Обмен валюты

BGN/ARS


Обменный курс на сегодня для BGN/ARS является 8.6752 BGN за ARS, это означает, что с 100 Болгарские левы можете купить 867.52 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ARS.
  


BGN в ARS обменного курса

Дата Обменный курс Вариация
decreased 8,6752000000 -0,134
increased 8,8092000000 +0,0359
increased 8,7733000000 +0,3644
increased 8,4089000000 +0,0086
not_changed 8,4003000000 0
decreased 8,4003000000 -0,0201
increased 8,4204000000 +0,0409
decreased 8,3795000000 -0,1385
increased 8,5180000000 +0,1654
decreased 8,3526000000 -0,2068
increased 8,5594000000 +0,0562
increased 8,5032000000 +0,0535
increased 8,4497000000 +0,0115
decreased 8,4382000000 -0,0798
increased 8,5180000000 +0,0321
decreased 8,4859000000 -0,0472
decreased 8,5331000000 -0,1314
not_changed 8,6645000000 0
increased 8,6645000000 +0,0127
decreased 8,6518000000 -0,0231
decreased 8,6749000000 -0,0893
decreased 8,7642000000 -0,0452
increased 8,8094000000 +0,043
increased 8,7664000000 +0,0141
increased 8,7523000000 +0,1223
not_changed 8,6300000000 0
increased 8,6300000000 +0,0311
decreased 8,5989000000 -0,0004
increased 8,5993000000 +0,0262
decreased 8,5731000000 -0,0218
decreased 8,5949000000 -0,0522
increased 8,6471000000 +0,2697
increased 8,3774000000 +0,0133
decreased 8,3641000000 -0,1524
increased 8,5165000000 +0,0336
increased 8,4829000000 +0,0283
decreased 8,4546000000 -0,1186
increased 8,5732000000 +0,1715
increased 8,4017000000 +0,0236
decreased 8,3781000000 -0,1674
not_changed 8,5455000000 0
increased 8,5455000000 +0,363
increased 8,1825000000 +0,0643
increased 8,1182000000 +0,0886
increased 8,0296000000 +0,084
decreased 7,9456000000 -0,0677
increased 8,0133000000 +0,0282
decreased 7,9851000000 -0,0718
increased 8,0569000000 +0,0849
increased 7,9720000000 +0,0594
increased 7,9126000000 +0,0023
not_changed 7,9103000000 0
decreased 7,9103000000 -0,1089
decreased 8,0192000000 -0,0125
increased 8,0317000000 +0,0223
increased 8,0094000000 +0,0067
decreased 8,0027000000 -0,0782
increased 8,0809000000 +0,0103
decreased 8,0706000000 -0,0934
decreased 8,1640000000 -0,1352
increased 8,2992000000 +0,0164
increased 8,2828000000 +0,0019
decreased 8,2809000000 -0,018
decreased 8,2989000000 -0,0019
increased 8,3008000000 +0,0038
decreased 8,2970000000 -0,0259
increased 8,3229000000 +0,0441
increased 8,2788000000 +0,0544
decreased 8,2244000000 -0,1215
increased 8,3459000000 +0,1188
increased 8,2271000000 +0,1263
decreased 8,1008000000 -0,0033
decreased 8,1041000000 -0,2003
decreased 8,3044000000 -0,1079
decreased 8,4123000000 -0,0214
decreased 8,4337000000 -0,1672
increased 8,6009000000 +0,1501
decreased 8,4508000000 -0,004
increased 8,4548000000 +0,1858
decreased 8,2690000000 -0,0104
increased 8,2794000000 +0,0052
decreased 8,2742000000 -0,0082
increased 8,2824000000 +0,0147
decreased 8,2677000000 -0,3302
increased 8,5979000000 +0,3376
decreased 8,2603000000 -0,2125
not_changed 8,4728000000 0
not_changed 8,4728000000 0
decreased 8,4728000000 -0,301
increased 8,7738000000 +0,1857
decreased 8,5881000000 -0,0317
increased 8,6198000000 +0,0811
increased 8,5387000000 +0,0182
increased 8,5205000000 +0,0239
increased 8,4966000000 +0,0585
increased 8,4381000000 +0,0388
decreased 8,3993000000 -0,0626
increased 8,4619000000 +0,2954
increased 8,1665000000 +0,0603
increased 8,1062000000 +0,4023
increased 7,7039000000 +0,2184
decreased 7,4855000000 -0,0077
decreased 7,4932000000 -0,0376
increased 7,5308000000 +0,1396
not_changed 7,3912000000 0
decreased 7,3912000000 -0,1348
decreased 7,5260000000 -0,1883
increased 7,7143000000 +0,0072
increased 7,7071000000 +0,0599
increased 7,6472000000 +0,4375
not_changed 7,2097000000 0
increased 7,2097000000 +0,0228
decreased 7,1869000000 -0,0243
increased 7,2112000000 +0,0257
decreased 7,1855000000 -0,0615
decreased 7,2470000000 -0,023
decreased 7,2700000000 -0,0064
increased 7,2764000000 +0,0251
increased 7,2513000000 +0,1174
decreased 7,1339000000 -0,1563
not_changed 7,2902000000 0
decreased 7,2902000000 -0,0893
increased 7,3795000000 +1,8749
increased 5,5046000000 +0,0272
increased 5,4774000000 +0,0166
not_changed 5,4608000000 0
decreased 5,4608000000 -0,0148
increased 5,4756000000 +0,0528
increased 5,4228000000 +0,0074
increased 5,4154000000 +0,0078
increased 5,4076000000 +0,154
increased 5,2536000000 +0,0138
not_changed 5,2398000000 0
decreased 5,2398000000 -0,0084
increased 5,2482000000 +0,0174
decreased 5,2308000000 -0,0191
increased 5,2499000000 +0,0049
increased 5,2450000000 +0,0053
decreased 5,2397000000 -0,0086
decreased 5,2483000000 -0,0181
not_changed 5,2664000000 0
not_changed 5,2664000000 0
decreased 5,2664000000 -0,0363
increased 5,3027000000 +0,0335
increased 5,2692000000 +0,0988
decreased 5,1704000000 -0,1732
decreased 5,3436000000 -0,0262
decreased 5,3698000000 -0,0137
decreased 5,3835000000 -0,1266
increased 5,5101000000 +0,0196
increased 5,4905000000 +0,0687
increased 5,4218000000 +0,0054
decreased 5,4164000000 -0,0064
decreased 5,4228000000 -0,0139
increased 5,4367000000 +0,0148
increased 5,4219000000 +0,0519
decreased 5,3700000000 -0,0384
increased 5,4084000000 +0,0118
increased 5,3966000000 +0,0251
increased 5,3715000000 +0,0064
increased 5,3651000000 +0,0236
decreased 5,3415000000 -0,0452
decreased 5,3867000000 -0,0487
not_changed 5,4354000000 0
not_changed 5,4354000000 0
increased 5,4354000000 +0,2805
decreased 5,1549000000 -0,0059
not_changed 5,1608000000 0
increased 5,1608000000 +0,0005
decreased 5,1603000000 -0,0483
increased 5,2086000000 +0,0678
increased 5,1408000000 +0,0248
decreased 5,1160000000 -0,0455
increased 5,1615000000 +0,014
decreased 5,1475000000 -0,0392
decreased 5,1867000000 -0,0316
decreased 5,2183000000 -0,0675
not_changed 5,2858000000 0
increased 5,2858000000 +0,0786
not_changed 5,2072000000 0
not_changed 5,2072000000 0
increased 5,2072000000 +0,0006
decreased 5,2066000000 -0,0092
decreased 5,2158000000 -0,0101
increased 5,2259000000 +0,0682
decreased 5,1577000000 -0,0155
decreased 5,1732000000 -0,0084
increased 5,1816000000 +0,0337
increased 5,1479000000 +0,1375
decreased 5,0104000000 -0,052
decreased 5,0624000000 -0,0508
decreased 5,1132000000 -0,1033
decreased 5,2165000000 -0,0295
increased 5,2460000000 +0,039
increased 5,2070000000 +0,1107
decreased 5,0963000000 -0,0029
decreased 5,0992000000 -0,0218
decreased 5,1210000000 -0,0063
increased 5,1273000000 +0,01
increased 5,1173000000 +0,0226
increased 5,0947000000 +0,031
increased 5,0637000000 +0,0557
increased 5,0080000000 +0,0501
decreased 4,9579000000 -0,0004
increased 4,9583000000 +0,0374
increased 4,9209000000 +0,0089
increased 4,9120000000 +0,0693
increased 4,8427000000 +0,0617
decreased 4,7810000000 -0,1349
increased 4,9159000000 +0,2004
not_changed 4,7155000000 0
not_changed 4,7155000000 0
increased 4,7155000000 +0,0023
decreased 4,7132000000 -0,1412
decreased 4,8544000000 -0,0958
increased 4,9502000000 +0,0008
decreased 4,9494000000 -0,028
decreased 4,9774000000 -0,0317
increased 5,0091000000 +0,018
decreased 4,9911000000 -0,074
increased 5,0651000000 +0,0024
increased 5,0627000000 +0,0504
decreased 5,0123000000 -0,0644
increased 5,0767000000 +0,0876
increased 4,9891000000 +0,0018
increased 4,9873000000 +0,0076
decreased 4,9797000000 -0,2031
decreased 5,1828000000 -0,0552
decreased 5,2380000000 -0,0789
decreased 5,3169000000 -0,0143
decreased 5,3312000000 -0,0018
decreased 5,3330000000 -0,0439
decreased 5,3769000000 -0,0262
decreased 5,4031000000 -0,0205
increased 5,4236000000 +0,032
decreased 5,3916000000 -0,0386
increased 5,4302000000 +0,0356
decreased 5,3946000000 -0,0069
decreased 5,4015000000 -0,0058
increased 5,4073000000 +0,0199
increased 5,3874000000 +0,0001
increased 5,3873000000 +0,0538
decreased 5,3335000000 -0,0908
decreased 5,4243000000 -0,0334
decreased 5,4577000000 -0,0598
increased 5,5175000000 +0,0407
decreased 5,4768000000 -0,002
decreased 5,4788000000 -0,0662
increased 5,5450000000 +0,0379
increased 5,5071000000 +0,0483
decreased 5,4588000000 -0,0445
increased 5,5033000000 +0,0398
increased 5,4635000000 +0,0386
decreased 5,4249000000 -0,0435
decreased 5,4684000000 -0,0144
not_changed 5,4828000000 0
decreased 5,4828000000 -0,0337
increased 5,5165000000 +0,0003
decreased 5,5162000000 -0,0003
decreased 5,5165000000 -0,028
decreased 5,5445000000 -0,0005
increased 5,5450000000 +0,0089
increased 5,5361000000 +0,0002
decreased 5,5359000000 -0,1037
decreased 5,6396000000 -0,0063
decreased 5,6459000000 -0,0289
decreased 5,6748000000 -0,0267
increased 5,7015000000 +0,0344
increased 5,6671000000 +0,0207
not_changed 5,6464000000 0
decreased 5,6464000000 -0,0108
increased 5,6572000000 +0,0107
decreased 5,6465000000 -0,004
increased 5,6505000000 +0,0217
decreased 5,6288000000 -0,0065
increased 5,6353000000 +0,0186
increased 5,6167000000 +0,0176
decreased 5,5991000000 -0,0227
decreased 5,6218000000 -0,0138
increased 5,6356000000 +0,0004
increased 5,6352000000 +0,0006
decreased 5,6346000000 -0,009
increased 5,6436000000 +0,0002
increased 5,6434000000 +0,0136
decreased 5,6298000000 -0,0128
increased 5,6426000000 +0,0072
decreased 5,6354000000 -0,0436
increased 5,6790000000 +0,0071
increased 5,6719000000 +0,0306
increased 5,6413000000 +0,0229
not_changed 5,6184000000 0
decreased 5,6184000000 10
decreased 5,6185000000 -0,0828
increased 5,7013000000 +0,0557
decreased 5,6456000000 -0,0063
decreased 5,6519000000 -0,012
decreased 5,6639000000 -0,0165
increased 5,6804000000 +0,037
increased 5,6434000000 +0,0172
increased 5,6262000000 +10
decreased 5,6261000000 -0,0146
decreased 5,6407000000 -0,0161
increased 5,6568000000 +0,0384
not_changed 5,6184000000 0
increased 5,6184000000 +0,0077
decreased 5,6107000000 -0,0008
not_changed 5,6115000000 0
increased 5,6115000000 +0,0078
increased 5,6037000000 +0,0574
decreased 5,5463000000 -0,0067
decreased 5,5530000000 -0,0202
increased 5,5732000000 +0,0619
increased 5,5113000000 +0,0666
decreased 5,4447000000 -0,03
decreased 5,4747000000 -0,1133
increased 5,5880000000 +0,7858
increased 4,8022000000 +0,1007
increased 4,7015000000 +0,0233
increased 4,6782000000 +0,0939
increased 4,5843000000 +0,0989
increased 4,4854000000 +0,0477
increased 4,4377000000 +0,0483
increased 4,3894000000 +0,0188
increased 4,3706000000 +0,22668915
increased 4,1439108500 +0,05187202
increased 4,0920388300 +0,04982901
increased 4,0422098200 +0,00173822
increased 4,0404716000 +0,00232997
increased 4,0381416300 +0,00984682
not_changed 4,0282948100 0
increased 4,0282948100 +0,19822619
not_changed 3,8300686200 0
decreased 3,8300686200 -0,00146073
decreased 3,8315293500 -0,00426465
increased 3,8357940000 +0,00592914
increased 3,8298648600 +0,02552382
increased 3,8043410400 +0,08467728
increased 3,7196637600 +0,04835633
increased 3,6713074300 +0,08601173
increased 3,5852957000 +0,00135789
increased 3,5839378100 +0,00045028
decreased 3,5834875300 -0,031865
decreased 3,6153525300 -0,03880898
increased 3,6541615100 +0,01832995
increased 3,6358315600 +0,03707258
increased 3,5987589800 +0,11544056
increased 3,4833184200 +0,00230563
increased 3,4810127900 +0,03020214
decreased 3,4508106500 -0,00455136
increased 3,4553620100 +0,01305321
decreased 3,4423088000 -0,03628222
decreased 3,4785910200 -0,00602085
increased 3,4846118700 +0,03837222
not_changed 3,4462396500 0
increased 3,4462396500 +0,00137811
increased 3,4448615400 +0,00701178
increased 3,4378497600 +0,00318864
decreased 3,4346611200 -0,01369257
increased 3,4483536900 +0,01019966
increased 3,4381540300 +0,02273956
increased 3,4154144700 +0,05890146
decreased 3,3565130100 -0,00707469
decreased 3,3635877000 -0,00166616
not_changed 3,3652538600 0
increased 3,3652538600 +0,00683336
decreased 3,3584205000 -0,01492205
increased 3,3733425500 +0,00379803
decreased 3,3695445200 -0,05351123
decreased 3,4230557500 -0,01717546
decreased 3,4402312100 -0,00091176
increased 3,4411429700 +0,02352735
increased 3,4176156200 +0,00135947
decreased 3,4162561500 -0,00281855
increased 3,4190747000 +0,02729956
increased 3,3917751400 +0,04455477
increased 3,3472203700 +0,04112662
increased 3,3060937500 +0,01103961
increased 3,2950541400 +0,00136453
decreased 3,2936896100 -0,0260628
increased 3,3197524100 +0,0396484
increased 3,2801040100 +0,10658882
increased 3,1735151900 +0,02645538
increased 3,1470598100 +0,02120431
not_changed 3,1258555000 0
increased 3,1258555000 +0,02571506
decreased 3,1001404400 -0,03215177
increased 3,1322922100 +0,23407499
increased 2,8982172200 +0,0503852
decreased 2,8478320200 -0,02007952
decreased 2,8679115400 -0,00112189
decreased 2,8690334300 -0,02903588
increased 2,8980693100 +0,0058685
decreased 2,8922008100 -0,00883971
increased 2,9010405200 +0,03385673
decreased 2,8671837900 -0,06681443
decreased 2,9339982200 -0,00152766
decreased 2,9355258800 -0,04927026
increased 2,9847961400 +0,04605716
increased 2,9387389800 +0,01220282
not_changed 2,9265361600 0
decreased 2,9265361600 -0,01765863
increased 2,9441947900 +0,06389592
increased 2,8802988700 +0,01116458
decreased 2,8691342900 -0,05476871
decreased 2,9239030000 -0,01118282
decreased 2,9350858200 -0,04359474
decreased 2,9786805600 -0,00211099
increased 2,9807915500 +0,02290555
increased 2,9578860000 +0,0716187
decreased 2,8862673000 -0,04429065
decreased 2,9305579500 -0,0077935
decreased 2,9383514500 -0,0260365
decreased 2,9643879500 -0,11570117
increased 3,0800891200 +0,03220878
decreased 3,0478803400 -0,01853644
increased 3,0664167800 +0,00506934
increased 3,0613474400 +0,03403507
increased 3,0273123700 +0,01505688
increased 3,0122554900 +0,01232601
increased 2,9999294800 +0,01694751
decreased 2,9829819700 -0,04494012
not_changed 3,0279220900 0
Обратите внимание, что информация об обменного курса BGN в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Аргентинское песо

Примечание: График курса обмена валют Болгарский Лев/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Аргентинское песо в течение 2043 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.