Обменный курс на сегодня для BGN/ARS является BGN за ARS, это означает, что с 100 Болгарские левы можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ARS.

BGN в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:36:41 +0000	10,4897000000	-0,0126
Mon, 30 Oct 2017 22:10:21 +0000	10,5023000000	+0,0691
Mon, 30 Oct 2017 11:36:42 +0000	10,4332000000	0
Sun, 29 Oct 2017 13:31:27 +0000	10,4332000000	0
Sun, 29 Oct 2017 06:44:13 +0000	10,4332000000	0
Sat, 28 Oct 2017 10:43:26 +0000	10,4332000000	-0,1725
Fri, 27 Oct 2017 11:07:24 +0000	10,6057000000	0
Fri, 27 Oct 2017 03:04:44 +0000	10,6057000000	+0,0803
Thu, 26 Oct 2017 04:52:34 +0000	10,5254000000	-0,0006
Wed, 25 Oct 2017 16:17:38 +0000	10,5260000000	+0,0065
Wed, 25 Oct 2017 05:02:35 +0000	10,5195000000	+0,0699
Tue, 24 Oct 2017 11:51:25 +0000	10,4496000000	+0,018
Mon, 23 Oct 2017 17:52:14 +0000	10,4316000000	-0,0874
Sun, 22 Oct 2017 12:25:18 +0000	10,5190000000	-0,0302
Fri, 20 Oct 2017 17:21:30 +0000	10,5492000000	-0,0026
Fri, 20 Oct 2017 09:15:33 +0000	10,5518000000	+0,1421
Thu, 19 Oct 2017 06:15:07 +0000	10,4097000000	-0,0087
Wed, 18 Oct 2017 03:10:48 +0000	10,4184000000	-0,0006
Tue, 17 Oct 2017 19:08:36 +0000	10,4190000000	-0,0447
Mon, 16 Oct 2017 04:08:31 +0000	10,4637000000	0
Sun, 15 Oct 2017 21:47:38 +0000	10,4637000000	0
Sun, 15 Oct 2017 18:06:49 +0000	10,4637000000	0
Sat, 14 Oct 2017 21:08:21 +0000	10,4637000000	0
Sat, 14 Oct 2017 14:26:12 +0000	10,4637000000	-0,0812
Thu, 12 Oct 2017 20:13:13 +0000	10,5449000000	+0,0503
Wed, 11 Oct 2017 07:35:25 +0000	10,4946000000	+0,0154
Tue, 10 Oct 2017 11:55:58 +0000	10,4792000000	+0,0536
Mon, 09 Oct 2017 01:23:24 +0000	10,4256000000	0
Sun, 08 Oct 2017 12:33:15 +0000	10,4256000000	-0,0228
Thu, 05 Oct 2017 02:13:03 +0000	10,4484000000	+0,0126
Sat, 30 Sep 2017 02:50:29 +0000	10,4358000000	-0,0006
Fri, 29 Sep 2017 21:05:59 +0000	10,4364000000	-0,1164
Fri, 29 Sep 2017 00:11:34 +0000	10,5528000000	-0,0722
Wed, 27 Sep 2017 13:07:46 +0000	10,6250000000	+0,0501
Wed, 27 Sep 2017 07:56:12 +0000	10,5749000000	+0,0539
Sun, 24 Sep 2017 10:16:44 +0000	10,5210000000	+0,0158
Fri, 22 Sep 2017 10:27:11 +0000	10,5052000000	+0,126
Sun, 17 Sep 2017 04:08:54 +0000	10,3792000000	-0,2227
Sat, 09 Sep 2017 13:05:12 +0000	10,6019000000	-0,0045
Fri, 08 Sep 2017 12:34:26 +0000	10,6064000000	+0,0424
Thu, 07 Sep 2017 14:26:17 +0000	10,5640000000	+0,0641
Wed, 06 Sep 2017 04:13:57 +0000	10,4999000000	+0,1475
Thu, 24 Aug 2017 15:34:44 +0000	10,3524000000	-0,0762
Sun, 20 Aug 2017 21:08:55 +0000	10,4286000000	0
Sun, 20 Aug 2017 08:04:57 +0000	10,4286000000	0
Sat, 19 Aug 2017 12:25:38 +0000	10,4286000000	-0,2274
Fri, 11 Aug 2017 04:55:08 +0000	10,6560000000	+0,0195
Thu, 10 Aug 2017 14:26:45 +0000	10,6365000000	-0,0556
Sun, 30 Jul 2017 20:59:27 +0000	10,6921000000	0
Sat, 29 Jul 2017 11:42:50 +0000	10,6921000000	+0,3193
Wed, 26 Jul 2017 14:05:24 +0000	10,3728000000	-0,0084
Sun, 23 Jul 2017 14:21:57 +0000	10,3812000000	0
Sat, 22 Jul 2017 11:52:42 +0000	10,3812000000	+0,4972
Sun, 16 Jul 2017 16:59:23 +0000	9,8840000000	-0,0129
Tue, 11 Jul 2017 01:16:04 +0000	9,8969000000	+0,0078
Sun, 09 Jul 2017 02:26:14 +0000	9,8891000000	0
Sat, 08 Jul 2017 09:33:52 +0000	9,8891000000	-0,0797
Fri, 07 Jul 2017 02:32:37 +0000	9,9688000000	+0,1724
Tue, 04 Jul 2017 21:46:56 +0000	9,7964000000	+0,0084
Mon, 03 Jul 2017 20:28:55 +0000	9,7880000000	+0,0846
Mon, 03 Jul 2017 02:59:44 +0000	9,7034000000	-0,0017
Sat, 01 Jul 2017 02:59:04 +0000	9,7051000000	+0,5149
Wed, 21 Jun 2017 03:54:34 +0000	9,1902000000	+0,021
Sat, 17 Jun 2017 21:20:04 +0000	9,1692000000	0
Fri, 16 Jun 2017 23:27:22 +0000	9,1692000000	-0,0153
Fri, 16 Jun 2017 18:55:13 +0000	9,1845000000	+0,0569
Fri, 16 Jun 2017 13:14:14 +0000	9,1276000000	+0,0041
Thu, 15 Jun 2017 03:36:09 +0000	9,1235000000	+0,0121
Sat, 10 Jun 2017 18:21:24 +0000	9,1114000000	-0,1382
Sun, 04 Jun 2017 16:10:11 +0000	9,2496000000	+0,0283
Thu, 01 Jun 2017 15:25:28 +0000	9,2213000000	-0,0166
Wed, 31 May 2017 10:17:59 +0000	9,2379000000	+0,1545
Tue, 30 May 2017 07:02:25 +0000	9,0834000000	-0,0596
Mon, 29 May 2017 07:59:28 +0000	9,1430000000	-0,0546
Tue, 23 May 2017 22:05:07 +0000	9,1976000000	+0,1107
Thu, 18 May 2017 23:02:25 +0000	9,0869000000	+0,1799
Wed, 17 May 2017 22:30:05 +0000	8,9070000000	+0,0879
Tue, 16 May 2017 14:04:23 +0000	8,8191000000	+0,1922
Sun, 14 May 2017 17:15:24 +0000	8,6269000000	0
Sun, 14 May 2017 09:18:54 +0000	8,6269000000	+0,0503
Fri, 12 May 2017 08:04:30 +0000	8,5766000000	+0,0572
Tue, 02 May 2017 15:52:26 +0000	8,5194000000	-0,0537
Sun, 30 Apr 2017 10:55:59 +0000	8,5731000000	0
Sat, 29 Apr 2017 08:37:02 +0000	8,5731000000	-0,0153
Thu, 27 Apr 2017 15:34:03 +0000	8,5884000000	-0,0274
Thu, 27 Apr 2017 12:13:26 +0000	8,6158000000	-0,0012
Tue, 25 Apr 2017 18:26:16 +0000	8,6170000000	+0,0526
Tue, 25 Apr 2017 07:08:37 +0000	8,5644000000	+0,0262
Mon, 24 Apr 2017 18:53:53 +0000	8,5382000000	+0,1341
Mon, 24 Apr 2017 02:16:42 +0000	8,4041000000	-0,0851
Sun, 23 Apr 2017 07:53:07 +0000	8,4892000000	0
Sat, 22 Apr 2017 21:46:29 +0000	8,4892000000	+0,1152
Wed, 19 Apr 2017 09:55:48 +0000	8,3740000000	+0,1484
Mon, 17 Apr 2017 03:21:43 +0000	8,2256000000	-0,002
Sun, 16 Apr 2017 00:31:01 +0000	8,2276000000	0
Sat, 15 Apr 2017 14:16:35 +0000	8,2276000000	0
Sat, 15 Apr 2017 00:37:02 +0000	8,2276000000	-0,0398
Tue, 11 Apr 2017 16:09:59 +0000	8,2674000000	-0,0389
Sat, 08 Apr 2017 23:02:22 +0000	8,3063000000	0
Sat, 08 Apr 2017 11:02:05 +0000	8,3063000000	-0,0801
Fri, 07 Apr 2017 01:54:16 +0000	8,3864000000	+0,0121
Wed, 05 Apr 2017 13:13:04 +0000	8,3743000000	-0,2892
Tue, 28 Mar 2017 04:27:08 +0000	8,6635000000	+0,0465
Sat, 25 Mar 2017 00:03:32 +0000	8,6170000000	+0,073
Sat, 18 Mar 2017 08:24:55 +0000	8,5440000000	+0,0135
Thu, 16 Mar 2017 06:56:31 +0000	8,5305000000	-0,0003
Thu, 16 Mar 2017 03:10:59 +0000	8,5308000000	+0,1166
Thu, 09 Mar 2017 06:25:36 +0000	8,4142000000	+0,011
Tue, 07 Mar 2017 17:47:37 +0000	8,4032000000	+0,0643
Wed, 01 Mar 2017 16:39:04 +0000	8,3389000000	-0,0479
Tue, 28 Feb 2017 12:23:26 +0000	8,3868000000	+0,0329
Fri, 24 Feb 2017 17:06:56 +0000	8,3539000000	-0,0533
Thu, 23 Feb 2017 06:53:37 +0000	8,4072000000	+0,0323
Wed, 22 Feb 2017 10:17:31 +0000	8,3749000000	-0,1398
Mon, 20 Feb 2017 20:25:28 +0000	8,5147000000	+0,1563
Thu, 16 Feb 2017 10:13:19 +0000	8,3584000000	-0,0121
Wed, 15 Feb 2017 06:36:38 +0000	8,3705000000	-0,2366
Sat, 04 Feb 2017 05:55:36 +0000	8,6071000000	+0,0041
Fri, 03 Feb 2017 13:35:49 +0000	8,6030000000	-0,0787
Sun, 29 Jan 2017 15:45:45 +0000	8,6817000000	0
Sun, 29 Jan 2017 05:00:31 +0000	8,6817000000	-0,0047
Fri, 27 Jan 2017 22:22:20 +0000	8,6864000000	-0,0328
Fri, 27 Jan 2017 12:38:18 +0000	8,7192000000	-0,0388
Wed, 25 Jan 2017 16:53:05 +0000	8,7580000000	+0,0593
Sat, 21 Jan 2017 18:59:29 +0000	8,6987000000	+0,0062
Wed, 18 Jan 2017 10:21:16 +0000	8,6925000000	+0,0449
Tue, 17 Jan 2017 09:03:51 +0000	8,6476000000	+0,1332
Sun, 08 Jan 2017 23:07:00 +0000	8,5144000000	-0,1382
Fri, 06 Jan 2017 00:11:37 +0000	8,6526000000	+0,2071
Tue, 03 Jan 2017 16:53:22 +0000	8,4455000000	-0,1
Tue, 03 Jan 2017 08:03:00 +0000	8,5455000000	-0,0485
Sat, 31 Dec 2016 23:19:52 +0000	8,5940000000	+0,0649
Thu, 29 Dec 2016 21:48:32 +0000	8,5291000000	+0,1384
Thu, 29 Dec 2016 09:18:05 +0000	8,3907000000	+0,0033
Mon, 26 Dec 2016 19:37:36 +0000	8,3874000000	+0,1138
Sun, 25 Dec 2016 02:35:50 +0000	8,2736000000	-0,1254
Fri, 23 Dec 2016 12:38:19 +0000	8,3990000000	-0,0559
Wed, 21 Dec 2016 18:19:16 +0000	8,4549000000	+0,0662
Tue, 20 Dec 2016 15:14:34 +0000	8,3887000000	-0,0817
Sun, 18 Dec 2016 21:53:14 +0000	8,4704000000	0
Sun, 18 Dec 2016 14:06:09 +0000	8,4704000000	0
Sat, 17 Dec 2016 02:58:59 +0000	8,4704000000	-0,1105
Thu, 15 Dec 2016 05:43:24 +0000	8,5809000000	-0,0816
Wed, 14 Dec 2016 16:17:06 +0000	8,6625000000	-0,0486
Tue, 13 Dec 2016 03:37:22 +0000	8,7111000000	+0,0359
Fri, 09 Dec 2016 05:43:06 +0000	8,6752000000	-0,134
Thu, 08 Dec 2016 06:51:43 +0000	8,8092000000	+0,0359
Mon, 05 Dec 2016 01:14:09 +0000	8,7733000000	+0,3644
Tue, 29 Nov 2016 13:45:59 +0000	8,4089000000	+0,0086
Sun, 27 Nov 2016 17:05:16 +0000	8,4003000000	0
Sun, 27 Nov 2016 10:01:26 +0000	8,4003000000	-0,0201
Fri, 25 Nov 2016 18:41:39 +0000	8,4204000000	+0,0409
Thu, 24 Nov 2016 21:43:45 +0000	8,3795000000	-0,1385
Wed, 16 Nov 2016 04:24:38 +0000	8,5180000000	+0,1654
Thu, 10 Nov 2016 05:16:57 +0000	8,3526000000	-0,2068
Sat, 05 Nov 2016 12:46:06 +0000	8,5594000000	+0,0562
Wed, 26 Oct 2016 10:29:06 +0000	8,5032000000	+0,0535
Tue, 25 Oct 2016 16:22:17 +0000	8,4497000000	+0,0115
Fri, 21 Oct 2016 19:45:02 +0000	8,4382000000	-0,0798
Thu, 20 Oct 2016 04:20:16 +0000	8,5180000000	+0,0321
Thu, 13 Oct 2016 11:01:34 +0000	8,4859000000	-0,0472
Wed, 12 Oct 2016 14:08:30 +0000	8,5331000000	-0,1314
Sun, 09 Oct 2016 19:41:54 +0000	8,6645000000	0
Sat, 08 Oct 2016 23:40:58 +0000	8,6645000000	+0,0127
Fri, 07 Oct 2016 08:54:37 +0000	8,6518000000	-0,0231
Thu, 06 Oct 2016 21:56:44 +0000	8,6749000000	-0,0893
Sun, 02 Oct 2016 11:33:44 +0000	8,7642000000	-0,0452
Fri, 30 Sep 2016 02:04:27 +0000	8,8094000000	+0,043
Tue, 27 Sep 2016 12:00:39 +0000	8,7664000000	+0,0141
Tue, 27 Sep 2016 02:54:20 +0000	8,7523000000	+0,1223
Sun, 18 Sep 2016 21:04:37 +0000	8,6300000000	0
Sat, 17 Sep 2016 08:18:57 +0000	8,6300000000	+0,0311
Wed, 14 Sep 2016 01:13:24 +0000	8,5989000000	-0,0004
Tue, 13 Sep 2016 20:50:22 +0000	8,5993000000	+0,0262
Fri, 26 Aug 2016 11:08:47 +0000	8,5731000000	-0,0218
Tue, 23 Aug 2016 08:18:21 +0000	8,5949000000	-0,0522
Thu, 18 Aug 2016 19:03:31 +0000	8,6471000000	+0,2697
Tue, 16 Aug 2016 03:29:40 +0000	8,3774000000	+0,0133
Sun, 14 Aug 2016 16:13:24 +0000	8,3641000000	-0,1524
Wed, 03 Aug 2016 03:22:34 +0000	8,5165000000	+0,0336
Wed, 27 Jul 2016 23:29:10 +0000	8,4829000000	+0,0283
Wed, 20 Jul 2016 16:11:54 +0000	8,4546000000	-0,1186
Mon, 18 Jul 2016 22:22:31 +0000	8,5732000000	+0,1715
Sun, 17 Jul 2016 12:10:06 +0000	8,4017000000	+0,0236
Fri, 15 Jul 2016 06:46:38 +0000	8,3781000000	-0,1674
Sun, 03 Jul 2016 21:41:20 +0000	8,5455000000	0
Sun, 03 Jul 2016 13:26:56 +0000	8,5455000000	+0,363
Mon, 27 Jun 2016 04:20:49 +0000	8,1825000000	+0,0643
Wed, 22 Jun 2016 19:05:27 +0000	8,1182000000	+0,0886
Tue, 21 Jun 2016 19:11:45 +0000	8,0296000000	+0,084
Mon, 20 Jun 2016 05:39:10 +0000	7,9456000000	-0,0677
Sat, 18 Jun 2016 19:38:59 +0000	8,0133000000	+0,0282
Fri, 10 Jun 2016 07:26:26 +0000	7,9851000000	-0,0718
Fri, 03 Jun 2016 20:58:31 +0000	8,0569000000	+0,0849
Wed, 01 Jun 2016 18:41:35 +0000	7,9720000000	+0,0594
Mon, 30 May 2016 03:41:39 +0000	7,9126000000	+0,0023
Sun, 29 May 2016 12:50:18 +0000	7,9103000000	0
Sat, 28 May 2016 13:20:55 +0000	7,9103000000	-0,1089
Fri, 27 May 2016 03:30:38 +0000	8,0192000000	-0,0125
Thu, 26 May 2016 10:55:27 +0000	8,0317000000	+0,0223
Wed, 25 May 2016 20:17:06 +0000	8,0094000000	+0,0067
Wed, 25 May 2016 03:54:05 +0000	8,0027000000	-0,0782
Sat, 21 May 2016 00:37:18 +0000	8,0809000000	+0,0103
Thu, 19 May 2016 18:23:04 +0000	8,0706000000	-0,0934
Wed, 18 May 2016 08:07:49 +0000	8,1640000000	-0,1352
Thu, 12 May 2016 01:43:18 +0000	8,2992000000	+0,0164
Tue, 10 May 2016 09:37:24 +0000	8,2828000000	+0,0019
Tue, 10 May 2016 00:24:00 +0000	8,2809000000	-0,018
Mon, 09 May 2016 18:16:19 +0000	8,2989000000	-0,0019
Sun, 08 May 2016 08:46:29 +0000	8,3008000000	+0,0038
Fri, 06 May 2016 21:34:41 +0000	8,2970000000	-0,0259
Mon, 02 May 2016 02:08:19 +0000	8,3229000000	+0,0441
Wed, 27 Apr 2016 08:25:10 +0000	8,2788000000	+0,0544
Sat, 23 Apr 2016 15:08:56 +0000	8,2244000000	-0,1215
Thu, 21 Apr 2016 13:36:44 +0000	8,3459000000	+0,1188
Wed, 20 Apr 2016 03:44:23 +0000	8,2271000000	+0,1263
Mon, 18 Apr 2016 00:48:21 +0000	8,1008000000	-0,0033
Sat, 16 Apr 2016 11:23:15 +0000	8,1041000000	-0,2003
Wed, 13 Apr 2016 19:50:25 +0000	8,3044000000	-0,1079
Mon, 11 Apr 2016 01:11:03 +0000	8,4123000000	-0,0214
Sun, 10 Apr 2016 01:19:53 +0000	8,4337000000	-0,1672
Mon, 04 Apr 2016 10:56:38 +0000	8,6009000000	+0,1501
Wed, 30 Mar 2016 15:32:34 +0000	8,4508000000	-0,004
Wed, 30 Mar 2016 00:53:15 +0000	8,4548000000	+0,1858
Mon, 28 Mar 2016 22:05:42 +0000	8,2690000000	-0,0104
Fri, 25 Mar 2016 06:13:26 +0000	8,2794000000	+0,0052
Thu, 24 Mar 2016 14:26:34 +0000	8,2742000000	-0,0082
Thu, 24 Mar 2016 02:49:37 +0000	8,2824000000	+0,0147
Wed, 23 Mar 2016 19:08:54 +0000	8,2677000000	-0,3302
Sat, 19 Mar 2016 03:22:44 +0000	8,5979000000	+0,3376
Tue, 15 Mar 2016 17:24:35 +0000	8,2603000000	-0,2125
Sun, 13 Mar 2016 15:58:33 +0000	8,4728000000	0
Sun, 13 Mar 2016 12:43:36 +0000	8,4728000000	0
Sat, 12 Mar 2016 12:02:44 +0000	8,4728000000	-0,301
Thu, 10 Mar 2016 23:42:09 +0000	8,7738000000	+0,1857
Wed, 09 Mar 2016 13:57:53 +0000	8,5881000000	-0,0317
Tue, 23 Feb 2016 03:13:55 +0000	8,6198000000	+0,0811
Mon, 22 Feb 2016 04:33:27 +0000	8,5387000000	+0,0182
Sat, 20 Feb 2016 14:57:14 +0000	8,5205000000	+0,0239
Thu, 18 Feb 2016 03:20:35 +0000	8,4966000000	+0,0585
Mon, 15 Feb 2016 22:16:36 +0000	8,4381000000	+0,0388
Sat, 13 Feb 2016 20:49:50 +0000	8,3993000000	-0,0626
Thu, 11 Feb 2016 17:12:24 +0000	8,4619000000	+0,2954
Fri, 05 Feb 2016 17:20:05 +0000	8,1665000000	+0,0603
Fri, 05 Feb 2016 10:44:33 +0000	8,1062000000	+0,4023
Thu, 28 Jan 2016 05:52:54 +0000	7,7039000000	+0,2184
Sun, 24 Jan 2016 09:45:40 +0000	7,4855000000	-0,0077
Wed, 20 Jan 2016 13:25:37 +0000	7,4932000000	-0,0376
Mon, 18 Jan 2016 23:23:36 +0000	7,5308000000	+0,1396
Sun, 17 Jan 2016 21:37:46 +0000	7,3912000000	0
Sat, 16 Jan 2016 11:55:05 +0000	7,3912000000	-0,1348
Wed, 13 Jan 2016 23:06:56 +0000	7,5260000000	-0,1883
Sun, 10 Jan 2016 11:51:40 +0000	7,7143000000	+0,0072
Fri, 08 Jan 2016 15:15:31 +0000	7,7071000000	+0,0599
Thu, 07 Jan 2016 05:56:24 +0000	7,6472000000	+0,4375
Sun, 03 Jan 2016 13:36:54 +0000	7,2097000000	0
Sat, 02 Jan 2016 21:46:10 +0000	7,2097000000	+0,0228
Fri, 01 Jan 2016 18:59:38 +0000	7,1869000000	-0,0243
Fri, 01 Jan 2016 12:54:37 +0000	7,2112000000	+0,0257
Thu, 31 Dec 2015 19:56:27 +0000	7,1855000000	-0,0615
Wed, 30 Dec 2015 20:29:43 +0000	7,2470000000	-0,023
Wed, 30 Dec 2015 12:04:09 +0000	7,2700000000	-0,0064
Tue, 29 Dec 2015 04:52:08 +0000	7,2764000000	+0,0251
Wed, 23 Dec 2015 17:43:37 +0000	7,2513000000	+0,1174
Mon, 21 Dec 2015 19:48:17 +0000	7,1339000000	-0,1563
Sun, 20 Dec 2015 17:41:21 +0000	7,2902000000	0
Sat, 19 Dec 2015 10:37:42 +0000	7,2902000000	-0,0893
Fri, 18 Dec 2015 02:41:00 +0000	7,3795000000	+1,8749
Mon, 14 Dec 2015 15:21:16 +0000	5,5046000000	+0,0272
Mon, 14 Dec 2015 07:53:28 +0000	5,4774000000	+0,0166
Sun, 13 Dec 2015 08:28:26 +0000	5,4608000000	0
Sat, 12 Dec 2015 03:33:25 +0000	5,4608000000	-0,0148
Wed, 09 Dec 2015 23:39:44 +0000	5,4756000000	+0,0528
Wed, 09 Dec 2015 12:35:29 +0000	5,4228000000	+0,0074
Wed, 09 Dec 2015 08:32:48 +0000	5,4154000000	+0,0078
Mon, 07 Dec 2015 05:03:12 +0000	5,4076000000	+0,154
Wed, 02 Dec 2015 16:33:39 +0000	5,2536000000	+0,0138
Sun, 29 Nov 2015 22:57:03 +0000	5,2398000000	0
Sat, 28 Nov 2015 04:26:20 +0000	5,2398000000	-0,0084
Fri, 27 Nov 2015 22:32:15 +0000	5,2482000000	+0,0174
Fri, 27 Nov 2015 17:42:42 +0000	5,2308000000	-0,0191
Fri, 27 Nov 2015 10:53:34 +0000	5,2499000000	+0,0049
Thu, 26 Nov 2015 12:49:51 +0000	5,2450000000	+0,0053
Wed, 25 Nov 2015 15:07:26 +0000	5,2397000000	-0,0086
Tue, 24 Nov 2015 04:47:09 +0000	5,2483000000	-0,0181
Sun, 22 Nov 2015 17:38:15 +0000	5,2664000000	0
Sat, 21 Nov 2015 23:46:39 +0000	5,2664000000	0
Sat, 21 Nov 2015 11:42:20 +0000	5,2664000000	-0,0363
Thu, 19 Nov 2015 17:30:31 +0000	5,3027000000	+0,0335
Tue, 10 Nov 2015 02:02:41 +0000	5,2692000000	+0,0988
Sat, 07 Nov 2015 13:41:54 +0000	5,1704000000	-0,1732
Wed, 04 Nov 2015 03:36:39 +0000	5,3436000000	-0,0262
Tue, 03 Nov 2015 01:33:21 +0000	5,3698000000	-0,0137
Mon, 26 Oct 2015 21:43:28 +0000	5,3835000000	-0,1266
Sat, 17 Oct 2015 04:00:03 +0000	5,5101000000	+0,0196
Sat, 10 Oct 2015 22:04:11 +0000	5,4905000000	+0,0687
Fri, 09 Oct 2015 02:56:52 +0000	5,4218000000	+0,0054
Thu, 08 Oct 2015 00:53:01 +0000	5,4164000000	-0,0064
Wed, 07 Oct 2015 10:44:53 +0000	5,4228000000	-0,0139
Wed, 07 Oct 2015 05:43:19 +0000	5,4367000000	+0,0148
Sun, 04 Oct 2015 07:14:08 +0000	5,4219000000	+0,0519
Thu, 01 Oct 2015 05:51:46 +0000	5,3700000000	-0,0384
Tue, 29 Sep 2015 20:33:21 +0000	5,4084000000	+0,0118
Sat, 26 Sep 2015 17:46:43 +0000	5,3966000000	+0,0251
Fri, 25 Sep 2015 01:24:00 +0000	5,3715000000	+0,0064
Thu, 24 Sep 2015 01:48:23 +0000	5,3651000000	+0,0236
Wed, 23 Sep 2015 08:26:17 +0000	5,3415000000	-0,0452
Tue, 22 Sep 2015 02:16:42 +0000	5,3867000000	-0,0487
Sun, 20 Sep 2015 20:08:01 +0000	5,4354000000	0
Sun, 20 Sep 2015 10:57:14 +0000	5,4354000000	0
Sat, 19 Sep 2015 16:32:48 +0000	5,4354000000	+0,2805
Fri, 31 Jul 2015 11:58:46 +0000	5,1549000000	-0,0059
Sun, 26 Jul 2015 09:03:05 +0000	5,1608000000	0
Sat, 25 Jul 2015 18:37:42 +0000	5,1608000000	+0,0005
Mon, 13 Jul 2015 12:44:40 +0000	5,1603000000	-0,0483
Fri, 10 Jul 2015 23:35:27 +0000	5,2086000000	+0,0678
Wed, 08 Jul 2015 08:01:59 +0000	5,1408000000	+0,0248
Tue, 07 Jul 2015 21:33:43 +0000	5,1160000000	-0,0455
Sun, 05 Jul 2015 05:50:57 +0000	5,1615000000	+0,014
Thu, 02 Jul 2015 05:39:23 +0000	5,1475000000	-0,0392
Wed, 01 Jul 2015 09:17:53 +0000	5,1867000000	-0,0316
Mon, 29 Jun 2015 19:46:12 +0000	5,2183000000	-0,0675
Sun, 21 Jun 2015 18:01:02 +0000	5,2858000000	0
Sat, 20 Jun 2015 17:24:49 +0000	5,2858000000	+0,0786
Sun, 14 Jun 2015 03:11:11 +0000	5,2072000000	0
Sat, 13 Jun 2015 19:03:12 +0000	5,2072000000	0
Sat, 13 Jun 2015 01:02:22 +0000	5,2072000000	+0,0006
Fri, 12 Jun 2015 18:34:45 +0000	5,2066000000	-0,0092
Tue, 09 Jun 2015 23:52:49 +0000	5,2158000000	-0,0101
Tue, 09 Jun 2015 03:57:45 +0000	5,2259000000	+0,0682
Mon, 08 Jun 2015 07:26:27 +0000	5,1577000000	-0,0155
Fri, 05 Jun 2015 04:13:31 +0000	5,1732000000	-0,0084
Thu, 04 Jun 2015 20:26:38 +0000	5,1816000000	+0,0337
Wed, 03 Jun 2015 05:22:34 +0000	5,1479000000	+0,1375
Wed, 27 May 2015 08:20:01 +0000	5,0104000000	-0,052
Sun, 24 May 2015 07:07:44 +0000	5,0624000000	-0,0508
Fri, 22 May 2015 04:29:55 +0000	5,1132000000	-0,1033
Mon, 18 May 2015 12:09:58 +0000	5,2165000000	-0,0295
Sat, 16 May 2015 16:29:00 +0000	5,2460000000	+0,039
Fri, 15 May 2015 08:22:21 +0000	5,2070000000	+0,1107
Tue, 12 May 2015 02:27:20 +0000	5,0963000000	-0,0029
Mon, 11 May 2015 21:05:59 +0000	5,0992000000	-0,0218
Sat, 09 May 2015 04:00:04 +0000	5,1210000000	-0,0063
Fri, 08 May 2015 15:25:50 +0000	5,1273000000	+0,01
Fri, 08 May 2015 03:26:11 +0000	5,1173000000	+0,0226
Thu, 30 Apr 2015 09:10:40 +0000	5,0947000000	+0,031
Thu, 30 Apr 2015 01:45:39 +0000	5,0637000000	+0,0557
Wed, 29 Apr 2015 12:30:39 +0000	5,0080000000	+0,0501
Tue, 28 Apr 2015 06:10:00 +0000	4,9579000000	-0,0004
Mon, 27 Apr 2015 21:17:15 +0000	4,9583000000	+0,0374
Fri, 24 Apr 2015 14:20:12 +0000	4,9209000000	+0,0089
Sat, 18 Apr 2015 18:53:03 +0000	4,9120000000	+0,0693
Wed, 15 Apr 2015 20:02:45 +0000	4,8427000000	+0,0617
Tue, 14 Apr 2015 08:57:34 +0000	4,7810000000	-0,1349
Wed, 08 Apr 2015 10:57:07 +0000	4,9159000000	+0,2004
Sun, 15 Mar 2015 15:57:41 +0000	4,7155000000	0
Sat, 14 Mar 2015 12:53:46 +0000	4,7155000000	0
Sat, 14 Mar 2015 09:48:07 +0000	4,7155000000	+0,0023
Fri, 13 Mar 2015 20:32:15 +0000	4,7132000000	-0,1412
Sun, 08 Mar 2015 02:34:35 +0000	4,8544000000	-0,0958
Thu, 05 Mar 2015 02:42:03 +0000	4,9502000000	+0,0008
Wed, 04 Mar 2015 20:16:39 +0000	4,9494000000	-0,028
Wed, 04 Mar 2015 13:23:00 +0000	4,9774000000	-0,0317
Mon, 02 Mar 2015 11:41:34 +0000	5,0091000000	+0,018
Sat, 28 Feb 2015 08:28:37 +0000	4,9911000000	-0,074
Sat, 21 Feb 2015 04:40:21 +0000	5,0651000000	+0,0024
Mon, 16 Feb 2015 14:30:14 +0000	5,0627000000	+0,0504
Tue, 10 Feb 2015 18:42:53 +0000	5,0123000000	-0,0644
Thu, 05 Feb 2015 23:36:44 +0000	5,0767000000	+0,0876
Sat, 31 Jan 2015 09:37:43 +0000	4,9891000000	+0,0018
Fri, 30 Jan 2015 21:28:42 +0000	4,9873000000	+0,0076
Thu, 29 Jan 2015 01:22:42 +0000	4,9797000000	-0,2031
Wed, 07 Jan 2015 14:15:35 +0000	5,1828000000	-0,0552
Thu, 01 Jan 2015 12:03:28 +0000	5,2380000000	-0,0789
Mon, 29 Dec 2014 18:55:05 +0000	5,3169000000	-0,0143
Fri, 26 Dec 2014 20:56:20 +0000	5,3312000000	-0,0018
Thu, 25 Dec 2014 07:51:37 +0000	5,3330000000	-0,0439
Thu, 18 Dec 2014 14:36:46 +0000	5,3769000000	-0,0262
Tue, 02 Dec 2014 16:09:39 +0000	5,4031000000	-0,0205
Fri, 28 Nov 2014 17:16:58 +0000	5,4236000000	+0,032
Sun, 23 Nov 2014 19:03:30 +0000	5,3916000000	-0,0386
Tue, 18 Nov 2014 22:52:51 +0000	5,4302000000	+0,0356
Sat, 15 Nov 2014 03:17:30 +0000	5,3946000000	-0,0069
Thu, 13 Nov 2014 17:08:07 +0000	5,4015000000	-0,0058
Wed, 12 Nov 2014 17:08:28 +0000	5,4073000000	+0,0199
Wed, 12 Nov 2014 06:05:57 +0000	5,3874000000	+0,0001
Tue, 11 Nov 2014 23:28:37 +0000	5,3873000000	+0,0538
Mon, 10 Nov 2014 05:05:43 +0000	5,3335000000	-0,0908
Wed, 05 Nov 2014 05:27:28 +0000	5,4243000000	-0,0334
Thu, 30 Oct 2014 21:52:47 +0000	5,4577000000	-0,0598
Wed, 29 Oct 2014 22:18:53 +0000	5,5175000000	+0,0407
Sat, 25 Oct 2014 02:59:43 +0000	5,4768000000	-0,002
Thu, 23 Oct 2014 19:38:36 +0000	5,4788000000	-0,0662
Sat, 18 Oct 2014 12:49:37 +0000	5,5450000000	+0,0379
Fri, 17 Oct 2014 04:56:17 +0000	5,5071000000	+0,0483
Fri, 10 Oct 2014 16:39:01 +0000	5,4588000000	-0,0445
Thu, 09 Oct 2014 13:52:09 +0000	5,5033000000	+0,0398
Wed, 08 Oct 2014 11:31:46 +0000	5,4635000000	+0,0386
Sat, 04 Oct 2014 10:11:37 +0000	5,4249000000	-0,0435
Thu, 02 Oct 2014 05:25:44 +0000	5,4684000000	-0,0144
Sun, 28 Sep 2014 22:06:41 +0000	5,4828000000	0
Fri, 26 Sep 2014 21:57:57 +0000	5,4828000000	-0,0337
Mon, 22 Sep 2014 02:25:44 +0000	5,5165000000	+0,0003
Sat, 20 Sep 2014 21:48:29 +0000	5,5162000000	-0,0003
Fri, 19 Sep 2014 20:36:42 +0000	5,5165000000	-0,028
Wed, 17 Sep 2014 11:20:12 +0000	5,5445000000	-0,0005
Tue, 16 Sep 2014 18:09:46 +0000	5,5450000000	+0,0089
Sun, 14 Sep 2014 13:44:15 +0000	5,5361000000	+0,0002
Fri, 12 Sep 2014 14:12:25 +0000	5,5359000000	-0,1037
Mon, 01 Sep 2014 07:34:12 +0000	5,6396000000	-0,0063
Sat, 30 Aug 2014 09:15:39 +0000	5,6459000000	-0,0289
Sun, 24 Aug 2014 09:53:22 +0000	5,6748000000	-0,0267
Fri, 22 Aug 2014 09:11:21 +0000	5,7015000000	+0,0344
Mon, 18 Aug 2014 12:06:17 +0000	5,6671000000	+0,0207
Sat, 16 Aug 2014 21:05:10 +0000	5,6464000000	0
Sat, 16 Aug 2014 02:39:43 +0000	5,6464000000	-0,0108
Fri, 15 Aug 2014 05:08:39 +0000	5,6572000000	+0,0107
Wed, 13 Aug 2014 07:25:14 +0000	5,6465000000	-0,004
Tue, 12 Aug 2014 20:56:31 +0000	5,6505000000	+0,0217
Fri, 08 Aug 2014 02:25:58 +0000	5,6288000000	-0,0065
Tue, 05 Aug 2014 21:25:37 +0000	5,6353000000	+0,0186
Sun, 03 Aug 2014 11:37:55 +0000	5,6167000000	+0,0176
Fri, 01 Aug 2014 02:15:45 +0000	5,5991000000	-0,0227
Mon, 21 Jul 2014 18:02:07 +0000	5,6218000000	-0,0138
Sun, 20 Jul 2014 16:37:25 +0000	5,6356000000	+0,0004
Fri, 18 Jul 2014 13:45:31 +0000	5,6352000000	+0,0006
Fri, 18 Jul 2014 02:28:44 +0000	5,6346000000	-0,009
Wed, 09 Jul 2014 13:00:35 +0000	5,6436000000	+0,0002
Fri, 27 Jun 2014 13:45:18 +0000	5,6434000000	+0,0136
Fri, 20 Jun 2014 15:09:05 +0000	5,6298000000	-0,0128
Thu, 19 Jun 2014 18:30:09 +0000	5,6426000000	+0,0072
Mon, 09 Jun 2014 22:00:54 +0000	5,6354000000	-0,0436
Fri, 06 Jun 2014 19:00:13 +0000	5,6790000000	+0,0071
Fri, 06 Jun 2014 01:35:02 +0000	5,6719000000	+0,0306
Thu, 05 Jun 2014 08:58:35 +0000	5,6413000000	+0,0229
Sat, 24 May 2014 04:45:31 +0000	5,6184000000	0
Sat, 24 May 2014 01:38:32 +0000	5,6184000000	10
Fri, 23 May 2014 16:28:38 +0000	5,6185000000	-0,0828
Tue, 06 May 2014 13:42:49 +0000	5,7013000000	+0,0557
Tue, 22 Apr 2014 06:55:55 +0000	5,6456000000	-0,0063
Sun, 20 Apr 2014 07:03:30 +0000	5,6519000000	-0,012
Wed, 16 Apr 2014 09:04:52 +0000	5,6639000000	-0,0165
Sat, 12 Apr 2014 20:48:15 +0000	5,6804000000	+0,037
Mon, 31 Mar 2014 18:18:44 +0000	5,6434000000	+0,0172
Mon, 31 Mar 2014 10:14:27 +0000	5,6262000000	+10
Thu, 27 Mar 2014 19:34:17 +0000	5,6261000000	-0,0146
Thu, 27 Mar 2014 03:36:28 +0000	5,6407000000	-0,0161
Wed, 26 Mar 2014 01:17:53 +0000	5,6568000000	+0,0384
Sat, 22 Mar 2014 21:56:37 +0000	5,6184000000	0
Sat, 22 Mar 2014 05:39:24 +0000	5,6184000000	+0,0077
Mon, 17 Mar 2014 08:01:45 +0000	5,6107000000	-0,0008
Mon, 17 Mar 2014 00:51:16 +0000	5,6115000000	0
Sat, 15 Mar 2014 08:36:22 +0000	5,6115000000	+0,0078
Fri, 14 Mar 2014 15:23:50 +0000	5,6037000000	+0,0574
Tue, 04 Mar 2014 09:20:26 +0000	5,5463000000	-0,0067
Mon, 03 Mar 2014 16:38:12 +0000	5,5530000000	-0,0202
Sat, 01 Mar 2014 12:00:58 +0000	5,5732000000	+0,0619
Sat, 22 Feb 2014 16:12:55 +0000	5,5113000000	+0,0666
Mon, 10 Feb 2014 17:51:15 +0000	5,4447000000	-0,03
Fri, 07 Feb 2014 15:13:17 +0000	5,4747000000	-0,1133
Sun, 26 Jan 2014 03:32:24 +0000	5,5880000000	+0,7858
Wed, 22 Jan 2014 21:55:14 +0000	4,8022000000	+0,1007
Sun, 19 Jan 2014 05:06:33 +0000	4,7015000000	+0,0233
Tue, 14 Jan 2014 02:11:32 +0000	4,6782000000	+0,0939
Thu, 02 Jan 2014 02:05:15 +0000	4,5843000000	+0,0989
Fri, 27 Dec 2013 03:57:44 +0000	4,4854000000	+0,0477
Tue, 17 Dec 2013 07:51:07 +0000	4,4377000000	+0,0483
Wed, 11 Dec 2013 05:34:51 +0000	4,3894000000	+0,0188
Sun, 08 Dec 2013 19:51:54 +0000	4,3706000000	+0,22668915
Sun, 03 Nov 2013 22:28:52 +0000	4,1439108500	+0,05187202
Sun, 20 Oct 2013 19:28:03 +0000	4,0920388300	+0,04982901
Mon, 14 Oct 2013 05:58:34 +0000	4,0422098200	+0,00173822
Sun, 13 Oct 2013 18:23:44 +0000	4,0404716000	+0,00232997
Mon, 07 Oct 2013 17:15:37 +0000	4,0381416300	+0,00984682
Mon, 07 Oct 2013 01:15:21 +0000	4,0282948100	0
Sun, 06 Oct 2013 11:32:20 +0000	4,0282948100	+0,19822619
Sun, 01 Sep 2013 22:41:40 +0000	3,8300686200	0
Sun, 01 Sep 2013 08:08:21 +0000	3,8300686200	-0,00146073
Thu, 29 Aug 2013 22:17:35 +0000	3,8315293500	-0,00426465
Sat, 24 Aug 2013 00:34:28 +0000	3,8357940000	+0,00592914
Thu, 22 Aug 2013 00:02:26 +0000	3,8298648600	+0,02552382
Fri, 16 Aug 2013 13:34:51 +0000	3,8043410400	+0,08467728
Sat, 27 Jul 2013 09:20:36 +0000	3,7196637600	+0,04835633
Wed, 24 Jul 2013 03:54:54 +0000	3,6713074300	+0,08601173
Sun, 30 Jun 2013 10:03:57 +0000	3,5852957000	+0,00135789
Wed, 26 Jun 2013 12:30:24 +0000	3,5839378100	+0,00045028
Tue, 25 Jun 2013 03:11:52 +0000	3,5834875300	-0,031865
Thu, 20 Jun 2013 15:52:20 +0000	3,6153525300	-0,03880898
Wed, 19 Jun 2013 06:10:26 +0000	3,6541615100	+0,01832995
Sun, 16 Jun 2013 08:41:10 +0000	3,6358315600	+0,03707258
Tue, 11 Jun 2013 10:01:33 +0000	3,5987589800	+0,11544056
Mon, 27 May 2013 21:14:47 +0000	3,4833184200	+0,00230563
Sun, 26 May 2013 12:54:35 +0000	3,4810127900	+0,03020214
Tue, 21 May 2013 18:28:06 +0000	3,4508106500	-0,00455136
Tue, 21 May 2013 06:03:39 +0000	3,4553620100	+0,01305321
Sun, 19 May 2013 21:20:21 +0000	3,4423088000	-0,03628222
Wed, 15 May 2013 01:33:56 +0000	3,4785910200	-0,00602085
Sat, 04 May 2013 16:13:50 +0000	3,4846118700	+0,03837222
Thu, 02 May 2013 05:21:06 +0000	3,4462396500	0
Wed, 01 May 2013 20:45:27 +0000	3,4462396500	+0,00137811
Mon, 22 Apr 2013 18:28:02 +0000	3,4448615400	+0,00701178
Thu, 18 Apr 2013 20:29:15 +0000	3,4378497600	+0,00318864
Mon, 15 Apr 2013 16:01:19 +0000	3,4346611200	-0,01369257
Fri, 12 Apr 2013 02:25:46 +0000	3,4483536900	+0,01019966
Thu, 11 Apr 2013 16:09:01 +0000	3,4381540300	+0,02273956
Mon, 08 Apr 2013 00:51:56 +0000	3,4154144700	+0,05890146
Fri, 29 Mar 2013 16:30:50 +0000	3,3565130100	-0,00707469
Fri, 22 Mar 2013 07:04:02 +0000	3,3635877000	-0,00166616
Fri, 08 Mar 2013 09:03:32 +0000	3,3652538600	0
Thu, 07 Mar 2013 08:08:48 +0000	3,3652538600	+0,00683336
Sun, 03 Mar 2013 06:42:43 +0000	3,3584205000	-0,01492205
Fri, 01 Mar 2013 07:26:33 +0000	3,3733425500	+0,00379803
Thu, 28 Feb 2013 00:49:56 +0000	3,3695445200	-0,05351123
Fri, 15 Feb 2013 12:51:42 +0000	3,4230557500	-0,01717546
Thu, 14 Feb 2013 04:58:00 +0000	3,4402312100	-0,00091176
Wed, 13 Feb 2013 17:32:01 +0000	3,4411429700	+0,02352735
Fri, 08 Feb 2013 04:06:24 +0000	3,4176156200	+0,00135947
Tue, 29 Jan 2013 23:43:06 +0000	3,4162561500	-0,00281855
Tue, 29 Jan 2013 07:45:21 +0000	3,4190747000	+0,02729956
Fri, 25 Jan 2013 03:01:24 +0000	3,3917751400	+0,04455477
Sat, 12 Jan 2013 14:50:38 +0000	3,3472203700	+0,04112662
Thu, 10 Jan 2013 18:43:12 +0000	3,3060937500	+0,01103961
Thu, 10 Jan 2013 13:30:26 +0000	3,2950541400	+0,00136453
Wed, 09 Jan 2013 20:30:57 +0000	3,2936896100	-0,0260628
Sun, 06 Jan 2013 00:12:02 +0000	3,3197524100	+0,0396484
Mon, 17 Dec 2012 12:34:35 +0000	3,2801040100	+0,10658882
Fri, 23 Nov 2012 05:56:33 +0000	3,1735151900	+0,02645538
Wed, 21 Nov 2012 19:56:57 +0000	3,1470598100	+0,02120431
Sun, 04 Nov 2012 05:13:07 +0000	3,1258555000	0
Sat, 03 Nov 2012 08:19:01 +0000	3,1258555000	+0,02571506
Thu, 20 Sep 2012 23:37:15 +0000	3,1001404400	-0,03215177
Mon, 17 Sep 2012 04:37:42 +0000	3,1322922100	+0,23407499
Thu, 09 Aug 2012 20:18:16 +0000	2,8982172200	+0,0503852
Mon, 16 Jul 2012 19:41:47 +0000	2,8478320200	-0,02007952
Fri, 06 Jul 2012 10:06:12 +0000	2,8679115400	-0,00112189
Thu, 28 Jun 2012 21:51:30 +0000	2,8690334300	-0,02903588
Mon, 25 Jun 2012 02:37:00 +0000	2,8980693100	+0,0058685
Tue, 19 Jun 2012 21:27:18 +0000	2,8922008100	-0,00883971
Fri, 15 Jun 2012 10:05:00 +0000	2,9010405200	+0,03385673
Sun, 10 Jun 2012 11:01:31 +0000	2,8671837900	-0,06681443
Thu, 10 May 2012 09:40:19 +0000	2,9339982200	-0,00152766
Sun, 08 Apr 2012 21:14:44 +0000	2,9355258800	-0,04927026
Sun, 01 Apr 2012 05:41:40 +0000	2,9847961400	+0,04605716
Thu, 22 Mar 2012 17:41:04 +0000	2,9387389800	+0,01220282
Wed, 15 Feb 2012 01:48:33 +0000	2,9265361600	0
Tue, 14 Feb 2012 21:34:53 +0000	2,9265361600	-0,01765863
Sat, 11 Feb 2012 02:10:49 +0000	2,9441947900	+0,06389592
Tue, 24 Jan 2012 04:49:26 +0000	2,8802988700	+0,01116458
Tue, 20 Dec 2011 21:13:58 +0000	2,8691342900	-0,05476871
Sat, 10 Dec 2011 13:16:09 +0000	2,9239030000	-0,01118282
Sun, 27 Nov 2011 17:41:57 +0000	2,9350858200	-0,04359474
Tue, 15 Nov 2011 05:18:02 +0000	2,9786805600	-0,00211099
Mon, 24 Oct 2011 16:38:59 +0000	2,9807915500	+0,02290555
Mon, 17 Oct 2011 09:39:17 +0000	2,9578860000	+0,0716187
Sun, 02 Oct 2011 15:56:33 +0000	2,8862673000	-0,04429065
Wed, 21 Sep 2011 17:38:14 +0000	2,9305579500	-0,0077935
Mon, 19 Sep 2011 10:32:48 +0000	2,9383514500	-0,0260365
Fri, 09 Sep 2011 20:16:58 +0000	2,9643879500	-0,11570117
Sun, 04 Sep 2011 23:37:24 +0000	3,0800891200	+0,03220878
Sat, 03 Sep 2011 02:23:02 +0000	3,0478803400	-0,01853644
Mon, 22 Aug 2011 11:28:11 +0000	3,0664167800	+0,00506934
Thu, 18 Aug 2011 18:27:14 +0000	3,0613474400	+0,03403507
Sat, 13 Aug 2011 10:47:23 +0000	3,0273123700	+0,01505688
Tue, 09 Aug 2011 12:58:22 +0000	3,0122554900	+0,01232601
Fri, 05 Aug 2011 16:00:57 +0000	2,9999294800	+0,01694751
Sat, 28 May 2011 15:46:24 +0000	2,9829819700	-0,04494012
Fri, 06 May 2011 16:34:14 +0000	3,0279220900	0

Обратите внимание, что информация об обменного курса BGN в ARS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:36:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Аргентинское песо

Примечание: График курса обмена валют Болгарский Лев/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Аргентинское песо в течение 2370 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.