Обменный курс на сегодня для BGN/AUD является BGN за AUD, это означает, что с 100 Болгарские левы можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или AUD.

BGN в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 07:31:57 +0000	0,8004000000	-0,0118
Sat, 03 Mar 2018 15:57:47 +0000	0,8122000000	+0,0386
Tue, 31 Oct 2017 08:44:21 +0000	0,7736000000	+0,0008
Tue, 31 Oct 2017 01:35:13 +0000	0,7728000000	+0,0008
Sun, 29 Oct 2017 13:27:20 +0000	0,7720000000	0
Sun, 29 Oct 2017 06:43:38 +0000	0,7720000000	-0,0016
Fri, 27 Oct 2017 18:21:29 +0000	0,7736000000	-0,0124
Fri, 27 Oct 2017 11:11:43 +0000	0,7860000000	+0,0045
Thu, 26 Oct 2017 12:11:43 +0000	0,7815000000	-0,0003
Thu, 26 Oct 2017 04:57:55 +0000	0,7818000000	+0,013
Mon, 23 Oct 2017 21:51:05 +0000	0,7688000000	-0,0004
Mon, 23 Oct 2017 17:54:50 +0000	0,7692000000	-0,0029
Sun, 22 Oct 2017 17:24:53 +0000	0,7721000000	0
Sun, 22 Oct 2017 12:25:47 +0000	0,7721000000	+0,0043
Thu, 19 Oct 2017 22:14:24 +0000	0,7678000000	+0,0043
Thu, 19 Oct 2017 06:50:03 +0000	0,7635000000	-0,0039
Mon, 16 Oct 2017 16:50:17 +0000	0,7674000000	+0,0008
Mon, 16 Oct 2017 04:09:01 +0000	0,7666000000	+0,0014
Sun, 15 Oct 2017 21:47:22 +0000	0,7652000000	+0,0011
Sat, 14 Oct 2017 21:08:59 +0000	0,7641000000	0
Sat, 14 Oct 2017 14:25:52 +0000	0,7641000000	-0,0093
Fri, 13 Oct 2017 01:03:11 +0000	0,7734000000	-0,0016
Wed, 11 Oct 2017 05:48:33 +0000	0,7750000000	+0,0034
Mon, 09 Oct 2017 13:06:34 +0000	0,7716000000	+0,0024
Sun, 08 Oct 2017 07:47:58 +0000	0,7692000000	0
Sat, 07 Oct 2017 05:58:20 +0000	0,7692000000	-0,0008
Thu, 05 Oct 2017 21:43:05 +0000	0,7700000000	+0,0027
Mon, 02 Oct 2017 16:00:59 +0000	0,7673000000	-0,0006
Tue, 26 Sep 2017 11:16:15 +0000	0,7679000000	+0,0036
Mon, 25 Sep 2017 23:39:46 +0000	0,7643000000	+0,0008
Sun, 24 Sep 2017 16:27:35 +0000	0,7635000000	-0,0015
Wed, 20 Sep 2017 23:11:46 +0000	0,7650000000	+0,0015
Wed, 20 Sep 2017 03:56:55 +0000	0,7635000000	-0,0007
Mon, 18 Sep 2017 00:58:47 +0000	0,7642000000	+0,001
Sun, 17 Sep 2017 04:08:56 +0000	0,7632000000	10
Sat, 09 Sep 2017 22:09:44 +0000	0,7633000000	+10
Fri, 08 Sep 2017 01:02:51 +0000	0,7632000000	+0,0005
Thu, 07 Sep 2017 20:05:57 +0000	0,7627000000	+0,0009
Wed, 06 Sep 2017 18:00:07 +0000	0,7618000000	-0,0003
Wed, 06 Sep 2017 05:52:21 +0000	0,7621000000	+0,0012
Tue, 05 Sep 2017 22:44:11 +0000	0,7609000000	-0,0012
Sun, 03 Sep 2017 23:23:14 +0000	0,7621000000	+0,0012
Sun, 03 Sep 2017 00:37:14 +0000	0,7609000000	-0,0084
Wed, 30 Aug 2017 20:45:54 +0000	0,7693000000	-0,0029
Tue, 29 Aug 2017 12:16:30 +0000	0,7722000000	+0,0087
Fri, 25 Aug 2017 02:43:41 +0000	0,7635000000	-0,0009
Thu, 24 Aug 2017 09:04:19 +0000	0,7644000000	+0,0062
Mon, 21 Aug 2017 04:24:19 +0000	0,7582000000	-0,0004
Sun, 20 Aug 2017 20:14:13 +0000	0,7586000000	0
Sun, 20 Aug 2017 00:37:17 +0000	0,7586000000	0
Sat, 19 Aug 2017 10:51:28 +0000	0,7586000000	-0,003
Thu, 10 Aug 2017 06:12:17 +0000	0,7616000000	+0,0019
Fri, 04 Aug 2017 21:02:19 +0000	0,7597000000	+0,0108
Wed, 26 Jul 2017 19:59:36 +0000	0,7489000000	-0,0012
Tue, 25 Jul 2017 17:32:10 +0000	0,7501000000	-0,0036
Fri, 21 Jul 2017 17:22:50 +0000	0,7537000000	+0,0111
Wed, 19 Jul 2017 10:19:14 +0000	0,7426000000	-0,0111
Fri, 14 Jul 2017 05:00:07 +0000	0,7537000000	-0,0124
Mon, 10 Jul 2017 21:55:57 +0000	0,7661000000	-0,001
Mon, 10 Jul 2017 14:15:14 +0000	0,7671000000	+0,0131
Fri, 23 Jun 2017 09:20:25 +0000	0,7540000000	-0,0024
Thu, 22 Jun 2017 12:51:21 +0000	0,7564000000	+0,0056
Sun, 18 Jun 2017 18:29:49 +0000	0,7508000000	0
Sat, 17 Jun 2017 07:02:35 +0000	0,7508000000	-0,0023
Thu, 15 Jun 2017 03:36:16 +0000	0,7531000000	-0,0072
Sat, 10 Jun 2017 18:21:30 +0000	0,7603000000	+0,0003
Fri, 09 Jun 2017 19:20:08 +0000	0,7600000000	-0,0108
Mon, 05 Jun 2017 09:33:44 +0000	0,7708000000	+0,0017
Mon, 29 May 2017 12:55:22 +0000	0,7691000000	+0,002
Sun, 28 May 2017 18:47:15 +0000	0,7671000000	-0,0009
Fri, 26 May 2017 15:07:15 +0000	0,7680000000	+0,0117
Fri, 12 May 2017 20:59:09 +0000	0,7563000000	-0,0009
Mon, 08 May 2017 00:44:42 +0000	0,7572000000	-0,0011
Sun, 07 May 2017 14:32:12 +0000	0,7583000000	+0,0016
Fri, 05 May 2017 19:58:08 +0000	0,7567000000	+0,0062
Wed, 03 May 2017 19:46:24 +0000	0,7505000000	+0,0084
Wed, 03 May 2017 01:46:05 +0000	0,7421000000	-0,0019
Sun, 30 Apr 2017 17:53:18 +0000	0,7440000000	0
Sun, 30 Apr 2017 10:56:37 +0000	0,7440000000	0
Sat, 29 Apr 2017 17:27:10 +0000	0,7440000000	+0,0004
Fri, 28 Apr 2017 03:22:10 +0000	0,7436000000	+0,0166
Sat, 22 Apr 2017 19:35:12 +0000	0,7270000000	0
Sat, 22 Apr 2017 15:23:50 +0000	0,7270000000	-0,0019
Wed, 19 Apr 2017 09:55:51 +0000	0,7289000000	+0,0127
Sat, 15 Apr 2017 14:16:53 +0000	0,7162000000	-0,0017
Thu, 13 Apr 2017 10:17:44 +0000	0,7179000000	-0,0061
Wed, 12 Apr 2017 22:37:31 +0000	0,7240000000	10
Wed, 12 Apr 2017 13:04:55 +0000	0,7241000000	+0,0017
Tue, 11 Apr 2017 12:37:02 +0000	0,7224000000	-0,0003
Mon, 10 Apr 2017 06:14:48 +0000	0,7227000000	+0,0012
Sat, 08 Apr 2017 20:11:45 +0000	0,7215000000	+0,0014
Wed, 05 Apr 2017 13:13:06 +0000	0,7201000000	-0,0007
Tue, 04 Apr 2017 17:17:18 +0000	0,7208000000	+0,0067
Sat, 01 Apr 2017 18:09:32 +0000	0,7141000000	+0,0008
Fri, 31 Mar 2017 07:49:29 +0000	0,7133000000	-0,0098
Wed, 29 Mar 2017 02:22:57 +0000	0,7231000000	-0,0037
Mon, 27 Mar 2017 11:43:56 +0000	0,7268000000	+0,0023
Sat, 25 Mar 2017 11:16:37 +0000	0,7245000000	0
Sat, 25 Mar 2017 05:50:50 +0000	0,7245000000	+0,0018
Fri, 24 Mar 2017 07:55:17 +0000	0,7227000000	+0,004
Tue, 21 Mar 2017 21:30:51 +0000	0,7187000000	+0,005
Sun, 19 Mar 2017 09:52:22 +0000	0,7137000000	-0,0072
Thu, 09 Mar 2017 19:07:40 +0000	0,7209000000	+0,004
Thu, 09 Mar 2017 06:42:26 +0000	0,7169000000	+0,0057
Tue, 07 Mar 2017 17:47:39 +0000	0,7112000000	+0,0055
Tue, 28 Feb 2017 12:23:29 +0000	0,7057000000	+0,002
Sun, 26 Feb 2017 03:15:42 +0000	0,7037000000	0
Sat, 25 Feb 2017 18:06:29 +0000	0,7037000000	+0,0008
Thu, 23 Feb 2017 02:27:39 +0000	0,7029000000	+0,0047
Wed, 22 Feb 2017 09:37:04 +0000	0,6982000000	-0,0047
Tue, 21 Feb 2017 18:06:41 +0000	0,7029000000	-0,0044
Sun, 19 Feb 2017 00:16:19 +0000	0,7073000000	0
Sat, 18 Feb 2017 18:42:05 +0000	0,7073000000	-0,0024
Thu, 16 Feb 2017 22:26:08 +0000	0,7097000000	+0,0059
Wed, 15 Feb 2017 17:54:21 +0000	0,7038000000	-0,0135
Fri, 03 Feb 2017 22:01:09 +0000	0,7173000000	-0,0014
Thu, 02 Feb 2017 23:49:51 +0000	0,7187000000	-0,0055
Mon, 30 Jan 2017 09:46:05 +0000	0,7242000000	+0,0002
Sun, 29 Jan 2017 15:46:00 +0000	0,7240000000	0
Sun, 29 Jan 2017 05:00:35 +0000	0,7240000000	-0,0002
Fri, 27 Jan 2017 17:26:08 +0000	0,7242000000	+0,0005
Sat, 21 Jan 2017 11:39:53 +0000	0,7237000000	-0,0002
Tue, 17 Jan 2017 11:08:02 +0000	0,7239000000	-0,0012
Mon, 16 Jan 2017 17:09:00 +0000	0,7251000000	+0,0002
Sun, 15 Jan 2017 07:31:19 +0000	0,7249000000	-0,0002
Fri, 13 Jan 2017 07:16:09 +0000	0,7251000000	-0,0127
Tue, 10 Jan 2017 09:34:15 +0000	0,7378000000	-0,0002
Thu, 05 Jan 2017 20:27:46 +0000	0,7380000000	+0,0029
Wed, 04 Jan 2017 05:37:21 +0000	0,7351000000	-0,008
Thu, 29 Dec 2016 22:15:41 +0000	0,7431000000	+0,0018
Thu, 29 Dec 2016 12:49:16 +0000	0,7413000000	-0,0015
Tue, 27 Dec 2016 08:40:05 +0000	0,7428000000	-0,0021
Sun, 25 Dec 2016 14:25:39 +0000	0,7449000000	0
Sun, 25 Dec 2016 02:35:53 +0000	0,7449000000	0
Sat, 24 Dec 2016 09:19:48 +0000	0,7449000000	+0,0021
Thu, 22 Dec 2016 11:25:06 +0000	0,7428000000	+0,0111
Tue, 20 Dec 2016 22:05:54 +0000	0,7317000000	-0,0005
Sun, 18 Dec 2016 21:53:18 +0000	0,7322000000	+0,0014
Sun, 18 Dec 2016 02:59:01 +0000	0,7308000000	+0,0061
Thu, 15 Dec 2016 05:43:21 +0000	0,7247000000	-0,0015
Wed, 14 Dec 2016 18:28:35 +0000	0,7262000000	+0,0004
Mon, 12 Dec 2016 19:37:57 +0000	0,7258000000	+0,0004
Mon, 12 Dec 2016 12:41:47 +0000	0,7254000000	-0,001
Fri, 09 Dec 2016 06:53:55 +0000	0,7264000000	-0,001
Thu, 08 Dec 2016 20:08:20 +0000	0,7274000000	-0,0058
Fri, 02 Dec 2016 13:09:17 +0000	0,7332000000	+0,0005
Wed, 30 Nov 2016 22:59:30 +0000	0,7327000000	+0,0052
Tue, 29 Nov 2016 13:46:16 +0000	0,7275000000	-0,0002
Sun, 27 Nov 2016 10:01:30 +0000	0,7277000000	-0,0094
Tue, 22 Nov 2016 07:17:27 +0000	0,7371000000	+0,0023
Mon, 14 Nov 2016 04:40:59 +0000	0,7348000000	+0,0055
Thu, 10 Nov 2016 05:16:54 +0000	0,7293000000	-0,0064
Wed, 09 Nov 2016 13:10:13 +0000	0,7357000000	+0,0026
Tue, 08 Nov 2016 05:05:18 +0000	0,7331000000	-0,0096
Sun, 06 Nov 2016 18:30:50 +0000	0,7427000000	+0,0018
Wed, 02 Nov 2016 22:22:42 +0000	0,7409000000	+0,0032
Mon, 31 Oct 2016 19:13:41 +0000	0,7377000000	+0,0116
Tue, 25 Oct 2016 16:22:20 +0000	0,7261000000	-0,0052
Sat, 22 Oct 2016 09:41:52 +0000	0,7313000000	-0,0116
Wed, 12 Oct 2016 14:08:37 +0000	0,7429000000	-0,01
Wed, 05 Oct 2016 08:37:04 +0000	0,7529000000	+0,001
Fri, 30 Sep 2016 02:04:42 +0000	0,7519000000	-0,0018
Mon, 26 Sep 2016 03:46:06 +0000	0,7537000000	-0,0018
Thu, 22 Sep 2016 23:17:46 +0000	0,7555000000	+0,0005
Wed, 21 Sep 2016 15:38:56 +0000	0,7550000000	-0,0021
Mon, 19 Sep 2016 03:31:59 +0000	0,7571000000	-0,0059
Sun, 18 Sep 2016 20:40:59 +0000	0,7630000000	+0,0017
Sat, 17 Sep 2016 08:19:03 +0000	0,7613000000	-0,0044
Fri, 16 Sep 2016 10:00:06 +0000	0,7657000000	-0,0036
Wed, 14 Sep 2016 16:31:04 +0000	0,7693000000	+0,0019
Wed, 14 Sep 2016 01:13:27 +0000	0,7674000000	+0,0012
Mon, 12 Sep 2016 08:39:51 +0000	0,7662000000	+0,0048
Sat, 10 Sep 2016 02:40:14 +0000	0,7614000000	+0,0142
Tue, 06 Sep 2016 05:55:50 +0000	0,7472000000	-0,0041
Mon, 05 Sep 2016 04:27:24 +0000	0,7513000000	-0,0027
Sun, 04 Sep 2016 13:33:12 +0000	0,7540000000	-0,003
Thu, 01 Sep 2016 05:01:09 +0000	0,7570000000	-0,0018
Tue, 30 Aug 2016 23:23:56 +0000	0,7588000000	+0,0017
Sat, 27 Aug 2016 09:36:19 +0000	0,7571000000	+0,0008
Fri, 26 Aug 2016 11:08:49 +0000	0,7563000000	+0,0098
Mon, 15 Aug 2016 05:25:01 +0000	0,7465000000	+0,0005
Sun, 14 Aug 2016 16:13:33 +0000	0,7460000000	+0,0041
Thu, 11 Aug 2016 04:45:08 +0000	0,7419000000	-0,0025
Sat, 06 Aug 2016 17:07:26 +0000	0,7444000000	+0,0002
Fri, 05 Aug 2016 15:37:34 +0000	0,7442000000	-0,0078
Mon, 01 Aug 2016 05:09:25 +0000	0,7520000000	-0,0004
Sun, 31 Jul 2016 13:18:47 +0000	0,7524000000	-0,0025
Wed, 27 Jul 2016 22:55:12 +0000	0,7549000000	+0,0025
Fri, 22 Jul 2016 17:16:16 +0000	0,7524000000	-0,001
Wed, 20 Jul 2016 13:27:34 +0000	0,7534000000	+0,0073
Mon, 18 Jul 2016 22:22:49 +0000	0,7461000000	-0,0002
Sun, 17 Jul 2016 12:10:26 +0000	0,7463000000	0
Sat, 16 Jul 2016 10:10:06 +0000	0,7463000000	0
Sat, 16 Jul 2016 04:41:54 +0000	0,7463000000	+0,0009
Fri, 15 Jul 2016 06:46:49 +0000	0,7454000000	-0,0007
Sun, 10 Jul 2016 01:38:42 +0000	0,7461000000	-0,0202
Tue, 28 Jun 2016 19:35:26 +0000	0,7663000000	+0,0069
Fri, 24 Jun 2016 23:43:41 +0000	0,7594000000	-0,0094
Wed, 22 Jun 2016 19:05:39 +0000	0,7688000000	-0,007
Mon, 20 Jun 2016 21:31:15 +0000	0,7758000000	-0,0044
Sat, 18 Jun 2016 19:39:09 +0000	0,7802000000	+0,0014
Thu, 16 Jun 2016 04:14:45 +0000	0,7788000000	+0,001
Wed, 15 Jun 2016 04:41:37 +0000	0,7778000000	-0,0026
Sun, 12 Jun 2016 08:34:26 +0000	0,7804000000	0
Sat, 11 Jun 2016 17:12:31 +0000	0,7804000000	-0,0023
Thu, 09 Jun 2016 09:28:37 +0000	0,7827000000	-0,0037
Fri, 03 Jun 2016 20:58:32 +0000	0,7864000000	-0,0004
Tue, 31 May 2016 21:16:58 +0000	0,7868000000	-0,0062
Mon, 23 May 2016 01:16:43 +0000	0,7930000000	-0,0013
Sat, 21 May 2016 00:37:21 +0000	0,7943000000	+0,0021
Thu, 19 May 2016 18:23:14 +0000	0,7922000000	-0,0036
Sat, 14 May 2016 19:10:23 +0000	0,7958000000	-0,0013
Mon, 09 May 2016 18:16:21 +0000	0,7971000000	+0,0271
Mon, 02 May 2016 09:59:59 +0000	0,7700000000	+0,0017
Mon, 02 May 2016 02:08:22 +0000	0,7683000000	-0,0004
Sun, 01 May 2016 05:45:40 +0000	0,7687000000	0
Sat, 30 Apr 2016 03:51:53 +0000	0,7687000000	+0,0122
Thu, 28 Apr 2016 06:57:18 +0000	0,7565000000	+0,0102
Tue, 26 Apr 2016 10:38:47 +0000	0,7463000000	+0,0016
Sat, 23 Apr 2016 13:53:28 +0000	0,7447000000	-0,0083
Wed, 13 Apr 2016 19:50:33 +0000	0,7530000000	-0,02
Mon, 11 Apr 2016 01:11:11 +0000	0,7730000000	+0,0043
Wed, 06 Apr 2016 06:09:35 +0000	0,7687000000	+0,0018
Tue, 05 Apr 2016 00:29:36 +0000	0,7669000000	+0,0082
Sun, 03 Apr 2016 16:34:31 +0000	0,7587000000	0
Sat, 02 Apr 2016 05:44:10 +0000	0,7587000000	-0,0009
Thu, 24 Mar 2016 02:49:40 +0000	0,7596000000	+0,007
Tue, 22 Mar 2016 19:40:05 +0000	0,7526000000	-0,0048
Mon, 21 Mar 2016 13:53:14 +0000	0,7574000000	-0,0012
Sun, 20 Mar 2016 23:07:06 +0000	0,7586000000	+0,0019
Sun, 20 Mar 2016 19:46:02 +0000	0,7567000000	+0,0009
Fri, 18 Mar 2016 03:37:38 +0000	0,7558000000	-0,0013
Fri, 18 Mar 2016 00:17:44 +0000	0,7571000000	+0,0032
Thu, 17 Mar 2016 10:27:18 +0000	0,7539000000	-0,0051
Wed, 16 Mar 2016 20:21:05 +0000	0,7590000000	-0,0024
Tue, 15 Mar 2016 20:22:42 +0000	0,7614000000	+0,0053
Mon, 14 Mar 2016 22:15:45 +0000	0,7561000000	+0,0005
Mon, 14 Mar 2016 16:28:09 +0000	0,7556000000	+0,0017
Sun, 13 Mar 2016 16:24:51 +0000	0,7539000000	0
Sun, 13 Mar 2016 12:43:43 +0000	0,7539000000	0
Sun, 13 Mar 2016 00:15:44 +0000	0,7539000000	-0,0023
Sat, 05 Mar 2016 04:50:13 +0000	0,7562000000	0
Sat, 05 Mar 2016 00:39:51 +0000	0,7562000000	-0,0274
Mon, 29 Feb 2016 08:31:14 +0000	0,7836000000	10
Mon, 29 Feb 2016 04:19:47 +0000	0,7837000000	-0,0012
Sun, 28 Feb 2016 06:30:37 +0000	0,7849000000	-0,0145
Fri, 19 Feb 2016 05:27:27 +0000	0,7994000000	+0,0035
Thu, 18 Feb 2016 01:08:14 +0000	0,7959000000	-0,0031
Mon, 15 Feb 2016 22:16:39 +0000	0,7990000000	+0,0016
Mon, 15 Feb 2016 16:15:17 +0000	0,7974000000	-0,0196
Thu, 11 Feb 2016 18:46:25 +0000	0,8170000000	+0,0012
Thu, 11 Feb 2016 15:32:07 +0000	0,8158000000	-0,0076
Thu, 11 Feb 2016 10:21:45 +0000	0,8234000000	+0,012
Wed, 10 Feb 2016 23:18:09 +0000	0,8114000000	+0,0276
Fri, 29 Jan 2016 08:31:37 +0000	0,7838000000	-0,0091
Mon, 25 Jan 2016 18:19:51 +0000	0,7929000000	+0,0008
Mon, 25 Jan 2016 11:07:51 +0000	0,7921000000	+0,0039
Sun, 24 Jan 2016 07:56:41 +0000	0,7882000000	0
Sat, 23 Jan 2016 23:08:42 +0000	0,7882000000	-0,0133
Tue, 19 Jan 2016 15:28:51 +0000	0,8015000000	-0,004
Tue, 19 Jan 2016 06:46:21 +0000	0,8055000000	-0,0062
Mon, 18 Jan 2016 19:35:54 +0000	0,8117000000	-0,0041
Sun, 17 Jan 2016 22:06:16 +0000	0,8158000000	+0,0201
Fri, 15 Jan 2016 01:19:39 +0000	0,7957000000	-0,0072
Sun, 10 Jan 2016 11:51:43 +0000	0,8029000000	+0,0123
Thu, 07 Jan 2016 16:52:01 +0000	0,7906000000	-0,0036
Thu, 07 Jan 2016 12:57:29 +0000	0,7942000000	+0,0095
Thu, 07 Jan 2016 04:27:12 +0000	0,7847000000	+0,018
Tue, 05 Jan 2016 13:46:07 +0000	0,7667000000	-0,0007
Wed, 30 Dec 2015 23:43:39 +0000	0,7674000000	-0,0028
Fri, 25 Dec 2015 03:41:45 +0000	0,7702000000	-0,0005
Thu, 24 Dec 2015 18:07:37 +0000	0,7707000000	-0,0045
Sun, 20 Dec 2015 23:57:05 +0000	0,7752000000	+0,001
Sun, 20 Dec 2015 09:15:35 +0000	0,7742000000	-0,0072
Sun, 13 Dec 2015 06:18:25 +0000	0,7814000000	-0,0002
Fri, 11 Dec 2015 17:49:40 +0000	0,7816000000	+0,0076
Wed, 09 Dec 2015 08:32:52 +0000	0,7740000000	+0,0172
Sun, 06 Dec 2015 05:34:57 +0000	0,7568000000	+0,0166
Wed, 02 Dec 2015 13:22:39 +0000	0,7402000000	-0,0041
Tue, 01 Dec 2015 07:56:52 +0000	0,7443000000	-0,0041
Thu, 26 Nov 2015 00:17:39 +0000	0,7484000000	-0,0065
Mon, 23 Nov 2015 01:23:05 +0000	0,7549000000	+0,0029
Sun, 22 Nov 2015 02:40:57 +0000	0,7520000000	0
Sat, 21 Nov 2015 11:11:19 +0000	0,7520000000	-0,0167
Wed, 18 Nov 2015 17:42:23 +0000	0,7687000000	-0,0018
Sat, 14 Nov 2015 15:29:50 +0000	0,7705000000	0
Sat, 14 Nov 2015 09:07:16 +0000	0,7705000000	-0,0103
Tue, 10 Nov 2015 02:11:52 +0000	0,7808000000	+0,0009
Sat, 07 Nov 2015 13:41:56 +0000	0,7799000000	0
Sat, 07 Nov 2015 04:01:23 +0000	0,7799000000	-0,0125
Wed, 28 Oct 2015 19:14:08 +0000	0,7924000000	0
Wed, 28 Oct 2015 02:05:48 +0000	0,7924000000	+0,0129
Tue, 27 Oct 2015 00:42:25 +0000	0,7795000000	-0,0182
Sat, 17 Oct 2015 04:00:08 +0000	0,7977000000	+0,0051
Sun, 11 Oct 2015 06:58:11 +0000	0,7926000000	-0,0005
Fri, 09 Oct 2015 20:26:18 +0000	0,7931000000	-0,0086
Thu, 08 Oct 2015 11:38:27 +0000	0,8017000000	-0,001
Wed, 07 Oct 2015 03:42:38 +0000	0,8027000000	-0,0114
Sun, 04 Oct 2015 09:22:26 +0000	0,8141000000	-0,0088
Tue, 29 Sep 2015 20:32:50 +0000	0,8229000000	+0,0067
Sun, 27 Sep 2015 00:19:05 +0000	0,8162000000	-0,0007
Wed, 23 Sep 2015 20:40:47 +0000	0,8169000000	+0,0092
Wed, 23 Sep 2015 12:27:12 +0000	0,8077000000	-0,0021
Wed, 23 Sep 2015 04:40:30 +0000	0,8098000000	+0,0035
Tue, 22 Sep 2015 13:31:39 +0000	0,8063000000	+0,0015
Sat, 19 Sep 2015 16:32:50 +0000	0,8048000000	0
Sat, 19 Sep 2015 10:19:09 +0000	0,8048000000	-0,0039
Thu, 17 Sep 2015 17:27:21 +0000	0,8087000000	+0,006
Wed, 16 Sep 2015 22:07:12 +0000	0,8027000000	-0,0183
Mon, 14 Sep 2015 06:26:49 +0000	0,8210000000	+0,0023
Thu, 10 Sep 2015 05:29:39 +0000	0,8187000000	-0,0028
Tue, 08 Sep 2015 06:45:52 +0000	0,8215000000	+0,0146
Tue, 01 Sep 2015 00:26:21 +0000	0,8069000000	-0,0032
Thu, 27 Aug 2015 08:20:46 +0000	0,8101000000	+0,0142
Sat, 22 Aug 2015 03:33:47 +0000	0,7959000000	+0,0071
Fri, 21 Aug 2015 03:45:34 +0000	0,7888000000	+0,0155
Thu, 13 Aug 2015 07:24:52 +0000	0,7733000000	-0,0045
Wed, 12 Aug 2015 07:51:26 +0000	0,7778000000	+0,0088
Tue, 11 Aug 2015 09:28:10 +0000	0,7690000000	+0,0147
Wed, 22 Jul 2015 09:33:08 +0000	0,7543000000	+0,0018
Fri, 17 Jul 2015 15:48:52 +0000	0,7525000000	-0,0065
Wed, 15 Jul 2015 23:27:01 +0000	0,7590000000	-0,0011
Wed, 08 Jul 2015 16:44:45 +0000	0,7601000000	+0,0052
Mon, 06 Jul 2015 05:41:47 +0000	0,7549000000	+0,0123
Thu, 02 Jul 2015 21:42:25 +0000	0,7426000000	+0,005
Wed, 01 Jul 2015 11:02:19 +0000	0,7376000000	-0,0107
Mon, 22 Jun 2015 05:38:32 +0000	0,7483000000	+0,0037
Sat, 13 Jun 2015 19:03:09 +0000	0,7446000000	+0,0028
Fri, 12 Jun 2015 04:33:30 +0000	0,7418000000	-0,003
Mon, 08 Jun 2015 02:29:05 +0000	0,7448000000	+0,0131
Tue, 02 Jun 2015 01:44:54 +0000	0,7317000000	-0,0027
Mon, 01 Jun 2015 21:27:28 +0000	0,7344000000	-0,001
Sun, 31 May 2015 15:44:18 +0000	0,7354000000	+0,0182
Mon, 25 May 2015 04:52:21 +0000	0,7172000000	-0,0036
Thu, 21 May 2015 00:55:19 +0000	0,7208000000	-0,0067
Mon, 18 May 2015 12:15:09 +0000	0,7275000000	-0,0015
Sun, 17 May 2015 04:33:31 +0000	0,7290000000	+0,0083
Mon, 11 May 2015 15:25:59 +0000	0,7207000000	-0,0016
Sat, 09 May 2015 14:13:15 +0000	0,7223000000	-0,0029
Thu, 07 May 2015 03:32:27 +0000	0,7252000000	+0,0214
Wed, 29 Apr 2015 12:31:54 +0000	0,7038000000	+0,0003
Tue, 28 Apr 2015 12:08:57 +0000	0,7035000000	-0,0066
Sun, 26 Apr 2015 14:21:42 +0000	0,7101000000	-0,003
Wed, 15 Apr 2015 09:02:36 +0000	0,7131000000	+0,0066
Sun, 12 Apr 2015 23:30:24 +0000	0,7065000000	0
Sat, 11 Apr 2015 10:34:16 +0000	0,7065000000	-0,0023
Tue, 24 Mar 2015 13:34:55 +0000	0,7088000000	-0,0044
Tue, 24 Mar 2015 09:02:41 +0000	0,7132000000	+0,0005
Mon, 23 Mar 2015 13:50:08 +0000	0,7127000000	+0,0007
Sun, 22 Mar 2015 13:48:15 +0000	0,7120000000	+0,0092
Sun, 15 Mar 2015 15:58:26 +0000	0,7028000000	0
Sat, 14 Mar 2015 09:57:07 +0000	0,7028000000	-0,0002
Fri, 13 Mar 2015 20:44:58 +0000	0,7030000000	-0,0114
Wed, 11 Mar 2015 15:54:45 +0000	0,7144000000	-0,0158
Tue, 03 Mar 2015 12:24:37 +0000	0,7302000000	-0,0025
Sat, 28 Feb 2015 08:32:02 +0000	0,7327000000	-0,0069
Thu, 26 Feb 2015 03:43:54 +0000	0,7396000000	-0,0094
Thu, 19 Feb 2015 05:45:41 +0000	0,7490000000	+0,0023
Tue, 17 Feb 2015 21:25:32 +0000	0,7467000000	+0,0006
Tue, 17 Feb 2015 09:25:50 +0000	0,7461000000	-0,005
Sun, 15 Feb 2015 00:06:52 +0000	0,7511000000	+0,0069
Tue, 10 Feb 2015 18:42:50 +0000	0,7442000000	-0,0023
Mon, 09 Feb 2015 07:35:00 +0000	0,7465000000	+0,0028
Sun, 01 Feb 2015 23:20:39 +0000	0,7437000000	+0,0183
Mon, 26 Jan 2015 11:05:01 +0000	0,7254000000	-0,0009
Fri, 23 Jan 2015 17:15:23 +0000	0,7263000000	+0,0027
Tue, 20 Jan 2015 13:42:29 +0000	0,7236000000	-0,0275
Thu, 08 Jan 2015 21:14:03 +0000	0,7511000000	-0,0076
Sat, 03 Jan 2015 14:07:07 +0000	0,7587000000	-0,0081
Sat, 27 Dec 2014 20:47:00 +0000	0,7668000000	0
Sat, 27 Dec 2014 08:09:57 +0000	0,7668000000	-0,0023
Thu, 25 Dec 2014 07:52:09 +0000	0,7691000000	+0,0016
Fri, 12 Dec 2014 09:47:33 +0000	0,7675000000	+0,008
Mon, 08 Dec 2014 20:45:14 +0000	0,7595000000	+0,0027
Mon, 08 Dec 2014 15:16:33 +0000	0,7568000000	+0,0017
Sun, 07 Dec 2014 12:10:35 +0000	0,7551000000	-0,0015
Thu, 04 Dec 2014 18:31:18 +0000	0,7566000000	+0,0061
Thu, 04 Dec 2014 10:43:22 +0000	0,7505000000	+0,0015
Tue, 02 Dec 2014 16:13:32 +0000	0,7490000000	+0,0011
Sat, 29 Nov 2014 02:41:39 +0000	0,7479000000	+0,0054
Tue, 25 Nov 2014 18:13:55 +0000	0,7425000000	+0,0065
Tue, 25 Nov 2014 02:40:18 +0000	0,7360000000	-0,0007
Fri, 21 Nov 2014 13:15:53 +0000	0,7367000000	-0,0045
Wed, 19 Nov 2014 13:24:29 +0000	0,7412000000	+0,0111
Tue, 18 Nov 2014 13:29:19 +0000	0,7301000000	+0,0057
Sun, 16 Nov 2014 05:06:04 +0000	0,7244000000	0
Sat, 15 Nov 2014 06:31:43 +0000	0,7244000000	-0,0112
Mon, 10 Nov 2014 11:37:44 +0000	0,7356000000	+0,0045
Tue, 04 Nov 2014 10:50:26 +0000	0,7311000000	-0,0021
Mon, 03 Nov 2014 22:40:07 +0000	0,7332000000	+0,0035
Sun, 02 Nov 2014 23:44:33 +0000	0,7297000000	+0,0034
Thu, 30 Oct 2014 21:53:15 +0000	0,7263000000	-0,0115
Wed, 29 Oct 2014 22:18:58 +0000	0,7378000000	+0,004
Mon, 27 Oct 2014 18:21:19 +0000	0,7338000000	+0,0002
Sat, 25 Oct 2014 02:59:20 +0000	0,7336000000	-0,0048
Wed, 22 Oct 2014 14:41:12 +0000	0,7384000000	-0,005
Mon, 20 Oct 2014 06:01:24 +0000	0,7434000000	+0,0024
Wed, 15 Oct 2014 11:56:30 +0000	0,7410000000	+0,0075
Wed, 08 Oct 2014 09:15:34 +0000	0,7335000000	-0,0064
Sun, 05 Oct 2014 19:07:54 +0000	0,7399000000	-0,0007
Sun, 28 Sep 2014 22:03:15 +0000	0,7406000000	+0,0002
Fri, 26 Sep 2014 22:02:19 +0000	0,7404000000	+0,0013
Fri, 26 Sep 2014 14:08:49 +0000	0,7391000000	+0,0052
Mon, 22 Sep 2014 02:19:39 +0000	0,7339000000	+0,0002
Sat, 20 Sep 2014 20:55:19 +0000	0,7337000000	+0,0003
Fri, 19 Sep 2014 20:41:54 +0000	0,7334000000	+0,0031
Thu, 18 Sep 2014 16:20:59 +0000	0,7303000000	-0,0038
Thu, 18 Sep 2014 12:00:31 +0000	0,7341000000	+0,0071
Wed, 17 Sep 2014 09:24:13 +0000	0,7270000000	-0,0028
Tue, 16 Sep 2014 05:35:39 +0000	0,7298000000	+0,0008
Sat, 13 Sep 2014 22:25:46 +0000	0,7290000000	+0,0046
Fri, 12 Sep 2014 00:18:28 +0000	0,7244000000	+0,018
Mon, 08 Sep 2014 06:30:53 +0000	0,7064000000	-0,014
Sun, 31 Aug 2014 22:13:07 +0000	0,7204000000	-0,0032
Mon, 25 Aug 2014 15:51:11 +0000	0,7236000000	-0,0092
Fri, 15 Aug 2014 05:45:18 +0000	0,7328000000	-0,0047
Tue, 12 Aug 2014 14:01:14 +0000	0,7375000000	+0,0021
Sat, 09 Aug 2014 11:54:02 +0000	0,7354000000	+0,0025
Sat, 02 Aug 2014 21:16:33 +0000	0,7329000000	+0,0008
Wed, 30 Jul 2014 18:10:48 +0000	0,7321000000	+0,0043
Mon, 28 Jul 2014 13:47:33 +0000	0,7278000000	-0,001
Sun, 27 Jul 2014 13:24:47 +0000	0,7288000000	+0,001
Wed, 23 Jul 2014 13:56:46 +0000	0,7278000000	-0,0084
Sat, 19 Jul 2014 17:47:34 +0000	0,7362000000	-0,0038
Mon, 14 Jul 2014 14:13:31 +0000	0,7400000000	10
Tue, 08 Jul 2014 08:46:07 +0000	0,7401000000	+0,001
Sun, 06 Jul 2014 19:43:03 +0000	0,7391000000	-0,0003
Sat, 05 Jul 2014 17:41:00 +0000	0,7394000000	+0,0049
Tue, 01 Jul 2014 16:26:17 +0000	0,7345000000	-0,0035
Mon, 30 Jun 2014 20:43:10 +0000	0,7380000000	-0,0017
Fri, 27 Jun 2014 11:27:06 +0000	0,7397000000	+0,004
Mon, 16 Jun 2014 05:57:56 +0000	0,7357000000	-0,0006
Wed, 11 Jun 2014 11:23:51 +0000	0,7363000000	-0,0114
Fri, 06 Jun 2014 19:03:40 +0000	0,7477000000	-0,0006
Fri, 06 Jun 2014 07:07:22 +0000	0,7483000000	-0,0056
Thu, 22 May 2014 06:10:38 +0000	0,7539000000	-0,0057
Wed, 21 May 2014 01:18:09 +0000	0,7596000000	+0,0133
Wed, 14 May 2014 09:37:31 +0000	0,7463000000	-0,0049
Sun, 11 May 2014 11:36:15 +0000	0,7512000000	-0,0111
Fri, 25 Apr 2014 13:55:20 +0000	0,7623000000	+0,0081
Tue, 22 Apr 2014 06:59:07 +0000	0,7542000000	-0,0029
Sun, 20 Apr 2014 07:09:41 +0000	0,7571000000	0
Sat, 19 Apr 2014 05:57:11 +0000	0,7571000000	0
Fri, 11 Apr 2014 01:55:11 +0000	0,7571000000	0
Tue, 08 Apr 2014 04:35:26 +0000	0,7571000000	-0,0046
Mon, 31 Mar 2014 09:58:33 +0000	0,7617000000	+0,0048
Fri, 28 Mar 2014 11:06:04 +0000	0,7569000000	-0,0193
Sat, 22 Mar 2014 06:20:57 +0000	0,7762000000	0
Fri, 21 Mar 2014 20:21:57 +0000	0,7762000000	-0,0089
Mon, 17 Mar 2014 05:16:13 +0000	0,7851000000	+0,0016
Sun, 09 Mar 2014 23:36:39 +0000	0,7835000000	+0,0031
Thu, 06 Mar 2014 16:14:37 +0000	0,7804000000	-0,0016
Wed, 05 Mar 2014 13:37:15 +0000	0,7820000000	-0,0029
Tue, 04 Mar 2014 09:59:28 +0000	0,7849000000	-0,0065
Sun, 02 Mar 2014 01:42:00 +0000	0,7914000000	0
Sat, 01 Mar 2014 02:50:58 +0000	0,7914000000	+0,0137
Sat, 08 Feb 2014 02:48:52 +0000	0,7777000000	+0,005
Thu, 06 Feb 2014 10:22:28 +0000	0,7727000000	-0,0251
Wed, 29 Jan 2014 10:00:50 +0000	0,7978000000	-0,0048
Sun, 26 Jan 2014 09:15:21 +0000	0,8026000000	0
Sun, 26 Jan 2014 04:14:52 +0000	0,8026000000	+0,033
Mon, 13 Jan 2014 15:33:05 +0000	0,7696000000	-0,0111
Wed, 08 Jan 2014 07:43:55 +0000	0,7807000000	-0,0084
Thu, 02 Jan 2014 03:53:43 +0000	0,7891000000	-0,0066
Mon, 30 Dec 2013 08:07:43 +0000	0,7957000000	+0,0085
Fri, 27 Dec 2013 03:57:51 +0000	0,7872000000	-0,0007
Thu, 12 Dec 2013 15:39:21 +0000	0,7879000000	+0,0273
Mon, 02 Dec 2013 21:35:54 +0000	0,7606000000	-0,0017
Sun, 01 Dec 2013 02:19:58 +0000	0,7623000000	+0,035006775
Mon, 04 Nov 2013 15:02:36 +0000	0,7272932250	+0,001481881
Fri, 18 Oct 2013 11:40:05 +0000	0,7258113440	-0,00021322
Wed, 16 Oct 2013 05:26:24 +0000	0,7260245640	-0,005864959
Sun, 13 Oct 2013 18:35:21 +0000	0,7318895230	0
Sun, 13 Oct 2013 03:56:36 +0000	0,7318895230	+0,001957069
Fri, 11 Oct 2013 09:12:50 +0000	0,7299324540	-0,008989052
Mon, 07 Oct 2013 17:15:39 +0000	0,7389215060	+0,003138284
Mon, 07 Oct 2013 07:19:57 +0000	0,7357832220	+0,000767847
Sun, 06 Oct 2013 11:59:09 +0000	0,7350153750	+0,004818422
Sat, 07 Sep 2013 22:35:45 +0000	0,7301969530	-0,02572491
Mon, 02 Sep 2013 05:38:27 +0000	0,7559218630	-0,004286956
Thu, 22 Aug 2013 00:04:09 +0000	0,7602088190	+0,014072629
Fri, 16 Aug 2013 08:54:59 +0000	0,7461361900	+0,013097313
Mon, 29 Jul 2013 02:44:29 +0000	0,7330388770	+0,005016254
Tue, 16 Jul 2013 12:08:10 +0000	0,7280226230	+0,016619076
Wed, 10 Jul 2013 01:41:51 +0000	0,7114035470	-0,012301914
Sun, 07 Jul 2013 21:23:09 +0000	0,7237054610	-0,003531783
Mon, 01 Jul 2013 15:37:14 +0000	0,7272372440	+0,002658171
Mon, 01 Jul 2013 10:27:27 +0000	0,7245790730	+0,006278061
Thu, 13 Jun 2013 01:03:40 +0000	0,7183010120	+0,01113979
Thu, 06 Jun 2013 20:30:51 +0000	0,7071612220	+0,002676067
Thu, 06 Jun 2013 08:21:52 +0000	0,7044851550	+0,01467442
Fri, 31 May 2013 07:24:16 +0000	0,6898107350	+0,003003306
Thu, 30 May 2013 06:05:24 +0000	0,6868074290	+0,003978958
Tue, 28 May 2013 20:40:06 +0000	0,6828284710	-0,002329947
Mon, 27 May 2013 22:23:01 +0000	0,6851584180	+0,000240759
Sat, 25 May 2013 17:11:24 +0000	0,6849176590	+0,017732072
Wed, 15 May 2013 01:03:54 +0000	0,6671855870	+0,017305812
Sat, 04 May 2013 16:56:19 +0000	0,6498797750	+0,002015546
Mon, 29 Apr 2013 18:58:21 +0000	0,6478642290	0
Mon, 29 Apr 2013 00:39:09 +0000	0,6478642290	0
Sun, 28 Apr 2013 09:35:02 +0000	0,6478642290	-0,002321913
Mon, 22 Apr 2013 18:26:43 +0000	0,6501861420	+0,004222555
Thu, 18 Apr 2013 20:26:05 +0000	0,6459635870	+0,005030228
Mon, 15 Apr 2013 16:00:51 +0000	0,6409333590	+0,005463217
Fri, 12 Apr 2013 02:25:46 +0000	0,6354701420	-0,005157687
Sun, 07 Apr 2013 21:23:38 +0000	0,6406278290	+0,006778798
Fri, 05 Apr 2013 15:03:28 +0000	0,6338490310	+0,006490883
Wed, 03 Apr 2013 04:18:46 +0000	0,6273581480	-0,001690066
Mon, 01 Apr 2013 17:25:24 +0000	0,6290482140	-0,000456299
Sun, 31 Mar 2013 19:06:34 +0000	0,6295045130	+0,00284835
Wed, 27 Mar 2013 15:48:42 +0000	0,6266561630	-0,014873871
Sun, 17 Mar 2013 19:21:29 +0000	0,6415300340	-0,005995518
Fri, 08 Mar 2013 18:35:58 +0000	0,6475255520	-0,005513241
Fri, 01 Mar 2013 15:00:49 +0000	0,6530387930	-0,000576419
Fri, 01 Mar 2013 09:01:51 +0000	0,6536152120	-0,000505371
Wed, 27 Feb 2013 12:07:46 +0000	0,6541205830	-0,006425047
Sun, 17 Feb 2013 09:15:21 +0000	0,6605456300	0
Fri, 15 Feb 2013 12:51:42 +0000	0,6605456300	-0,003186146
Thu, 14 Feb 2013 04:58:00 +0000	0,6637317760	-0,002529951
Wed, 13 Feb 2013 17:32:04 +0000	0,6662617270	-0,003945062
Tue, 12 Feb 2013 19:44:43 +0000	0,6702067890	+0,002927766
Sun, 03 Feb 2013 12:23:55 +0000	0,6672790230	+0,008083125
Tue, 29 Jan 2013 07:55:49 +0000	0,6591958980	-0,002273192
Mon, 28 Jan 2013 19:04:34 +0000	0,6614690900	+0,007098635
Fri, 25 Jan 2013 22:29:24 +0000	0,6543704550	+0,00012519
Fri, 25 Jan 2013 03:17:18 +0000	0,6542452650	+0,012914704
Sat, 12 Jan 2013 07:33:54 +0000	0,6413305610	-0,000554615
Tue, 08 Jan 2013 01:07:49 +0000	0,6418851760	0
Sun, 06 Jan 2013 00:26:00 +0000	0,6418851760	0
Sat, 05 Jan 2013 04:25:13 +0000	0,6418851760	+0,008792285
Thu, 13 Dec 2012 19:11:06 +0000	0,6330928910	-0,004623478
Sat, 01 Dec 2012 21:33:20 +0000	0,6377163690	+0,005737796
Wed, 21 Nov 2012 20:23:35 +0000	0,6319785730	+0,001232376
Wed, 21 Nov 2012 06:28:43 +0000	0,6307461970	-0,000174512
Fri, 16 Nov 2012 16:51:35 +0000	0,6309207090	+0,005454966
Sat, 10 Nov 2012 05:02:26 +0000	0,6254657430	-0,008651051
Sat, 03 Nov 2012 02:32:34 +0000	0,6341167940	-0,000224372
Fri, 21 Sep 2012 15:22:41 +0000	0,6343411660	+0,034614618
Tue, 14 Aug 2012 14:58:38 +0000	0,5997265480	-0,002129362
Thu, 26 Jul 2012 04:46:19 +0000	0,6018559100	-0,007512961
Wed, 18 Jul 2012 09:43:27 +0000	0,6093688710	-0,002849016
Tue, 17 Jul 2012 05:23:07 +0000	0,6122178870	-0,023997002
Thu, 21 Jun 2012 20:35:27 +0000	0,6362148890	-0,000548519
Wed, 20 Jun 2012 18:47:36 +0000	0,6367634080	+0,001242214
Tue, 19 Jun 2012 07:58:55 +0000	0,6355211940	-0,005286216
Mon, 18 Jun 2012 20:31:32 +0000	0,6408074100	-0,004924186
Sat, 09 Jun 2012 17:03:58 +0000	0,6457315960	0
Sat, 09 Jun 2012 09:11:21 +0000	0,6457315960	-0,011021103
Tue, 05 Jun 2012 04:10:02 +0000	0,6567526990	-0,009035919
Wed, 23 May 2012 03:19:37 +0000	0,6657886180	+0,01162744
Thu, 26 Apr 2012 00:56:57 +0000	0,6541611780	+0,002203109
Wed, 11 Apr 2012 09:10:02 +0000	0,6519580690	+0,002503224
Sun, 08 Apr 2012 21:39:22 +0000	0,6494548450	+0,020562532
Wed, 15 Feb 2012 02:14:47 +0000	0,6288923130	0
Tue, 14 Feb 2012 17:47:32 +0000	0,6288923130	+0,006222374
Tue, 07 Feb 2012 13:52:17 +0000	0,6226699390	-0,012695433
Mon, 30 Jan 2012 06:57:18 +0000	0,6353653720	+0,004016203
Sat, 28 Jan 2012 19:30:30 +0000	0,6313491690	+0,003672295
Tue, 17 Jan 2012 17:32:17 +0000	0,6276768740	-0,048414602
Mon, 12 Dec 2011 20:49:04 +0000	0,6760914760	+0,006362142
Sun, 11 Dec 2011 06:01:18 +0000	0,6697293340	-0,035108185
Wed, 23 Nov 2011 19:11:52 +0000	0,7048375190	+0,0210417
Sun, 20 Nov 2011 01:06:59 +0000	0,6837958190	+0,008330073
Sat, 29 Oct 2011 02:36:50 +0000	0,6754657460	-0,010796423
Wed, 26 Oct 2011 13:08:51 +0000	0,6862621690	+0,003035922
Mon, 19 Sep 2011 23:05:47 +0000	0,6832262470	0
Mon, 19 Sep 2011 15:11:43 +0000	0,6832262470	+0,003467188
Sat, 17 Sep 2011 20:13:25 +0000	0,6797590590	-0,002096379
Sat, 03 Sep 2011 01:04:11 +0000	0,6818554380	-0,015654507
Sat, 27 Aug 2011 04:21:25 +0000	0,6975099450	-0,005680835
Fri, 26 Aug 2011 18:42:24 +0000	0,7031907800	+0,000190113
Fri, 26 Aug 2011 00:38:43 +0000	0,7030006670	0
Thu, 25 Aug 2011 20:45:44 +0000	0,7030006670	-0,000294041
Sat, 13 Aug 2011 06:57:40 +0000	0,7032947080	-0,012130949
Tue, 09 Aug 2011 19:49:53 +0000	0,7154256570	+0,048140283
Fri, 29 Jul 2011 19:36:48 +0000	0,6672853740	-0,010660456
Sun, 10 Jul 2011 11:47:33 +0000	0,6779458300	-0,013608855
Fri, 01 Jul 2011 20:49:05 +0000	0,6915546850	+0,001867214
Thu, 02 Jun 2011 14:20:25 +0000	0,6896874710	0

Обратите внимание, что информация об обменного курса BGN в AUD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 07:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Австралийский доллар

Примечание: График курса обмена валют Болгарский Лев/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Австралийский доллар в течение 2475 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.