Обмен валюты

BGN/BDT


Обменный курс на сегодня для BGN/BDT является 42.9628 BGN за BDT, это означает, что с 100 Болгарские левы можете купить 4296.28 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BDT.
  


BGN в BDT обменного курса

Дата Обменный курс Вариация
decreased 42,9628000000 -0,2791
increased 43,2419000000 +0,3824
decreased 42,8595000000 -0,0054
increased 42,8649000000 +0,1618
decreased 42,7031000000 -1,5347
decreased 44,2378000000 -0,2293
not_changed 44,4671000000 0
increased 44,4671000000 +0,8929
decreased 43,5742000000 -0,4081
increased 43,9823000000 +0,0581
decreased 43,9242000000 -0,1574
decreased 44,0816000000 -0,2905
not_changed 44,3721000000 0
decreased 44,3721000000 -0,3526
increased 44,7247000000 +0,1157
decreased 44,6090000000 -0,1354
decreased 44,7444000000 -0,0114
not_changed 44,7558000000 0
decreased 44,7558000000 -0,2528
increased 45,0086000000 +0,0052
increased 45,0034000000 +0,291
decreased 44,7124000000 -0,225
not_changed 44,9374000000 0
not_changed 44,9374000000 0
not_changed 44,9374000000 0
decreased 44,9374000000 -0,0655
decreased 45,0029000000 -0,1917
decreased 45,1946000000 -0,0289
increased 45,2235000000 +0,437
increased 44,7865000000 +0,1263
decreased 44,6602000000 -0,5199
increased 45,1801000000 +0,0231
increased 45,1570000000 +0,011
decreased 45,1460000000 -0,1167
decreased 45,2627000000 -0,0429
increased 45,3056000000 +0,6539
decreased 44,6517000000 -0,0152
increased 44,6669000000 +0,5034
decreased 44,1635000000 -0,1315
decreased 44,2950000000 -0,243
decreased 44,5380000000 -0,1568
increased 44,6948000000 +0,285
decreased 44,4098000000 -0,0529
increased 44,4627000000 +0,1769
decreased 44,2858000000 -0,9724
decreased 45,2582000000 -0,2586
increased 45,5168000000 +0,248
increased 45,2688000000 +0,0136
decreased 45,2552000000 -0,3051
increased 45,5603000000 +0,1088
decreased 45,4515000000 -0,2611
increased 45,7126000000 +0,1694
increased 45,5432000000 +0,8227
not_changed 44,7205000000 0
decreased 44,7205000000 -0,3734
increased 45,0939000000 +0,0779
decreased 45,0160000000 -0,6392
decreased 45,6552000000 -0,0432
decreased 45,6984000000 -0,0187
decreased 45,7171000000 -0,2034
increased 45,9205000000 +0,299
decreased 45,6215000000 -0,0205
increased 45,6420000000 +0,6613
decreased 44,9807000000 -0,2135
decreased 45,1942000000 -0,3448
increased 45,5390000000 +0,1453
increased 45,3937000000 +0,684
decreased 44,7097000000 -0,0498
decreased 44,7595000000 -0,0435
decreased 44,8030000000 -0,1433
increased 44,9463000000 +0,5333
decreased 44,4130000000 -0,0787
decreased 44,4917000000 -0,0667
increased 44,5584000000 +0,639
decreased 43,9194000000 -0,1409
not_changed 44,0603000000 0
increased 44,0603000000 +0,3775
increased 43,6828000000 +0,1365
decreased 43,5463000000 -0,4903
decreased 44,0366000000 -0,2124
decreased 44,2490000000 -0,2814
decreased 44,5304000000 -0,0916
decreased 44,6220000000 -0,1384
decreased 44,7604000000 -0,6087
increased 45,3691000000 +0,1181
increased 45,2510000000 +1,6107
decreased 43,6403000000 -0,1185
decreased 43,7588000000 -0,0365
not_changed 43,7953000000 0
increased 43,7953000000 +0,346
decreased 43,4493000000 -0,0402
decreased 43,4895000000 -0,2229
decreased 43,7124000000 -0,0826
decreased 43,7950000000 -0,0081
not_changed 43,8031000000 0
decreased 43,8031000000 -0,1577
increased 43,9608000000 +0,024
increased 43,9368000000 +0,4016
decreased 43,5352000000 -0,1928
increased 43,7280000000 +0,1627
decreased 43,5653000000 -0,0004
increased 43,5657000000 +0,3492
increased 43,2165000000 +0,056
decreased 43,1605000000 -0,5401
decreased 43,7006000000 -0,3905
increased 44,0911000000 +0,0306
increased 44,0605000000 +0,3751
increased 43,6854000000 +0,3741
not_changed 43,3113000000 0
decreased 43,3113000000 -0,2665
decreased 43,5778000000 -0,2914
decreased 43,8692000000 -0,1909
increased 44,0601000000 +0,2059
decreased 43,8542000000 -0,1325
increased 43,9867000000 +0,3785
increased 43,6082000000 +0,0712
increased 43,5370000000 +0,1172
increased 43,4198000000 +0,1318
decreased 43,2880000000 -0,2337
increased 43,5217000000 +0,0479
not_changed 43,4738000000 0
increased 43,4738000000 +1,1316
decreased 42,3422000000 -0,0648
increased 42,4070000000 +0,5464
increased 41,8606000000 +0,0127
decreased 41,8479000000 -0,2622
decreased 42,1101000000 -0,1737
not_changed 42,2838000000 0
decreased 42,2838000000 -0,0651
increased 42,3489000000 +0,0362
decreased 42,3127000000 -0,6728
increased 42,9855000000 +0,022
decreased 42,9635000000 -0,8795
increased 43,8430000000 +0,1307
not_changed 43,7123000000 0
decreased 43,7123000000 -0,1629
not_changed 43,8752000000 0
decreased 43,8752000000 -1,2303
decreased 45,1055000000 -0,2617
increased 45,3672000000 +0,2171
decreased 45,1501000000 -0,0344
not_changed 45,1845000000 0
increased 45,1845000000 +0,4032
increased 44,7813000000 +0,3045
decreased 44,4768000000 -0,2638
increased 44,7406000000 +0,3516
decreased 44,3890000000 -0,118
increased 44,5070000000 +0,0457
decreased 44,4613000000 -0,0528
decreased 44,5141000000 -0,5223
not_changed 45,0364000000 0
not_changed 45,0364000000 0
increased 45,0364000000 +0,0531
decreased 44,9833000000 -0,2938
decreased 45,2771000000 -0,083
decreased 45,3601000000 -0,7711
increased 46,1312000000 +0,7488
increased 45,3824000000 +1,2463
increased 44,1361000000 +0,5532
decreased 43,5829000000 -0,0144
decreased 43,5973000000 -0,0669
not_changed 43,6642000000 0
increased 43,6642000000 +0,29
increased 43,3742000000 +0,1024
decreased 43,2718000000 -0,5431
decreased 43,8149000000 -0,0814
increased 43,8963000000 +0,0772
decreased 43,8191000000 -0,3418
decreased 44,1609000000 -0,1463
decreased 44,3072000000 -0,1865
increased 44,4937000000 +0,0817
decreased 44,4120000000 -0,5571
increased 44,9691000000 +0,0479
increased 44,9212000000 +0,4827
decreased 44,4385000000 -0,32
decreased 44,7585000000 -0,0778
increased 44,8363000000 +0,0499
increased 44,7864000000 +0,6342
decreased 44,1522000000 -0,0452
increased 44,1974000000 +0,2213
increased 43,9761000000 +0,2254
increased 43,7507000000 +0,261
decreased 43,4897000000 -0,3652
not_changed 43,8549000000 0
decreased 43,8549000000 -1,4657
decreased 45,3206000000 -0,3324
increased 45,6530000000 +1,3389
decreased 44,3141000000 -0,2842
decreased 44,5983000000 -0,096
decreased 44,6943000000 -0,4572
increased 45,1515000000 +0,5637
increased 44,5878000000 +0,7549
decreased 43,8329000000 -0,4442
increased 44,2771000000 +0,1953
increased 44,0818000000 +0,8424
not_changed 43,2394000000 0
not_changed 43,2394000000 0
increased 43,2394000000 +0,1269
increased 43,1125000000 +0,5197
decreased 42,5928000000 -0,1899
increased 42,7827000000 +0,3159
increased 42,4668000000 +0,5935
decreased 41,8733000000 -0,3943
increased 42,2676000000 +0,0184
not_changed 42,2492000000 0
decreased 42,2492000000 -1,2368
increased 43,4860000000 +1,6787
decreased 41,8073000000 -1,3348
decreased 43,1421000000 -0,9066
decreased 44,0487000000 -0,6006
increased 44,6493000000 +0,0719
not_changed 44,5774000000 0
decreased 44,5774000000 -0,5585
decreased 45,1359000000 -0,1417
decreased 45,2776000000 -0,1327
increased 45,4103000000 +0,2946
increased 45,1157000000 +0,1273
decreased 44,9884000000 -0,0263
decreased 45,0147000000 -0,0756
decreased 45,0903000000 -0,5867
increased 45,6770000000 +0,7157
increased 44,9613000000 +0,0981
decreased 44,8632000000 -1,3029
increased 46,1661000000 +0,1374
not_changed 46,0287000000 0
decreased 46,0287000000 -2,4785
increased 48,5072000000 +0,171
decreased 48,3362000000 -0,4685
increased 48,8047000000 +0,0629
decreased 48,7418000000 -0,226
increased 48,9678000000 +0,0158
decreased 48,9520000000 -0,2273
increased 49,1793000000 +0,2334
decreased 48,9459000000 -0,4598
increased 49,4057000000 +0,0425
decreased 49,3632000000 -0,0324
increased 49,3956000000 +0,21
increased 49,1856000000 +0,0625
decreased 49,1231000000 -0,0751
decreased 49,1982000000 -0,3429
decreased 49,5411000000 -0,4783
increased 50,0194000000 +0,1
decreased 49,9194000000 -0,2882
increased 50,2076000000 +0,175
decreased 50,0326000000 -0,0191
increased 50,0517000000 +0,1323
increased 49,9194000000 +0,061
decreased 49,8584000000 -0,3168
not_changed 50,1752000000 0
increased 50,1752000000 +0,0683
decreased 50,1069000000 -0,607
not_changed 50,7139000000 0
increased 50,7139000000 +0,0033
decreased 50,7106000000 -0,5348
increased 51,2454000000 +0,4184
not_changed 50,8270000000 0
increased 50,8270000000 +0,0731
decreased 50,7539000000 -1,2741
decreased 52,0280000000 -0,4057
decreased 52,4337000000 -0,2326
decreased 52,6663000000 -0,1477
decreased 52,8140000000 -0,1312
increased 52,9452000000 +0,0072
decreased 52,9380000000 -0,156
increased 53,0940000000 +0,0005
increased 53,0935000000 +0,1772
increased 52,9163000000 +0,0316
decreased 52,8847000000 -0,0338
decreased 52,9185000000 -0,013
decreased 52,9315000000 -0,2325
not_changed 53,1640000000 0
not_changed 53,1640000000 0
decreased 53,1640000000 -0,5845
decreased 53,7485000000 -0,0683
decreased 53,8168000000 -0,048
decreased 53,8648000000 -0,4
increased 54,2648000000 +0,1458
increased 54,1190000000 +0,1226
increased 53,9964000000 +0,4656
decreased 53,5308000000 -0,2791
decreased 53,8099000000 -0,0651
decreased 53,8750000000 -0,007
increased 53,8820000000 +0,038
decreased 53,8440000000 -0,7364
decreased 54,5804000000 -0,3046
increased 54,8850000000 +0,1554
decreased 54,7296000000 -0,0938
decreased 54,8234000000 -0,1063
increased 54,9297000000 +0,4398
increased 54,4899000000 +0,0242
decreased 54,4657000000 -0,3002
increased 54,7659000000 +0,4199
decreased 54,3460000000 -0,2984
not_changed 54,6444000000 0
increased 54,6444000000 +0,1605
decreased 54,4839000000 -0,5984
decreased 55,0823000000 -0,0549
increased 55,1372000000 +0,5321
increased 54,6051000000 +0,073
decreased 54,5321000000 -0,0108
increased 54,5429000000 +0,7151
increased 53,8278000000 +0,6497
decreased 53,1781000000 -0,1301
decreased 53,3082000000 -0,9108
increased 54,2190000000 +0,9121
decreased 53,3069000000 -1,0467
decreased 54,3536000000 -0,076
increased 54,4296000000 +0,2897
decreased 54,1399000000 -0,1754
increased 54,3153000000 +0,1695
increased 54,1458000000 +0,0316
not_changed 54,1142000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса BGN в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Бангладешских така

Примечание: График курса обмена валют Болгарский Лев/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Бангладешских така в течение 2022 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.