Обмен валюты

BGN/ANG


Обменный курс на сегодня для BGN/ANG является 0.9685 BGN за ANG, это означает, что с 100 Болгарские левы можете купить 96.85 Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ANG.
  


BGN в ANG обменного курса

Дата Обменный курс Вариация
increased 0,9685000000 +0,0068
decreased 0,9617000000 -0,0007
increased 0,9624000000 +0,0053
decreased 0,9571000000 -0,0011
decreased 0,9582000000 -0,0004
decreased 0,9586000000 -0,0009
decreased 0,9595000000 -0,0013
decreased 0,9608000000 -0,0013
increased 0,9621000000 +0,0002
decreased 0,9619000000 -0,0123
decreased 0,9742000000 -0,0233
decreased 0,9975000000 -0,0064
not_changed 1,0039000000 0
increased 1,0039000000 +0,0026
not_changed 1,0013000000 0
increased 1,0013000000 +0,0124
increased 0,9889000000 +0,005
decreased 0,9839000000 -0,0017
increased 0,9856000000 +0,0005
decreased 0,9851000000 -0,0097
decreased 0,9948000000 -0,0079
decreased 1,0027000000 -0,0095
not_changed 1,0122000000 0
decreased 1,0122000000 -0,0046
not_changed 1,0168000000 0
increased 1,0168000000 +0,0013
increased 1,0155000000 +0,0064
not_changed 1,0091000000 0
decreased 1,0091000000 -0,003
not_changed 1,0121000000 0
decreased 1,0121000000 -0,0039
not_changed 1,0160000000 0
not_changed 1,0160000000 0
decreased 1,0160000000 -0,0018
decreased 1,0178000000 -0,002
decreased 1,0198000000 -0,0025
decreased 1,0223000000 -0,0004
increased 1,0227000000 +0,012
decreased 1,0107000000 -0,011
decreased 1,0217000000 -0,0044
increased 1,0261000000 +0,0016
increased 1,0245000000 +0,0147
not_changed 1,0098000000 0
not_changed 1,0098000000 0
increased 1,0098000000 +0,0073
decreased 1,0025000000 -0,0071
increased 1,0096000000 +0,0039
increased 1,0057000000 +0,011
increased 0,9947000000 +0,0008
decreased 0,9939000000 -0,0028
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0019
decreased 0,9986000000 -0,0017
decreased 1,0003000000 -0,0068
not_changed 1,0071000000 0
decreased 1,0071000000 -0,0026
increased 1,0097000000 +0,0059
increased 1,0038000000 +0,002
not_changed 1,0018000000 0
decreased 1,0018000000 -0,0009
decreased 1,0027000000 -0,006
increased 1,0087000000 +0,0007
increased 1,0080000000 +0,0033
decreased 1,0047000000 -0,0115
decreased 1,0162000000 -0,0028
decreased 1,0190000000 -0,0137
decreased 1,0327000000 -0,0048
increased 1,0375000000 +0,0048
increased 1,0327000000 +0,0023
decreased 1,0304000000 -0,0055
decreased 1,0359000000 -0,001
increased 1,0369000000 +0,0125
increased 1,0244000000 +0,003
increased 1,0214000000 +0,0035
decreased 1,0179000000 -0,0024
decreased 1,0203000000 -0,0059
increased 1,0262000000 +0,0015
decreased 1,0247000000 -0,0121
decreased 1,0368000000 -0,0068
decreased 1,0436000000 -0,001
not_changed 1,0446000000 0
not_changed 1,0446000000 0
decreased 1,0446000000 -0,0008
decreased 1,0454000000 -0,0018
increased 1,0472000000 +0,0079
increased 1,0393000000 +0,0113
decreased 1,0280000000 -0,0047
decreased 1,0327000000 -0,0094
decreased 1,0421000000 -0,0011
increased 1,0432000000 +0,0012
decreased 1,0420000000 -0,001
increased 1,0430000000 +0,0016
decreased 1,0414000000 -0,0014
increased 1,0428000000 +0,0042
increased 1,0386000000 +0,0163
decreased 1,0223000000 -0,0006
increased 1,0229000000 +0,0066
decreased 1,0163000000 -0,0042
decreased 1,0205000000 -0,0027
increased 1,0232000000 +0,0212
decreased 1,0020000000 -0,0054
increased 1,0074000000 +0,0005
increased 1,0069000000 +0,0078
increased 0,9991000000 +0,0041
increased 0,9950000000 +0,0003
decreased 0,9947000000 -0,0148
decreased 1,0095000000 -0,0092
increased 1,0187000000 +0,0022
decreased 1,0165000000 -0,0052
increased 1,0217000000 +0,0218
increased 0,9999000000 +0,0085
decreased 0,9914000000 -0,0062
increased 0,9976000000 +0,0096
decreased 0,9880000000 -0,0135
increased 1,0015000000 +0,0049
decreased 0,9966000000 -0,0011
decreased 0,9977000000 -0,0014
increased 0,9991000000 +0,0046
decreased 0,9945000000 -0,0017
decreased 0,9962000000 -0,0029
increased 0,9991000000 +0,0086
decreased 0,9905000000 -0,0087
decreased 0,9992000000 -0,0009
increased 1,0001000000 +0,0061
not_changed 0,9940000000 0
increased 0,9940000000 +0,0041
decreased 0,9899000000 -0,0159
increased 1,0058000000 +0,0002
not_changed 1,0056000000 0
increased 1,0056000000 +0,0063
increased 0,9993000000 +0,0288
increased 0,9705000000 +0,001
decreased 0,9695000000 -0,0047
decreased 0,9742000000 -0,0021
decreased 0,9763000000 -0,0067
not_changed 0,9830000000 0
increased 0,9830000000 +0,0007
decreased 0,9823000000 -0,0023
increased 0,9846000000 +0,0002
increased 0,9844000000 +0,001
not_changed 0,9834000000 0
increased 0,9834000000 +0,0006
decreased 0,9828000000 -0,0106
decreased 0,9934000000 -0,013
increased 1,0064000000 +0,0021
decreased 1,0043000000 -0,0335
not_changed 1,0378000000 0
not_changed 1,0378000000 0
decreased 1,0378000000 -0,0042
increased 1,0420000000 +0,0107
decreased 1,0313000000 -0,0025
increased 1,0338000000 +0,0132
increased 1,0206000000 +0,0009
decreased 1,0197000000 -0,0023
decreased 1,0220000000 -0,0076
decreased 1,0296000000 10
increased 1,0297000000 +0,0077
decreased 1,0220000000 -0,0139
not_changed 1,0359000000 0
not_changed 1,0359000000 0
not_changed 1,0359000000 0
increased 1,0359000000 +10
increased 1,0358000000 +0,0015
decreased 1,0343000000 -0,0014
decreased 1,0357000000 -0,0032
increased 1,0389000000 +0,0128
increased 1,0261000000 +0,0056
decreased 1,0205000000 -0,0151
increased 1,0356000000 +0,0028
decreased 1,0328000000 -0,0127
decreased 1,0455000000 -0,0134
increased 1,0589000000 +0,0201
increased 1,0388000000 +0,023
increased 1,0158000000 +0,002
decreased 1,0138000000 -0,0045
increased 1,0183000000 +0,0017
increased 1,0166000000 +0,0113
not_changed 1,0053000000 0
decreased 1,0053000000 -0,0045
increased 1,0098000000 +0,0048
decreased 1,0050000000 -0,0009
increased 1,0059000000 +0,008
increased 0,9979000000 +0,0046
increased 0,9933000000 +0,0014
decreased 0,9919000000 -0,0041
decreased 0,9960000000 -0,0038
decreased 0,9998000000 -0,0032
decreased 1,0030000000 -0,0061
decreased 1,0091000000 -0,0027
increased 1,0118000000 +0,0066
decreased 1,0052000000 -0,0066
decreased 1,0118000000 -0,0036
not_changed 1,0154000000 0
decreased 1,0154000000 -0,0078
decreased 1,0232000000 -0,0016
decreased 1,0248000000 -0,0167
increased 1,0415000000 +0,0153
decreased 1,0262000000 -0,0043
decreased 1,0305000000 -0,0053
increased 1,0358000000 +0,0199
increased 1,0159000000 +0,0158
decreased 1,0001000000 -0,0488
increased 1,0489000000 +0,0115
decreased 1,0374000000 -0,0013
increased 1,0387000000 +0,019
decreased 1,0197000000 -0,009
increased 1,0287000000 +0,0181
increased 1,0106000000 +0,0162
increased 0,9944000000 +0,0032
increased 0,9912000000 +0,0087
decreased 0,9825000000 -0,0167
increased 0,9992000000 +0,0083
decreased 0,9909000000 -0,0021
decreased 0,9930000000 -0,0456
decreased 1,0386000000 -0,0032
decreased 1,0418000000 -0,0018
increased 1,0436000000 +0,0061
increased 1,0375000000 +0,0023
increased 1,0352000000 +0,0009
decreased 1,0343000000 -0,0028
increased 1,0371000000 +0,0126
decreased 1,0245000000 -0,0361
decreased 1,0606000000 -0,0186
decreased 1,0792000000 -0,0133
decreased 1,0925000000 -0,0061
decreased 1,0986000000 -0,016
not_changed 1,1146000000 0
decreased 1,1146000000 -0,002
not_changed 1,1166000000 0
not_changed 1,1166000000 0
increased 1,1166000000 +0,0003
decreased 1,1163000000 -0,0057
decreased 1,1220000000 -0,0214
increased 1,1434000000 +0,0017
increased 1,1417000000 +0,009
decreased 1,1327000000 -0,0045
increased 1,1372000000 +0,0037
decreased 1,1335000000 -0,0011
not_changed 1,1346000000 0
not_changed 1,1346000000 0
decreased 1,1346000000 -0,0028
decreased 1,1374000000 -0,0119
decreased 1,1493000000 -0,0126
increased 1,1619000000 +0,0053
increased 1,1566000000 +0,0017
decreased 1,1549000000 -0,0065
decreased 1,1614000000 -0,0063
increased 1,1677000000 +0,014
increased 1,1537000000 +0,0095
increased 1,1442000000 +0,0075
decreased 1,1367000000 -0,0247
not_changed 1,1614000000 0
decreased 1,1614000000 -0,011
increased 1,1724000000 +0,0062
decreased 1,1662000000 -0,0199
increased 1,1861000000 +0,0065
not_changed 1,1796000000 0
increased 1,1796000000 +0,0003
not_changed 1,1793000000 0
decreased 1,1793000000 -0,0308
increased 1,2101000000 +0,0034
decreased 1,2067000000 -0,0144
decreased 1,2211000000 -0,0024
decreased 1,2235000000 -0,0004
increased 1,2239000000 +0,0046
decreased 1,2193000000 -0,0013
decreased 1,2206000000 -0,0036
increased 1,2242000000 +0,0019
decreased 1,2223000000 -0,0036
decreased 1,2259000000 -0,0071
decreased 1,2330000000 -0,0092
decreased 1,2422000000 -0,0049
increased 1,2471000000 +0,003
decreased 1,2441000000 -0,0028
increased 1,2469000000 +0,0113
decreased 1,2356000000 -0,0136
increased 1,2492000000 +0,0282
increased 1,2210000000 +0,0032
decreased 1,2178000000 -0,0059
decreased 1,2237000000 -0,0356
decreased 1,2593000000 -0,0006
increased 1,2599000000 +0,0077
increased 1,2522000000 +0,0069
increased 1,2453000000 +0,0003
decreased 1,2450000000 -0,0026
decreased 1,2476000000 -0,0008
increased 1,2484000000 +0,0015
increased 1,2469000000 +0,0079
increased 1,2390000000 +0,0022
decreased 1,2368000000 -0,0144
increased 1,2512000000 +0,0041
increased 1,2471000000 +0,0091
decreased 1,2380000000 -0,0059
increased 1,2439000000 +0,0101
decreased 1,2338000000 -0,004
increased 1,2378000000 +0,012
decreased 1,2258000000 -0,012
decreased 1,2378000000 -0,0002
decreased 1,2380000000 -0,0055
decreased 1,2435000000 -0,0171
increased 1,2606000000 +0,0089
increased 1,2517000000 +0,0107
decreased 1,2410000000 -0,013
increased 1,2540000000 +0,0145
increased 1,2395000000 +0,03376253
decreased 1,2057374700 -0,0207888
increased 1,2265262700 +0,01936722
decreased 1,2071590500 -0,00167736
decreased 1,2088364100 -0,00425043
increased 1,2130868400 +0,01341323
increased 1,1996736100 +0,02533524
decreased 1,1743383700 -0,00753374
decreased 1,1818721100 -0,00901099
increased 1,1908831000 +0,00422298
decreased 1,1866601200 -0,00706298
decreased 1,1937231000 -0,00798778
increased 1,2017108800 +0,04402696
decreased 1,1576839200 -0,01799495
decreased 1,1756788700 -0,0005517
decreased 1,1762305700 -0,01741203
not_changed 1,1936426000 0
decreased 1,1936426000 -0,00048825
increased 1,1941308500 +0,01343022
increased 1,1807006300 +0,0292981
increased 1,1514025300 +0,00083868
decreased 1,1505638500 -0,00668928
increased 1,1572531300 +0,00517999
decreased 1,1520731400 -0,00322872
decreased 1,1553018600 -0,001305
decreased 1,1566068600 -0,01639276
increased 1,1729996200 +0,00726599
increased 1,1657336300 +0,00889709
decreased 1,1568365400 -0,00401418
decreased 1,1608507200 -0,00791915
increased 1,1687698700 +0,00791915
decreased 1,1608507200 -0,0096394
decreased 1,1704901200 -0,00321825
increased 1,1737083700 +0,00944824
decreased 1,1642601300 -0,00388499
increased 1,1681451200 +0,00489124
decreased 1,1632538800 -0,00359114
decreased 1,1668450200 -0,02714398
increased 1,1939890000 +0,00383844
decreased 1,1901505600 -0,00844422
increased 1,1985947800 +0,0082824
decreased 1,1903123800 -0,00163038
decreased 1,1919427600 -0,00989684
decreased 1,2018396000 -0,00289625
increased 1,2047358500 +0,01548139
increased 1,1892544600 +0,00160735
increased 1,1876471100 +0,00784699
not_changed 1,1798001200 0
decreased 1,1798001200 -0,00034023
increased 1,1801403500 +0,01797245
increased 1,1621679000 +0,0089349
increased 1,1532330000 +0,00789437
increased 1,1453386300 +0,00786748
not_changed 1,1374711500 0
decreased 1,1374711500 -0,00470938
decreased 1,1421805300 -0,01013724
increased 1,1523177700 +0,04981685
decreased 1,1025009200 -0,00225918
decreased 1,1047601000 -0,02887855
decreased 1,1336386500 -0,00287175
increased 1,1365104000 +0,03288378
increased 1,1036266200 +0,00339012
decreased 1,1002365000 -0,00722744
decreased 1,1074639400 -0,03341795
increased 1,1408818900 +0,00126349
decreased 1,1396184000 -0,02199462
decreased 1,1616130200 -0,01930184
increased 1,1809148600 +0,00975117
decreased 1,1711636900 -0,00562293
not_changed 1,1767866200 0
increased 1,1767866200 +0,04549297
not_changed 1,1312936500 0
decreased 1,1312936500 -0,04541205
increased 1,1767057000 +0,01244557
decreased 1,1642601300 -0,04288546
decreased 1,2071455900 -0,00631242
decreased 1,2134580100 -0,01989856
decreased 1,2333565700 -0,03310698
increased 1,2664635500 +0,04568218
increased 1,2207813700 +0,01960152
not_changed 1,2011798500 0
decreased 1,2011798500 -0,03312572
decreased 1,2343055700 -0,00504379
decreased 1,2393493600 -0,02647215
decreased 1,2658215100 -0,03355087
increased 1,2993723800 +0,0120401
decreased 1,2873322800 -0,00180075
increased 1,2891330300 +0,01455299
increased 1,2745800400 +0,00526924
decreased 1,2693108000 -0,00536199
decreased 1,2746727900 -0,0035385
not_changed 1,2782112900 0
Обратите внимание, что информация об обменного курса BGN в ANG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Болгарский Лев/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гульден Нидерландских Антильских островов в течение 2018 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.