратите внимание, что информация об обменного курса BGN в AED обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 04:22:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Дирхам ОАЭ

Примечание: График курса обмена валют Болгарский Лев/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Дирхам ОАЭ в течение 2520 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.