Обмен валюты

BGN/AUD


Обменный курс на сегодня для BGN/AUD является 0.7274 BGN за AUD, это означает, что с 100 Болгарские левы можете купить 72.74 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или AUD.
  


BGN в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,7274000000 -0,0058
increased 0,7332000000 +0,0005
increased 0,7327000000 +0,0052
decreased 0,7275000000 -0,0002
decreased 0,7277000000 -0,0094
increased 0,7371000000 +0,0023
increased 0,7348000000 +0,0055
decreased 0,7293000000 -0,0064
increased 0,7357000000 +0,0026
decreased 0,7331000000 -0,0096
increased 0,7427000000 +0,0018
increased 0,7409000000 +0,0032
increased 0,7377000000 +0,0116
decreased 0,7261000000 -0,0052
decreased 0,7313000000 -0,0116
decreased 0,7429000000 -0,01
increased 0,7529000000 +0,001
decreased 0,7519000000 -0,0018
decreased 0,7537000000 -0,0018
increased 0,7555000000 +0,0005
decreased 0,7550000000 -0,0021
decreased 0,7571000000 -0,0059
increased 0,7630000000 +0,0017
decreased 0,7613000000 -0,0044
decreased 0,7657000000 -0,0036
increased 0,7693000000 +0,0019
increased 0,7674000000 +0,0012
increased 0,7662000000 +0,0048
increased 0,7614000000 +0,0142
decreased 0,7472000000 -0,0041
decreased 0,7513000000 -0,0027
decreased 0,7540000000 -0,003
decreased 0,7570000000 -0,0018
increased 0,7588000000 +0,0017
increased 0,7571000000 +0,0008
increased 0,7563000000 +0,0098
increased 0,7465000000 +0,0005
increased 0,7460000000 +0,0041
decreased 0,7419000000 -0,0025
increased 0,7444000000 +0,0002
decreased 0,7442000000 -0,0078
decreased 0,7520000000 -0,0004
decreased 0,7524000000 -0,0025
increased 0,7549000000 +0,0025
decreased 0,7524000000 -0,001
increased 0,7534000000 +0,0073
decreased 0,7461000000 -0,0002
not_changed 0,7463000000 0
not_changed 0,7463000000 0
increased 0,7463000000 +0,0009
decreased 0,7454000000 -0,0007
decreased 0,7461000000 -0,0202
increased 0,7663000000 +0,0069
decreased 0,7594000000 -0,0094
decreased 0,7688000000 -0,007
decreased 0,7758000000 -0,0044
increased 0,7802000000 +0,0014
increased 0,7788000000 +0,001
decreased 0,7778000000 -0,0026
not_changed 0,7804000000 0
decreased 0,7804000000 -0,0023
decreased 0,7827000000 -0,0037
decreased 0,7864000000 -0,0004
decreased 0,7868000000 -0,0062
decreased 0,7930000000 -0,0013
increased 0,7943000000 +0,0021
decreased 0,7922000000 -0,0036
decreased 0,7958000000 -0,0013
increased 0,7971000000 +0,0271
increased 0,7700000000 +0,0017
decreased 0,7683000000 -0,0004
not_changed 0,7687000000 0
increased 0,7687000000 +0,0122
increased 0,7565000000 +0,0102
increased 0,7463000000 +0,0016
decreased 0,7447000000 -0,0083
decreased 0,7530000000 -0,02
increased 0,7730000000 +0,0043
increased 0,7687000000 +0,0018
increased 0,7669000000 +0,0082
not_changed 0,7587000000 0
decreased 0,7587000000 -0,0009
increased 0,7596000000 +0,007
decreased 0,7526000000 -0,0048
decreased 0,7574000000 -0,0012
increased 0,7586000000 +0,0019
increased 0,7567000000 +0,0009
decreased 0,7558000000 -0,0013
increased 0,7571000000 +0,0032
decreased 0,7539000000 -0,0051
decreased 0,7590000000 -0,0024
increased 0,7614000000 +0,0053
increased 0,7561000000 +0,0005
increased 0,7556000000 +0,0017
not_changed 0,7539000000 0
not_changed 0,7539000000 0
decreased 0,7539000000 -0,0023
not_changed 0,7562000000 0
decreased 0,7562000000 -0,0274
decreased 0,7836000000 10
decreased 0,7837000000 -0,0012
decreased 0,7849000000 -0,0145
increased 0,7994000000 +0,0035
decreased 0,7959000000 -0,0031
increased 0,7990000000 +0,0016
decreased 0,7974000000 -0,0196
increased 0,8170000000 +0,0012
decreased 0,8158000000 -0,0076
increased 0,8234000000 +0,012
increased 0,8114000000 +0,0276
decreased 0,7838000000 -0,0091
increased 0,7929000000 +0,0008
increased 0,7921000000 +0,0039
not_changed 0,7882000000 0
decreased 0,7882000000 -0,0133
decreased 0,8015000000 -0,004
decreased 0,8055000000 -0,0062
decreased 0,8117000000 -0,0041
increased 0,8158000000 +0,0201
decreased 0,7957000000 -0,0072
increased 0,8029000000 +0,0123
decreased 0,7906000000 -0,0036
increased 0,7942000000 +0,0095
increased 0,7847000000 +0,018
decreased 0,7667000000 -0,0007
decreased 0,7674000000 -0,0028
decreased 0,7702000000 -0,0005
decreased 0,7707000000 -0,0045
increased 0,7752000000 +0,001
decreased 0,7742000000 -0,0072
decreased 0,7814000000 -0,0002
increased 0,7816000000 +0,0076
increased 0,7740000000 +0,0172
increased 0,7568000000 +0,0166
decreased 0,7402000000 -0,0041
decreased 0,7443000000 -0,0041
decreased 0,7484000000 -0,0065
increased 0,7549000000 +0,0029
not_changed 0,7520000000 0
decreased 0,7520000000 -0,0167
decreased 0,7687000000 -0,0018
not_changed 0,7705000000 0
decreased 0,7705000000 -0,0103
increased 0,7808000000 +0,0009
not_changed 0,7799000000 0
decreased 0,7799000000 -0,0125
not_changed 0,7924000000 0
increased 0,7924000000 +0,0129
decreased 0,7795000000 -0,0182
increased 0,7977000000 +0,0051
decreased 0,7926000000 -0,0005
decreased 0,7931000000 -0,0086
decreased 0,8017000000 -0,001
decreased 0,8027000000 -0,0114
decreased 0,8141000000 -0,0088
increased 0,8229000000 +0,0067
decreased 0,8162000000 -0,0007
increased 0,8169000000 +0,0092
decreased 0,8077000000 -0,0021
increased 0,8098000000 +0,0035
increased 0,8063000000 +0,0015
not_changed 0,8048000000 0
decreased 0,8048000000 -0,0039
increased 0,8087000000 +0,006
decreased 0,8027000000 -0,0183
increased 0,8210000000 +0,0023
decreased 0,8187000000 -0,0028
increased 0,8215000000 +0,0146
decreased 0,8069000000 -0,0032
increased 0,8101000000 +0,0142
increased 0,7959000000 +0,0071
increased 0,7888000000 +0,0155
decreased 0,7733000000 -0,0045
increased 0,7778000000 +0,0088
increased 0,7690000000 +0,0147
increased 0,7543000000 +0,0018
decreased 0,7525000000 -0,0065
decreased 0,7590000000 -0,0011
increased 0,7601000000 +0,0052
increased 0,7549000000 +0,0123
increased 0,7426000000 +0,005
decreased 0,7376000000 -0,0107
increased 0,7483000000 +0,0037
increased 0,7446000000 +0,0028
decreased 0,7418000000 -0,003
increased 0,7448000000 +0,0131
decreased 0,7317000000 -0,0027
decreased 0,7344000000 -0,001
increased 0,7354000000 +0,0182
decreased 0,7172000000 -0,0036
decreased 0,7208000000 -0,0067
decreased 0,7275000000 -0,0015
increased 0,7290000000 +0,0083
decreased 0,7207000000 -0,0016
decreased 0,7223000000 -0,0029
increased 0,7252000000 +0,0214
increased 0,7038000000 +0,0003
decreased 0,7035000000 -0,0066
decreased 0,7101000000 -0,003
increased 0,7131000000 +0,0066
not_changed 0,7065000000 0
decreased 0,7065000000 -0,0023
decreased 0,7088000000 -0,0044
increased 0,7132000000 +0,0005
increased 0,7127000000 +0,0007
increased 0,7120000000 +0,0092
not_changed 0,7028000000 0
decreased 0,7028000000 -0,0002
decreased 0,7030000000 -0,0114
decreased 0,7144000000 -0,0158
decreased 0,7302000000 -0,0025
decreased 0,7327000000 -0,0069
decreased 0,7396000000 -0,0094
increased 0,7490000000 +0,0023
increased 0,7467000000 +0,0006
decreased 0,7461000000 -0,005
increased 0,7511000000 +0,0069
decreased 0,7442000000 -0,0023
increased 0,7465000000 +0,0028
increased 0,7437000000 +0,0183
decreased 0,7254000000 -0,0009
increased 0,7263000000 +0,0027
decreased 0,7236000000 -0,0275
decreased 0,7511000000 -0,0076
decreased 0,7587000000 -0,0081
not_changed 0,7668000000 0
decreased 0,7668000000 -0,0023
increased 0,7691000000 +0,0016
increased 0,7675000000 +0,008
increased 0,7595000000 +0,0027
increased 0,7568000000 +0,0017
decreased 0,7551000000 -0,0015
increased 0,7566000000 +0,0061
increased 0,7505000000 +0,0015
increased 0,7490000000 +0,0011
increased 0,7479000000 +0,0054
increased 0,7425000000 +0,0065
decreased 0,7360000000 -0,0007
decreased 0,7367000000 -0,0045
increased 0,7412000000 +0,0111
increased 0,7301000000 +0,0057
not_changed 0,7244000000 0
decreased 0,7244000000 -0,0112
increased 0,7356000000 +0,0045
decreased 0,7311000000 -0,0021
increased 0,7332000000 +0,0035
increased 0,7297000000 +0,0034
decreased 0,7263000000 -0,0115
increased 0,7378000000 +0,004
increased 0,7338000000 +0,0002
decreased 0,7336000000 -0,0048
decreased 0,7384000000 -0,005
increased 0,7434000000 +0,0024
increased 0,7410000000 +0,0075
decreased 0,7335000000 -0,0064
decreased 0,7399000000 -0,0007
increased 0,7406000000 +0,0002
increased 0,7404000000 +0,0013
increased 0,7391000000 +0,0052
increased 0,7339000000 +0,0002
increased 0,7337000000 +0,0003
increased 0,7334000000 +0,0031
decreased 0,7303000000 -0,0038
increased 0,7341000000 +0,0071
decreased 0,7270000000 -0,0028
increased 0,7298000000 +0,0008
increased 0,7290000000 +0,0046
increased 0,7244000000 +0,018
decreased 0,7064000000 -0,014
decreased 0,7204000000 -0,0032
decreased 0,7236000000 -0,0092
decreased 0,7328000000 -0,0047
increased 0,7375000000 +0,0021
increased 0,7354000000 +0,0025
increased 0,7329000000 +0,0008
increased 0,7321000000 +0,0043
decreased 0,7278000000 -0,001
increased 0,7288000000 +0,001
decreased 0,7278000000 -0,0084
decreased 0,7362000000 -0,0038
decreased 0,7400000000 10
increased 0,7401000000 +0,001
decreased 0,7391000000 -0,0003
increased 0,7394000000 +0,0049
decreased 0,7345000000 -0,0035
decreased 0,7380000000 -0,0017
increased 0,7397000000 +0,004
decreased 0,7357000000 -0,0006
decreased 0,7363000000 -0,0114
decreased 0,7477000000 -0,0006
decreased 0,7483000000 -0,0056
decreased 0,7539000000 -0,0057
increased 0,7596000000 +0,0133
decreased 0,7463000000 -0,0049
decreased 0,7512000000 -0,0111
increased 0,7623000000 +0,0081
decreased 0,7542000000 -0,0029
not_changed 0,7571000000 0
not_changed 0,7571000000 0
not_changed 0,7571000000 0
decreased 0,7571000000 -0,0046
increased 0,7617000000 +0,0048
decreased 0,7569000000 -0,0193
not_changed 0,7762000000 0
decreased 0,7762000000 -0,0089
increased 0,7851000000 +0,0016
increased 0,7835000000 +0,0031
decreased 0,7804000000 -0,0016
decreased 0,7820000000 -0,0029
decreased 0,7849000000 -0,0065
not_changed 0,7914000000 0
increased 0,7914000000 +0,0137
increased 0,7777000000 +0,005
decreased 0,7727000000 -0,0251
decreased 0,7978000000 -0,0048
not_changed 0,8026000000 0
increased 0,8026000000 +0,033
decreased 0,7696000000 -0,0111
decreased 0,7807000000 -0,0084
decreased 0,7891000000 -0,0066
increased 0,7957000000 +0,0085
decreased 0,7872000000 -0,0007
increased 0,7879000000 +0,0273
decreased 0,7606000000 -0,0017
increased 0,7623000000 +0,035006775
increased 0,7272932250 +0,001481881
decreased 0,7258113440 -0,00021322
decreased 0,7260245640 -0,005864959
not_changed 0,7318895230 0
increased 0,7318895230 +0,001957069
decreased 0,7299324540 -0,008989052
increased 0,7389215060 +0,003138284
increased 0,7357832220 +0,000767847
increased 0,7350153750 +0,004818422
decreased 0,7301969530 -0,02572491
decreased 0,7559218630 -0,004286956
increased 0,7602088190 +0,014072629
increased 0,7461361900 +0,013097313
increased 0,7330388770 +0,005016254
increased 0,7280226230 +0,016619076
decreased 0,7114035470 -0,012301914
decreased 0,7237054610 -0,003531783
increased 0,7272372440 +0,002658171
increased 0,7245790730 +0,006278061
increased 0,7183010120 +0,01113979
increased 0,7071612220 +0,002676067
increased 0,7044851550 +0,01467442
increased 0,6898107350 +0,003003306
increased 0,6868074290 +0,003978958
decreased 0,6828284710 -0,002329947
increased 0,6851584180 +0,000240759
increased 0,6849176590 +0,017732072
increased 0,6671855870 +0,017305812
increased 0,6498797750 +0,002015546
not_changed 0,6478642290 0
not_changed 0,6478642290 0
decreased 0,6478642290 -0,002321913
increased 0,6501861420 +0,004222555
increased 0,6459635870 +0,005030228
increased 0,6409333590 +0,005463217
decreased 0,6354701420 -0,005157687
increased 0,6406278290 +0,006778798
increased 0,6338490310 +0,006490883
decreased 0,6273581480 -0,001690066
decreased 0,6290482140 -0,000456299
increased 0,6295045130 +0,00284835
decreased 0,6266561630 -0,014873871
decreased 0,6415300340 -0,005995518
decreased 0,6475255520 -0,005513241
decreased 0,6530387930 -0,000576419
decreased 0,6536152120 -0,000505371
decreased 0,6541205830 -0,006425047
not_changed 0,6605456300 0
decreased 0,6605456300 -0,003186146
decreased 0,6637317760 -0,002529951
decreased 0,6662617270 -0,003945062
increased 0,6702067890 +0,002927766
increased 0,6672790230 +0,008083125
decreased 0,6591958980 -0,002273192
increased 0,6614690900 +0,007098635
increased 0,6543704550 +0,00012519
increased 0,6542452650 +0,012914704
decreased 0,6413305610 -0,000554615
not_changed 0,6418851760 0
not_changed 0,6418851760 0
increased 0,6418851760 +0,008792285
decreased 0,6330928910 -0,004623478
increased 0,6377163690 +0,005737796
increased 0,6319785730 +0,001232376
decreased 0,6307461970 -0,000174512
increased 0,6309207090 +0,005454966
decreased 0,6254657430 -0,008651051
decreased 0,6341167940 -0,000224372
increased 0,6343411660 +0,034614618
decreased 0,5997265480 -0,002129362
decreased 0,6018559100 -0,007512961
decreased 0,6093688710 -0,002849016
decreased 0,6122178870 -0,023997002
decreased 0,6362148890 -0,000548519
increased 0,6367634080 +0,001242214
decreased 0,6355211940 -0,005286216
decreased 0,6408074100 -0,004924186
not_changed 0,6457315960 0
decreased 0,6457315960 -0,011021103
decreased 0,6567526990 -0,009035919
increased 0,6657886180 +0,01162744
increased 0,6541611780 +0,002203109
increased 0,6519580690 +0,002503224
increased 0,6494548450 +0,020562532
not_changed 0,6288923130 0
increased 0,6288923130 +0,006222374
decreased 0,6226699390 -0,012695433
increased 0,6353653720 +0,004016203
increased 0,6313491690 +0,003672295
decreased 0,6276768740 -0,048414602
increased 0,6760914760 +0,006362142
decreased 0,6697293340 -0,035108185
increased 0,7048375190 +0,0210417
increased 0,6837958190 +0,008330073
decreased 0,6754657460 -0,010796423
increased 0,6862621690 +0,003035922
not_changed 0,6832262470 0
increased 0,6832262470 +0,003467188
decreased 0,6797590590 -0,002096379
decreased 0,6818554380 -0,015654507
decreased 0,6975099450 -0,005680835
increased 0,7031907800 +0,000190113
not_changed 0,7030006670 0
decreased 0,7030006670 -0,000294041
decreased 0,7032947080 -0,012130949
increased 0,7154256570 +0,048140283
decreased 0,6672853740 -0,010660456
decreased 0,6779458300 -0,013608855
increased 0,6915546850 +0,001867214
not_changed 0,6896874710 0
Обратите внимание, что информация об обменного курса BGN в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Австралийский доллар

Примечание: График курса обмена валют Болгарский Лев/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Австралийский доллар в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.