Обменный курс на сегодня для BGN/ANG является BGN за ANG, это означает, что с 100 Болгарские левы можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ANG.

BGN в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:37:38 +0000	1,0568000000	0
Tue, 31 Oct 2017 08:44:22 +0000	1,0568000000	0
Tue, 31 Oct 2017 01:35:15 +0000	1,0568000000	+0,0006
Sun, 29 Oct 2017 18:33:08 +0000	1,0562000000	0
Sun, 29 Oct 2017 13:27:20 +0000	1,0562000000	0
Sun, 29 Oct 2017 06:43:37 +0000	1,0562000000	0
Fri, 27 Oct 2017 18:21:28 +0000	1,0562000000	-0,0134
Fri, 27 Oct 2017 11:11:42 +0000	1,0696000000	-0,0029
Thu, 26 Oct 2017 12:11:42 +0000	1,0725000000	0
Thu, 26 Oct 2017 04:57:55 +0000	1,0725000000	+0,0041
Tue, 24 Oct 2017 11:12:57 +0000	1,0684000000	0
Mon, 23 Oct 2017 17:54:51 +0000	1,0684000000	-0,0071
Sun, 22 Oct 2017 12:25:46 +0000	1,0755000000	0
Sat, 21 Oct 2017 15:22:28 +0000	1,0755000000	-0,003
Thu, 19 Oct 2017 22:14:25 +0000	1,0785000000	+0,0043
Tue, 17 Oct 2017 00:11:14 +0000	1,0742000000	-0,0006
Mon, 16 Oct 2017 04:08:59 +0000	1,0748000000	0
Sun, 15 Oct 2017 21:47:21 +0000	1,0748000000	0
Sat, 14 Oct 2017 21:08:58 +0000	1,0748000000	0
Sat, 14 Oct 2017 14:25:53 +0000	1,0748000000	-0,0042
Fri, 13 Oct 2017 10:24:45 +0000	1,0790000000	+0,0024
Thu, 12 Oct 2017 11:37:15 +0000	1,0766000000	+0,0076
Tue, 10 Oct 2017 00:53:32 +0000	1,0690000000	+0,0035
Sun, 08 Oct 2017 07:47:57 +0000	1,0655000000	0
Sat, 07 Oct 2017 02:33:44 +0000	1,0655000000	-0,0031
Thu, 05 Oct 2017 21:43:04 +0000	1,0686000000	-0,0056
Thu, 05 Oct 2017 03:14:00 +0000	1,0742000000	+0,0061
Wed, 04 Oct 2017 11:26:35 +0000	1,0681000000	-0,0104
Tue, 26 Sep 2017 12:20:52 +0000	1,0785000000	+0,0045
Mon, 25 Sep 2017 16:47:23 +0000	1,0740000000	-0,0034
Mon, 25 Sep 2017 03:55:24 +0000	1,0774000000	0
Sat, 23 Sep 2017 07:52:10 +0000	1,0774000000	-0,0092
Wed, 20 Sep 2017 15:05:50 +0000	1,0866000000	-0,0006
Sun, 17 Sep 2017 04:08:53 +0000	1,0872000000	-0,0137
Sat, 09 Sep 2017 19:07:28 +0000	1,1009000000	+10
Fri, 08 Sep 2017 01:02:48 +0000	1,1008000000	+0,0024
Thu, 07 Sep 2017 20:05:57 +0000	1,0984000000	+0,0067
Wed, 06 Sep 2017 11:26:58 +0000	1,0917000000	+0,0013
Tue, 05 Sep 2017 22:44:11 +0000	1,0904000000	+0,0049
Sat, 02 Sep 2017 12:16:06 +0000	1,0855000000	-0,0024
Thu, 31 Aug 2017 15:29:01 +0000	1,0879000000	-0,0043
Mon, 28 Aug 2017 13:45:55 +0000	1,0922000000	+0,012
Thu, 24 Aug 2017 15:10:05 +0000	1,0802000000	+0,0047
Tue, 22 Aug 2017 14:28:24 +0000	1,0755000000	-0,001
Sun, 20 Aug 2017 09:38:35 +0000	1,0765000000	-0,0062
Mon, 14 Aug 2017 02:41:53 +0000	1,0827000000	+0,0008
Sat, 12 Aug 2017 19:19:32 +0000	1,0819000000	+0,0062
Sun, 30 Jul 2017 22:03:49 +0000	1,0757000000	+0,0029
Wed, 26 Jul 2017 21:09:10 +0000	1,0728000000	+0,0081
Wed, 26 Jul 2017 14:54:21 +0000	1,0647000000	-0,0009
Wed, 26 Jul 2017 04:45:53 +0000	1,0656000000	+0,0003
Mon, 24 Jul 2017 18:42:04 +0000	1,0653000000	-0,0024
Sun, 23 Jul 2017 01:22:39 +0000	1,0677000000	+0,002
Fri, 21 Jul 2017 10:09:41 +0000	1,0657000000	+0,008
Tue, 18 Jul 2017 11:23:31 +0000	1,0577000000	+0,0075
Sun, 16 Jul 2017 13:39:35 +0000	1,0502000000	+0,0084
Mon, 10 Jul 2017 10:43:52 +0000	1,0418000000	-0,0033
Sun, 02 Jul 2017 21:35:05 +0000	1,0451000000	+0,0007
Fri, 30 Jun 2017 13:08:10 +0000	1,0444000000	-0,0012
Thu, 29 Jun 2017 15:11:30 +0000	1,0456000000	+0,0019
Thu, 29 Jun 2017 03:13:42 +0000	1,0437000000	+0,0051
Wed, 28 Jun 2017 04:16:23 +0000	1,0386000000	+0,0145
Tue, 27 Jun 2017 05:22:57 +0000	1,0241000000	+0,0037
Thu, 22 Jun 2017 23:29:33 +0000	1,0204000000	+0,0007
Wed, 21 Jun 2017 09:48:27 +0000	1,0197000000	-0,0011
Fri, 16 Jun 2017 01:35:39 +0000	1,0208000000	-0,0054
Thu, 15 Jun 2017 03:36:04 +0000	1,0262000000	+0,0011
Wed, 14 Jun 2017 12:35:40 +0000	1,0251000000	+0,0005
Tue, 13 Jun 2017 01:42:01 +0000	1,0246000000	-0,0002
Sat, 10 Jun 2017 18:21:20 +0000	1,0248000000	-0,0075
Sat, 03 Jun 2017 10:16:14 +0000	1,0323000000	+0,0042
Thu, 01 Jun 2017 10:57:35 +0000	1,0281000000	+0,0052
Sat, 27 May 2017 23:38:13 +0000	1,0229000000	-0,0042
Fri, 26 May 2017 12:05:57 +0000	1,0271000000	-0,0018
Thu, 25 May 2017 06:37:02 +0000	1,0289000000	+0,0275
Mon, 15 May 2017 08:12:51 +0000	1,0014000000	+0,001
Sun, 14 May 2017 12:32:28 +0000	1,0004000000	0
Sun, 14 May 2017 02:52:18 +0000	1,0004000000	+0,0055
Fri, 12 May 2017 05:55:55 +0000	0,9949000000	-0,0119
Sat, 06 May 2017 10:02:12 +0000	1,0068000000	+0,0096
Sat, 29 Apr 2017 19:29:18 +0000	0,9972000000	+0,0028
Thu, 27 Apr 2017 15:20:58 +0000	0,9944000000	-0,0039
Thu, 27 Apr 2017 09:53:38 +0000	0,9983000000	+0,0003
Thu, 27 Apr 2017 05:18:02 +0000	0,9980000000	-0,0028
Tue, 25 Apr 2017 20:19:28 +0000	1,0008000000	+0,0048
Tue, 25 Apr 2017 07:08:35 +0000	0,9960000000	+0,0142
Sun, 23 Apr 2017 12:12:46 +0000	0,9818000000	0
Sat, 22 Apr 2017 02:14:30 +0000	0,9818000000	+10
Thu, 20 Apr 2017 06:01:40 +0000	0,9817000000	+0,001
Wed, 19 Apr 2017 09:55:45 +0000	0,9807000000	+0,0095
Sat, 15 Apr 2017 14:16:34 +0000	0,9712000000	0
Sat, 15 Apr 2017 02:14:41 +0000	0,9712000000	-0,0028
Thu, 13 Apr 2017 10:17:43 +0000	0,9740000000	+0,0036
Wed, 12 Apr 2017 13:04:53 +0000	0,9704000000	+0,0012
Tue, 11 Apr 2017 08:30:00 +0000	0,9692000000	-0,0002
Mon, 10 Apr 2017 06:14:48 +0000	0,9694000000	+0,0005
Sat, 08 Apr 2017 16:04:10 +0000	0,9689000000	-0,0059
Fri, 07 Apr 2017 06:16:18 +0000	0,9748000000	-0,0014
Wed, 05 Apr 2017 13:13:02 +0000	0,9762000000	+0,0006
Tue, 04 Apr 2017 17:16:35 +0000	0,9756000000	+0,0002
Sat, 01 Apr 2017 17:42:19 +0000	0,9754000000	-0,0059
Thu, 30 Mar 2017 13:39:56 +0000	0,9813000000	-0,001
Thu, 30 Mar 2017 09:27:45 +0000	0,9823000000	-0,0011
Thu, 30 Mar 2017 03:42:46 +0000	0,9834000000	-0,0097
Tue, 28 Mar 2017 16:47:30 +0000	0,9931000000	+0,0044
Sun, 26 Mar 2017 05:27:13 +0000	0,9887000000	+0,0018
Thu, 23 Mar 2017 20:20:39 +0000	0,9869000000	+0,0009
Thu, 23 Mar 2017 09:36:15 +0000	0,9860000000	+0,0035
Sun, 19 Mar 2017 21:48:53 +0000	0,9825000000	0
Sun, 19 Mar 2017 12:46:12 +0000	0,9825000000	+0,001
Thu, 16 Mar 2017 08:48:48 +0000	0,9815000000	+10
Thu, 16 Mar 2017 05:27:44 +0000	0,9814000000	+0,0119
Fri, 10 Mar 2017 03:28:27 +0000	0,9695000000	+0,0013
Tue, 07 Mar 2017 17:47:35 +0000	0,9682000000	-0,0005
Tue, 07 Mar 2017 03:26:17 +0000	0,9687000000	+0,0017
Sun, 05 Mar 2017 02:48:12 +0000	0,9670000000	+0,0008
Fri, 03 Mar 2017 13:40:55 +0000	0,9662000000	-0,0006
Wed, 01 Mar 2017 17:35:22 +0000	0,9668000000	-0,0033
Tue, 28 Feb 2017 12:23:24 +0000	0,9701000000	+0,0012
Mon, 27 Feb 2017 20:24:13 +0000	0,9689000000	-0,0035
Mon, 27 Feb 2017 17:09:45 +0000	0,9724000000	+0,011
Wed, 22 Feb 2017 09:30:22 +0000	0,9614000000	-0,0099
Mon, 20 Feb 2017 04:23:32 +0000	0,9713000000	-0,0023
Thu, 16 Feb 2017 13:50:13 +0000	0,9736000000	+0,002
Tue, 14 Feb 2017 11:56:07 +0000	0,9716000000	-0,0007
Sun, 12 Feb 2017 01:24:25 +0000	0,9723000000	-0,0035
Fri, 10 Feb 2017 06:01:24 +0000	0,9758000000	-0,0109
Sat, 04 Feb 2017 05:55:22 +0000	0,9867000000	-0,0033
Thu, 02 Feb 2017 15:20:05 +0000	0,9900000000	+0,0118
Sun, 29 Jan 2017 15:45:43 +0000	0,9782000000	0
Sun, 29 Jan 2017 08:32:47 +0000	0,9782000000	0
Sun, 29 Jan 2017 05:00:25 +0000	0,9782000000	10
Fri, 27 Jan 2017 19:14:34 +0000	0,9783000000	-0,0004
Fri, 27 Jan 2017 12:21:02 +0000	0,9787000000	+0,0027
Fri, 27 Jan 2017 07:19:12 +0000	0,9760000000	+0,0038
Thu, 26 Jan 2017 09:45:44 +0000	0,9722000000	+0,01
Sat, 21 Jan 2017 23:08:46 +0000	0,9622000000	0
Sat, 21 Jan 2017 17:27:39 +0000	0,9622000000	-0,0032
Thu, 19 Jan 2017 16:57:57 +0000	0,9654000000	-0,0015
Wed, 18 Jan 2017 08:31:51 +0000	0,9669000000	+0,0021
Sat, 14 Jan 2017 17:13:55 +0000	0,9648000000	+0,0065
Sun, 08 Jan 2017 15:14:38 +0000	0,9583000000	+0,0185
Tue, 03 Jan 2017 20:11:02 +0000	0,9398000000	-0,0141
Sun, 01 Jan 2017 21:31:10 +0000	0,9539000000	+0,0126
Wed, 28 Dec 2016 20:29:56 +0000	0,9413000000	-0,004
Wed, 28 Dec 2016 04:59:28 +0000	0,9453000000	10
Sun, 25 Dec 2016 02:35:48 +0000	0,9454000000	+0,0007
Sun, 18 Dec 2016 21:53:10 +0000	0,9447000000	0
Sun, 18 Dec 2016 13:34:00 +0000	0,9447000000	-0,0186
Thu, 15 Dec 2016 05:43:28 +0000	0,9633000000	-0,0054
Wed, 14 Dec 2016 15:43:15 +0000	0,9687000000	+0,0002
Tue, 06 Dec 2016 14:00:29 +0000	0,9685000000	+0,0068
Fri, 02 Dec 2016 08:04:35 +0000	0,9617000000	-0,0007
Thu, 01 Dec 2016 07:20:51 +0000	0,9624000000	+0,0053
Wed, 30 Nov 2016 06:14:54 +0000	0,9571000000	-0,0011
Tue, 29 Nov 2016 13:45:50 +0000	0,9582000000	-0,0004
Sun, 27 Nov 2016 10:01:23 +0000	0,9586000000	-0,0009
Thu, 24 Nov 2016 07:03:06 +0000	0,9595000000	-0,0013
Wed, 23 Nov 2016 03:48:22 +0000	0,9608000000	-0,0013
Tue, 22 Nov 2016 01:46:02 +0000	0,9621000000	+0,0002
Mon, 21 Nov 2016 04:01:19 +0000	0,9619000000	-0,0123
Wed, 16 Nov 2016 04:24:34 +0000	0,9742000000	-0,0233
Thu, 10 Nov 2016 05:16:59 +0000	0,9975000000	-0,0064
Mon, 07 Nov 2016 07:21:19 +0000	1,0039000000	0
Sat, 05 Nov 2016 12:46:02 +0000	1,0039000000	+0,0026
Fri, 04 Nov 2016 02:26:27 +0000	1,0013000000	0
Thu, 03 Nov 2016 19:59:44 +0000	1,0013000000	+0,0124
Thu, 27 Oct 2016 22:32:21 +0000	0,9889000000	+0,005
Tue, 25 Oct 2016 16:22:13 +0000	0,9839000000	-0,0017
Tue, 25 Oct 2016 07:36:34 +0000	0,9856000000	+0,0005
Fri, 21 Oct 2016 15:17:59 +0000	0,9851000000	-0,0097
Tue, 18 Oct 2016 21:43:52 +0000	0,9948000000	-0,0079
Wed, 12 Oct 2016 14:07:41 +0000	1,0027000000	-0,0095
Fri, 07 Oct 2016 03:06:27 +0000	1,0122000000	0
Thu, 06 Oct 2016 18:31:58 +0000	1,0122000000	-0,0046
Tue, 04 Oct 2016 00:11:09 +0000	1,0168000000	0
Mon, 03 Oct 2016 19:08:01 +0000	1,0168000000	+0,0013
Fri, 30 Sep 2016 02:04:18 +0000	1,0155000000	+0,0064
Sat, 24 Sep 2016 08:38:15 +0000	1,0091000000	0
Fri, 23 Sep 2016 06:30:08 +0000	1,0091000000	-0,003
Wed, 21 Sep 2016 09:51:10 +0000	1,0121000000	0
Tue, 20 Sep 2016 15:55:01 +0000	1,0121000000	-0,0039
Sun, 18 Sep 2016 21:04:16 +0000	1,0160000000	0
Sat, 17 Sep 2016 20:01:01 +0000	1,0160000000	0
Sat, 17 Sep 2016 08:18:41 +0000	1,0160000000	-0,0018
Wed, 14 Sep 2016 01:13:22 +0000	1,0178000000	-0,002
Mon, 12 Sep 2016 06:23:53 +0000	1,0198000000	-0,0025
Fri, 09 Sep 2016 08:45:58 +0000	1,0223000000	-0,0004
Wed, 07 Sep 2016 14:25:18 +0000	1,0227000000	+0,012
Wed, 31 Aug 2016 09:15:46 +0000	1,0107000000	-0,011
Fri, 26 Aug 2016 11:08:45 +0000	1,0217000000	-0,0044
Wed, 24 Aug 2016 09:30:12 +0000	1,0261000000	+0,0016
Thu, 18 Aug 2016 19:03:28 +0000	1,0245000000	+0,0147
Mon, 15 Aug 2016 13:45:51 +0000	1,0098000000	0
Sun, 14 Aug 2016 16:13:14 +0000	1,0098000000	0
Sun, 14 Aug 2016 04:28:36 +0000	1,0098000000	+0,0073
Tue, 09 Aug 2016 21:49:20 +0000	1,0025000000	-0,0071
Sat, 06 Aug 2016 15:25:09 +0000	1,0096000000	+0,0039
Mon, 01 Aug 2016 05:04:26 +0000	1,0057000000	+0,011
Thu, 28 Jul 2016 01:51:40 +0000	0,9947000000	+0,0008
Tue, 26 Jul 2016 00:35:16 +0000	0,9939000000	-0,0028
Fri, 22 Jul 2016 18:00:06 +0000	0,9967000000	0
Wed, 20 Jul 2016 16:11:42 +0000	0,9967000000	-0,0019
Wed, 20 Jul 2016 13:02:55 +0000	0,9986000000	-0,0017
Mon, 18 Jul 2016 22:22:14 +0000	1,0003000000	-0,0068
Sun, 17 Jul 2016 10:25:27 +0000	1,0071000000	0
Fri, 15 Jul 2016 21:02:54 +0000	1,0071000000	-0,0026
Fri, 15 Jul 2016 06:46:29 +0000	1,0097000000	+0,0059
Wed, 13 Jul 2016 01:38:36 +0000	1,0038000000	+0,002
Sun, 10 Jul 2016 10:22:38 +0000	1,0018000000	0
Sat, 09 Jul 2016 13:47:02 +0000	1,0018000000	-0,0009
Fri, 08 Jul 2016 03:52:20 +0000	1,0027000000	-0,006
Wed, 06 Jul 2016 03:39:53 +0000	1,0087000000	+0,0007
Tue, 05 Jul 2016 13:08:46 +0000	1,0080000000	+0,0033
Thu, 30 Jun 2016 20:27:27 +0000	1,0047000000	-0,0115
Sat, 25 Jun 2016 09:20:37 +0000	1,0162000000	-0,0028
Fri, 24 Jun 2016 08:19:23 +0000	1,0190000000	-0,0137
Wed, 22 Jun 2016 19:05:01 +0000	1,0327000000	-0,0048
Tue, 21 Jun 2016 03:24:44 +0000	1,0375000000	+0,0048
Sat, 18 Jun 2016 19:38:51 +0000	1,0327000000	+0,0023
Sat, 11 Jun 2016 15:38:46 +0000	1,0304000000	-0,0055
Thu, 09 Jun 2016 23:15:07 +0000	1,0359000000	-0,001
Fri, 03 Jun 2016 20:58:29 +0000	1,0369000000	+0,0125
Thu, 02 Jun 2016 03:33:41 +0000	1,0244000000	+0,003
Tue, 31 May 2016 15:35:24 +0000	1,0214000000	+0,0035
Sun, 29 May 2016 12:50:16 +0000	1,0179000000	-0,0024
Wed, 25 May 2016 15:03:24 +0000	1,0203000000	-0,0059
Sat, 21 May 2016 00:37:16 +0000	1,0262000000	+0,0015
Thu, 19 May 2016 18:22:55 +0000	1,0247000000	-0,0121
Mon, 16 May 2016 19:04:41 +0000	1,0368000000	-0,0068
Mon, 09 May 2016 18:16:13 +0000	1,0436000000	-0,001
Sat, 07 May 2016 21:35:34 +0000	1,0446000000	0
Sat, 07 May 2016 08:51:01 +0000	1,0446000000	0
Sat, 07 May 2016 02:10:52 +0000	1,0446000000	-0,0008
Fri, 06 May 2016 00:11:46 +0000	1,0454000000	-0,0018
Mon, 02 May 2016 02:08:05 +0000	1,0472000000	+0,0079
Fri, 29 Apr 2016 02:37:34 +0000	1,0393000000	+0,0113
Sat, 23 Apr 2016 15:08:50 +0000	1,0280000000	-0,0047
Wed, 13 Apr 2016 19:50:15 +0000	1,0327000000	-0,0094
Tue, 12 Apr 2016 17:09:35 +0000	1,0421000000	-0,0011
Mon, 11 Apr 2016 01:10:55 +0000	1,0432000000	+0,0012
Fri, 08 Apr 2016 10:23:17 +0000	1,0420000000	-0,001
Tue, 05 Apr 2016 02:50:18 +0000	1,0430000000	+0,0016
Mon, 04 Apr 2016 10:26:01 +0000	1,0414000000	-0,0014
Sat, 02 Apr 2016 19:03:11 +0000	1,0428000000	+0,0042
Thu, 31 Mar 2016 08:25:57 +0000	1,0386000000	+0,0163
Thu, 24 Mar 2016 02:49:34 +0000	1,0223000000	-0,0006
Wed, 23 Mar 2016 18:54:31 +0000	1,0229000000	+0,0066
Wed, 16 Mar 2016 03:24:40 +0000	1,0163000000	-0,0042
Sun, 13 Mar 2016 12:43:30 +0000	1,0205000000	-0,0027
Fri, 11 Mar 2016 01:09:38 +0000	1,0232000000	+0,0212
Wed, 09 Mar 2016 13:57:50 +0000	1,0020000000	-0,0054
Tue, 08 Mar 2016 21:20:17 +0000	1,0074000000	+0,0005
Sun, 06 Mar 2016 11:05:40 +0000	1,0069000000	+0,0078
Thu, 03 Mar 2016 16:23:39 +0000	0,9991000000	+0,0041
Thu, 03 Mar 2016 10:41:07 +0000	0,9950000000	+0,0003
Thu, 03 Mar 2016 04:01:38 +0000	0,9947000000	-0,0148
Wed, 24 Feb 2016 18:55:32 +0000	1,0095000000	-0,0092
Sun, 21 Feb 2016 20:52:12 +0000	1,0187000000	+0,0022
Thu, 18 Feb 2016 22:14:16 +0000	1,0165000000	-0,0052
Mon, 15 Feb 2016 22:16:34 +0000	1,0217000000	+0,0218
Wed, 03 Feb 2016 05:01:15 +0000	0,9999000000	+0,0085
Mon, 01 Feb 2016 02:49:55 +0000	0,9914000000	-0,0062
Thu, 28 Jan 2016 04:17:16 +0000	0,9976000000	+0,0096
Sun, 24 Jan 2016 07:06:01 +0000	0,9880000000	-0,0135
Wed, 20 Jan 2016 04:46:03 +0000	1,0015000000	+0,0049
Mon, 18 Jan 2016 19:05:01 +0000	0,9966000000	-0,0011
Mon, 18 Jan 2016 15:29:12 +0000	0,9977000000	-0,0014
Sun, 17 Jan 2016 22:06:13 +0000	0,9991000000	+0,0046
Thu, 14 Jan 2016 21:54:12 +0000	0,9945000000	-0,0017
Mon, 11 Jan 2016 09:47:56 +0000	0,9962000000	-0,0029
Sun, 10 Jan 2016 10:13:10 +0000	0,9991000000	+0,0086
Mon, 04 Jan 2016 19:27:53 +0000	0,9905000000	-0,0087
Wed, 30 Dec 2015 18:05:04 +0000	0,9992000000	-0,0009
Tue, 22 Dec 2015 11:18:11 +0000	1,0001000000	+0,0061
Sun, 20 Dec 2015 17:41:19 +0000	0,9940000000	0
Sun, 20 Dec 2015 09:43:47 +0000	0,9940000000	+0,0041
Thu, 17 Dec 2015 17:50:52 +0000	0,9899000000	-0,0159
Mon, 14 Dec 2015 05:50:22 +0000	1,0058000000	+0,0002
Sun, 13 Dec 2015 17:19:44 +0000	1,0056000000	0
Fri, 11 Dec 2015 21:51:22 +0000	1,0056000000	+0,0063
Wed, 09 Dec 2015 08:32:47 +0000	0,9993000000	+0,0288
Fri, 27 Nov 2015 01:53:34 +0000	0,9705000000	+0,001
Wed, 25 Nov 2015 15:00:44 +0000	0,9695000000	-0,0047
Sun, 22 Nov 2015 02:39:37 +0000	0,9742000000	-0,0021
Tue, 17 Nov 2015 04:59:55 +0000	0,9763000000	-0,0067
Sun, 15 Nov 2015 08:19:47 +0000	0,9830000000	0
Sat, 14 Nov 2015 10:19:53 +0000	0,9830000000	+0,0007
Wed, 11 Nov 2015 17:09:22 +0000	0,9823000000	-0,0023
Tue, 10 Nov 2015 08:46:37 +0000	0,9846000000	+0,0002
Tue, 10 Nov 2015 02:26:34 +0000	0,9844000000	+0,001
Mon, 09 Nov 2015 01:20:34 +0000	0,9834000000	0
Sat, 07 Nov 2015 13:41:49 +0000	0,9834000000	+0,0006
Fri, 06 Nov 2015 16:17:08 +0000	0,9828000000	-0,0106
Thu, 05 Nov 2015 07:54:55 +0000	0,9934000000	-0,013
Sun, 01 Nov 2015 05:04:18 +0000	1,0064000000	+0,0021
Thu, 29 Oct 2015 21:03:57 +0000	1,0043000000	-0,0335
Thu, 22 Oct 2015 01:53:07 +0000	1,0378000000	0
Sun, 18 Oct 2015 18:00:58 +0000	1,0378000000	0
Sat, 17 Oct 2015 03:59:59 +0000	1,0378000000	-0,0042
Wed, 14 Oct 2015 04:13:50 +0000	1,0420000000	+0,0107
Mon, 05 Oct 2015 09:12:51 +0000	1,0313000000	-0,0025
Fri, 02 Oct 2015 13:13:32 +0000	1,0338000000	+0,0132
Thu, 01 Oct 2015 10:10:08 +0000	1,0206000000	+0,0009
Thu, 01 Oct 2015 05:51:41 +0000	1,0197000000	-0,0023
Wed, 30 Sep 2015 14:31:29 +0000	1,0220000000	-0,0076
Tue, 29 Sep 2015 20:32:59 +0000	1,0296000000	10
Tue, 29 Sep 2015 01:15:41 +0000	1,0297000000	+0,0077
Tue, 22 Sep 2015 06:47:23 +0000	1,0220000000	-0,0139
Sat, 19 Sep 2015 23:02:05 +0000	1,0359000000	0
Sat, 19 Sep 2015 16:32:46 +0000	1,0359000000	0
Fri, 18 Sep 2015 23:19:54 +0000	1,0359000000	0
Thu, 17 Sep 2015 17:27:23 +0000	1,0359000000	+10
Thu, 17 Sep 2015 11:21:25 +0000	1,0358000000	+0,0015
Wed, 16 Sep 2015 17:42:38 +0000	1,0343000000	-0,0014
Tue, 15 Sep 2015 04:47:17 +0000	1,0357000000	-0,0032
Sat, 12 Sep 2015 09:29:21 +0000	1,0389000000	+0,0128
Tue, 08 Sep 2015 23:11:18 +0000	1,0261000000	+0,0056
Sun, 06 Sep 2015 14:46:38 +0000	1,0205000000	-0,0151
Tue, 01 Sep 2015 21:39:09 +0000	1,0356000000	+0,0028
Thu, 27 Aug 2015 08:53:37 +0000	1,0328000000	-0,0127
Tue, 25 Aug 2015 17:27:56 +0000	1,0455000000	-0,0134
Tue, 25 Aug 2015 00:20:24 +0000	1,0589000000	+0,0201
Fri, 21 Aug 2015 18:33:46 +0000	1,0388000000	+0,023
Wed, 19 Aug 2015 18:49:35 +0000	1,0158000000	+0,002
Mon, 17 Aug 2015 17:49:08 +0000	1,0138000000	-0,0045
Fri, 14 Aug 2015 17:27:44 +0000	1,0183000000	+0,0017
Thu, 13 Aug 2015 11:45:28 +0000	1,0166000000	+0,0113
Sat, 01 Aug 2015 18:51:14 +0000	1,0053000000	0
Sat, 01 Aug 2015 09:42:29 +0000	1,0053000000	-0,0045
Tue, 28 Jul 2015 13:12:54 +0000	1,0098000000	+0,0048
Sat, 25 Jul 2015 17:47:02 +0000	1,0050000000	-0,0009
Fri, 24 Jul 2015 07:00:10 +0000	1,0059000000	+0,008
Wed, 22 Jul 2015 18:00:48 +0000	0,9979000000	+0,0046
Mon, 20 Jul 2015 14:08:11 +0000	0,9933000000	+0,0014
Mon, 20 Jul 2015 10:01:49 +0000	0,9919000000	-0,0041
Fri, 17 Jul 2015 06:55:00 +0000	0,9960000000	-0,0038
Thu, 16 Jul 2015 02:05:15 +0000	0,9998000000	-0,0032
Wed, 15 Jul 2015 23:04:57 +0000	1,0030000000	-0,0061
Mon, 13 Jul 2015 15:55:58 +0000	1,0091000000	-0,0027
Mon, 13 Jul 2015 12:44:37 +0000	1,0118000000	+0,0066
Tue, 07 Jul 2015 10:11:38 +0000	1,0052000000	-0,0066
Mon, 06 Jul 2015 06:20:05 +0000	1,0118000000	-0,0036
Sun, 05 Jul 2015 09:58:11 +0000	1,0154000000	0
Sat, 04 Jul 2015 12:46:02 +0000	1,0154000000	-0,0078
Sun, 28 Jun 2015 09:28:10 +0000	1,0232000000	-0,0016
Wed, 24 Jun 2015 20:07:22 +0000	1,0248000000	-0,0167
Mon, 22 Jun 2015 06:21:33 +0000	1,0415000000	+0,0153
Mon, 15 Jun 2015 04:56:37 +0000	1,0262000000	-0,0043
Sat, 13 Jun 2015 19:03:14 +0000	1,0305000000	-0,0053
Tue, 09 Jun 2015 02:02:23 +0000	1,0358000000	+0,0199
Mon, 08 Jun 2015 02:49:32 +0000	1,0159000000	+0,0158
Mon, 01 Jun 2015 21:31:59 +0000	1,0001000000	-0,0488
Sat, 16 May 2015 20:00:28 +0000	1,0489000000	+0,0115
Fri, 15 May 2015 12:25:02 +0000	1,0374000000	-0,0013
Wed, 13 May 2015 23:31:17 +0000	1,0387000000	+0,019
Mon, 11 May 2015 15:51:33 +0000	1,0197000000	-0,009
Fri, 08 May 2015 09:36:18 +0000	1,0287000000	+0,0181
Wed, 29 Apr 2015 12:31:53 +0000	1,0106000000	+0,0162
Sat, 25 Apr 2015 19:29:38 +0000	0,9944000000	+0,0032
Fri, 24 Apr 2015 14:20:10 +0000	0,9912000000	+0,0087
Thu, 16 Apr 2015 00:34:35 +0000	0,9825000000	-0,0167
Wed, 25 Mar 2015 01:29:31 +0000	0,9992000000	+0,0083
Sun, 22 Mar 2015 18:03:38 +0000	0,9909000000	-0,0021
Sun, 08 Mar 2015 08:43:58 +0000	0,9930000000	-0,0456
Wed, 25 Feb 2015 03:49:23 +0000	1,0386000000	-0,0032
Wed, 18 Feb 2015 10:42:29 +0000	1,0418000000	-0,0018
Sun, 15 Feb 2015 17:56:06 +0000	1,0436000000	+0,0061
Thu, 12 Feb 2015 11:17:15 +0000	1,0375000000	+0,0023
Tue, 10 Feb 2015 18:42:57 +0000	1,0352000000	+0,0009
Sat, 31 Jan 2015 09:37:38 +0000	1,0343000000	-0,0028
Fri, 30 Jan 2015 08:15:55 +0000	1,0371000000	+0,0126
Sat, 24 Jan 2015 14:46:22 +0000	1,0245000000	-0,0361
Tue, 20 Jan 2015 13:36:03 +0000	1,0606000000	-0,0186
Wed, 14 Jan 2015 05:36:56 +0000	1,0792000000	-0,0133
Mon, 05 Jan 2015 04:39:10 +0000	1,0925000000	-0,0061
Sun, 04 Jan 2015 08:43:51 +0000	1,0986000000	-0,016
Sun, 28 Dec 2014 04:57:15 +0000	1,1146000000	0
Sat, 27 Dec 2014 04:20:51 +0000	1,1146000000	-0,002
Thu, 25 Dec 2014 21:34:30 +0000	1,1166000000	0
Thu, 25 Dec 2014 17:37:13 +0000	1,1166000000	0
Thu, 25 Dec 2014 07:51:12 +0000	1,1166000000	+0,0003
Wed, 24 Dec 2014 14:47:14 +0000	1,1163000000	-0,0057
Fri, 19 Dec 2014 11:16:41 +0000	1,1220000000	-0,0214
Wed, 17 Dec 2014 04:59:31 +0000	1,1434000000	+0,0017
Mon, 15 Dec 2014 17:23:09 +0000	1,1417000000	+0,009
Tue, 09 Dec 2014 20:08:18 +0000	1,1327000000	-0,0045
Tue, 09 Dec 2014 16:09:19 +0000	1,1372000000	+0,0037
Tue, 02 Dec 2014 22:10:18 +0000	1,1335000000	-0,0011
Sun, 16 Nov 2014 19:53:51 +0000	1,1346000000	0
Sat, 15 Nov 2014 19:28:41 +0000	1,1346000000	0
Sat, 15 Nov 2014 06:41:19 +0000	1,1346000000	-0,0028
Wed, 12 Nov 2014 17:08:25 +0000	1,1374000000	-0,0119
Thu, 30 Oct 2014 21:53:16 +0000	1,1493000000	-0,0126
Wed, 29 Oct 2014 22:18:58 +0000	1,1619000000	+0,0053
Mon, 27 Oct 2014 18:26:23 +0000	1,1566000000	+0,0017
Sat, 25 Oct 2014 02:59:19 +0000	1,1549000000	-0,0065
Wed, 22 Oct 2014 14:41:11 +0000	1,1614000000	-0,0063
Mon, 20 Oct 2014 06:01:24 +0000	1,1677000000	+0,014
Tue, 14 Oct 2014 13:29:30 +0000	1,1537000000	+0,0095
Wed, 08 Oct 2014 14:11:42 +0000	1,1442000000	+0,0075
Tue, 30 Sep 2014 23:13:49 +0000	1,1367000000	-0,0247
Sun, 28 Sep 2014 22:03:14 +0000	1,1614000000	0
Fri, 26 Sep 2014 22:01:36 +0000	1,1614000000	-0,011
Sat, 20 Sep 2014 10:29:34 +0000	1,1724000000	+0,0062
Mon, 15 Sep 2014 19:35:37 +0000	1,1662000000	-0,0199
Mon, 15 Sep 2014 08:04:23 +0000	1,1861000000	+0,0065
Sat, 13 Sep 2014 18:09:29 +0000	1,1796000000	0
Sat, 13 Sep 2014 02:57:45 +0000	1,1796000000	+0,0003
Thu, 11 Sep 2014 21:12:49 +0000	1,1793000000	0
Thu, 11 Sep 2014 15:54:28 +0000	1,1793000000	-0,0308
Sun, 24 Aug 2014 09:53:18 +0000	1,2101000000	+0,0034
Tue, 19 Aug 2014 19:18:16 +0000	1,2067000000	-0,0144
Sat, 16 Aug 2014 20:04:30 +0000	1,2211000000	-0,0024
Fri, 15 Aug 2014 05:07:34 +0000	1,2235000000	-0,0004
Tue, 12 Aug 2014 20:56:26 +0000	1,2239000000	+0,0046
Fri, 08 Aug 2014 02:24:39 +0000	1,2193000000	-0,0013
Tue, 05 Aug 2014 21:25:31 +0000	1,2206000000	-0,0036
Mon, 04 Aug 2014 20:48:36 +0000	1,2242000000	+0,0019
Wed, 30 Jul 2014 20:55:19 +0000	1,2223000000	-0,0036
Sun, 27 Jul 2014 13:29:52 +0000	1,2259000000	-0,0071
Mon, 21 Jul 2014 22:50:40 +0000	1,2330000000	-0,0092
Sun, 29 Jun 2014 18:00:09 +0000	1,2422000000	-0,0049
Fri, 27 Jun 2014 10:49:53 +0000	1,2471000000	+0,003
Tue, 24 Jun 2014 09:07:37 +0000	1,2441000000	-0,0028
Fri, 20 Jun 2014 11:03:06 +0000	1,2469000000	+0,0113
Tue, 10 Jun 2014 22:07:19 +0000	1,2356000000	-0,0136
Mon, 09 Jun 2014 10:15:26 +0000	1,2492000000	+0,0282
Fri, 06 Jun 2014 19:23:57 +0000	1,2210000000	+0,0032
Thu, 05 Jun 2014 08:58:28 +0000	1,2178000000	-0,0059
Mon, 12 May 2014 16:11:54 +0000	1,2237000000	-0,0356
Thu, 08 May 2014 06:52:30 +0000	1,2593000000	-0,0006
Tue, 06 May 2014 09:02:28 +0000	1,2599000000	+0,0077
Sat, 26 Apr 2014 04:32:33 +0000	1,2522000000	+0,0069
Wed, 02 Apr 2014 16:15:36 +0000	1,2453000000	+0,0003
Thu, 27 Mar 2014 12:05:19 +0000	1,2450000000	-0,0026
Thu, 27 Mar 2014 03:28:10 +0000	1,2476000000	-0,0008
Sat, 22 Mar 2014 06:20:52 +0000	1,2484000000	+0,0015
Thu, 20 Mar 2014 23:23:08 +0000	1,2469000000	+0,0079
Mon, 17 Mar 2014 17:27:12 +0000	1,2390000000	+0,0022
Mon, 17 Mar 2014 08:01:42 +0000	1,2368000000	-0,0144
Sat, 15 Mar 2014 04:33:25 +0000	1,2512000000	+0,0041
Fri, 07 Mar 2014 05:46:21 +0000	1,2471000000	+0,0091
Tue, 04 Mar 2014 09:23:54 +0000	1,2380000000	-0,0059
Sat, 01 Mar 2014 06:57:28 +0000	1,2439000000	+0,0101
Mon, 10 Feb 2014 16:17:59 +0000	1,2338000000	-0,004
Sun, 26 Jan 2014 04:56:02 +0000	1,2378000000	+0,012
Thu, 23 Jan 2014 03:02:41 +0000	1,2258000000	-0,012
Tue, 14 Jan 2014 13:26:40 +0000	1,2378000000	-0,0002
Fri, 10 Jan 2014 04:04:52 +0000	1,2380000000	-0,0055
Sun, 05 Jan 2014 14:29:47 +0000	1,2435000000	-0,0171
Thu, 02 Jan 2014 03:04:43 +0000	1,2606000000	+0,0089
Fri, 27 Dec 2013 03:57:38 +0000	1,2517000000	+0,0107
Tue, 17 Dec 2013 01:54:05 +0000	1,2410000000	-0,013
Wed, 11 Dec 2013 04:26:17 +0000	1,2540000000	+0,0145
Sun, 08 Dec 2013 19:45:53 +0000	1,2395000000	+0,03376253
Mon, 14 Oct 2013 12:52:55 +0000	1,2057374700	-0,0207888
Sun, 13 Oct 2013 18:10:23 +0000	1,2265262700	+0,01936722
Tue, 08 Oct 2013 18:22:49 +0000	1,2071590500	-0,00167736
Mon, 07 Oct 2013 17:15:35 +0000	1,2088364100	-0,00425043
Sun, 06 Oct 2013 12:19:15 +0000	1,2130868400	+0,01341323
Tue, 10 Sep 2013 09:48:21 +0000	1,1996736100	+0,02533524
Sun, 08 Sep 2013 14:48:09 +0000	1,1743383700	-0,00753374
Sun, 01 Sep 2013 08:49:32 +0000	1,1818721100	-0,00901099
Wed, 21 Aug 2013 23:01:06 +0000	1,1908831000	+0,00422298
Fri, 16 Aug 2013 14:23:36 +0000	1,1866601200	-0,00706298
Sun, 11 Aug 2013 16:30:34 +0000	1,1937231000	-0,00798778
Fri, 26 Jul 2013 14:40:42 +0000	1,2017108800	+0,04402696
Thu, 27 Jun 2013 03:56:18 +0000	1,1576839200	-0,01799495
Mon, 24 Jun 2013 01:07:13 +0000	1,1756788700	-0,0005517
Thu, 20 Jun 2013 15:52:04 +0000	1,1762305700	-0,01741203
Sun, 16 Jun 2013 08:41:22 +0000	1,1936426000	0
Sat, 15 Jun 2013 12:56:52 +0000	1,1936426000	-0,00048825
Fri, 14 Jun 2013 02:51:18 +0000	1,1941308500	+0,01343022
Tue, 11 Jun 2013 10:40:40 +0000	1,1807006300	+0,0292981
Mon, 27 May 2013 22:23:01 +0000	1,1514025300	+0,00083868
Mon, 27 May 2013 11:21:51 +0000	1,1505638500	-0,00668928
Sun, 26 May 2013 02:35:50 +0000	1,1572531300	+0,00517999
Thu, 16 May 2013 00:52:44 +0000	1,1520731400	-0,00322872
Wed, 15 May 2013 17:10:58 +0000	1,1553018600	-0,001305
Wed, 15 May 2013 01:07:16 +0000	1,1566068600	-0,01639276
Sat, 04 May 2013 15:53:35 +0000	1,1729996200	+0,00726599
Wed, 01 May 2013 17:35:45 +0000	1,1657336300	+0,00889709
Fri, 26 Apr 2013 02:17:30 +0000	1,1568365400	-0,00401418
Mon, 22 Apr 2013 18:27:11 +0000	1,1608507200	-0,00791915
Sun, 21 Apr 2013 01:37:21 +0000	1,1687698700	+0,00791915
Thu, 18 Apr 2013 20:26:49 +0000	1,1608507200	-0,0096394
Mon, 15 Apr 2013 16:00:51 +0000	1,1704901200	-0,00321825
Fri, 12 Apr 2013 02:27:43 +0000	1,1737083700	+0,00944824
Sun, 07 Apr 2013 11:04:34 +0000	1,1642601300	-0,00388499
Sat, 16 Mar 2013 08:06:20 +0000	1,1681451200	+0,00489124
Sat, 09 Mar 2013 16:10:14 +0000	1,1632538800	-0,00359114
Tue, 26 Feb 2013 20:42:39 +0000	1,1668450200	-0,02714398
Wed, 20 Feb 2013 11:00:18 +0000	1,1939890000	+0,00383844
Fri, 15 Feb 2013 12:36:45 +0000	1,1901505600	-0,00844422
Wed, 13 Feb 2013 17:31:58 +0000	1,1985947800	+0,0082824
Tue, 12 Feb 2013 19:58:35 +0000	1,1903123800	-0,00163038
Mon, 11 Feb 2013 23:45:06 +0000	1,1919427600	-0,00989684
Tue, 29 Jan 2013 15:30:16 +0000	1,2018396000	-0,00289625
Sat, 26 Jan 2013 15:10:20 +0000	1,2047358500	+0,01548139
Thu, 17 Jan 2013 16:34:59 +0000	1,1892544600	+0,00160735
Sat, 12 Jan 2013 14:50:46 +0000	1,1876471100	+0,00784699
Sat, 05 Jan 2013 23:57:34 +0000	1,1798001200	0
Thu, 03 Jan 2013 18:11:20 +0000	1,1798001200	-0,00034023
Wed, 02 Jan 2013 20:55:49 +0000	1,1801403500	+0,01797245
Thu, 13 Dec 2012 19:00:25 +0000	1,1621679000	+0,0089349
Mon, 26 Nov 2012 06:53:00 +0000	1,1532330000	+0,00789437
Fri, 23 Nov 2012 05:04:37 +0000	1,1453386300	+0,00786748
Sun, 11 Nov 2012 09:51:40 +0000	1,1374711500	0
Sat, 10 Nov 2012 16:29:34 +0000	1,1374711500	-0,00470938
Wed, 07 Nov 2012 23:47:50 +0000	1,1421805300	-0,01013724
Thu, 20 Sep 2012 19:23:19 +0000	1,1523177700	+0,04981685
Sat, 18 Aug 2012 14:12:42 +0000	1,1025009200	-0,00225918
Sun, 24 Jun 2012 13:53:41 +0000	1,1047601000	-0,02887855
Thu, 21 Jun 2012 18:48:12 +0000	1,1336386500	-0,00287175
Wed, 20 Jun 2012 20:40:43 +0000	1,1365104000	+0,03288378
Thu, 14 Jun 2012 18:49:11 +0000	1,1036266200	+0,00339012
Tue, 12 Jun 2012 17:55:42 +0000	1,1002365000	-0,00722744
Mon, 11 Jun 2012 16:16:38 +0000	1,1074639400	-0,03341795
Mon, 21 May 2012 21:41:05 +0000	1,1408818900	+0,00126349
Sat, 19 May 2012 04:45:54 +0000	1,1396184000	-0,02199462
Thu, 26 Apr 2012 00:49:04 +0000	1,1616130200	-0,01930184
Mon, 20 Feb 2012 21:42:24 +0000	1,1809148600	+0,00975117
Tue, 14 Feb 2012 03:21:23 +0000	1,1711636900	-0,00562293
Sun, 29 Jan 2012 01:23:22 +0000	1,1767866200	0
Sat, 28 Jan 2012 08:57:39 +0000	1,1767866200	+0,04549297
Mon, 16 Jan 2012 23:59:12 +0000	1,1312936500	0
Mon, 16 Jan 2012 15:19:43 +0000	1,1312936500	-0,04541205
Tue, 27 Dec 2011 17:17:24 +0000	1,1767057000	+0,01244557
Fri, 16 Dec 2011 04:19:30 +0000	1,1642601300	-0,04288546
Thu, 01 Dec 2011 20:08:32 +0000	1,2071455900	-0,00631242
Tue, 22 Nov 2011 05:58:37 +0000	1,2134580100	-0,01989856
Wed, 09 Nov 2011 19:06:07 +0000	1,2333565700	-0,03310698
Sun, 30 Oct 2011 05:49:41 +0000	1,2664635500	+0,04568218
Mon, 10 Oct 2011 18:48:50 +0000	1,2207813700	+0,01960152
Sun, 02 Oct 2011 02:15:07 +0000	1,2011798500	0
Sat, 01 Oct 2011 02:18:06 +0000	1,2011798500	-0,03312572
Sat, 17 Sep 2011 17:31:52 +0000	1,2343055700	-0,00504379
Thu, 15 Sep 2011 19:12:17 +0000	1,2393493600	-0,02647215
Thu, 08 Sep 2011 07:54:47 +0000	1,2658215100	-0,03355087
Fri, 26 Aug 2011 18:28:56 +0000	1,2993723800	+0,0120401
Sun, 21 Aug 2011 21:58:40 +0000	1,2873322800	-0,00180075
Wed, 17 Aug 2011 13:21:31 +0000	1,2891330300	+0,01455299
Sat, 13 Aug 2011 06:56:38 +0000	1,2745800400	+0,00526924
Tue, 09 Aug 2011 10:44:25 +0000	1,2693108000	-0,00536199
Sun, 10 Jul 2011 11:36:04 +0000	1,2746727900	-0,0035385
Sun, 29 May 2011 13:00:44 +0000	1,2782112900	0

Обратите внимание, что информация об обменного курса BGN в ANG обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:37:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Болгарский Лев/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гульден Нидерландских Антильских островов в течение 2348 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.