Обменный курс на сегодня для BGN/BHD является BGN за BHD, это означает, что с 100 Болгарские левы можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BHD.

BGN в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 11:36:18 +0000	0,2275000000	-0,0117
Wed, 14 Mar 2018 05:09:09 +0000	0,2392000000	+0,0148
Wed, 01 Nov 2017 08:38:26 +0000	0,2244000000	+0,0007
Tue, 31 Oct 2017 01:35:12 +0000	0,2237000000	-0,0002
Mon, 30 Oct 2017 19:23:56 +0000	0,2239000000	+0,0003
Sun, 29 Oct 2017 13:27:20 +0000	0,2236000000	0
Sun, 29 Oct 2017 06:43:39 +0000	0,2236000000	+10
Fri, 27 Oct 2017 18:21:29 +0000	0,2235000000	-0,0031
Fri, 27 Oct 2017 11:11:43 +0000	0,2266000000	-0,0004
Thu, 26 Oct 2017 12:11:43 +0000	0,2270000000	0
Thu, 26 Oct 2017 04:57:54 +0000	0,2270000000	+0,0006
Mon, 23 Oct 2017 17:54:49 +0000	0,2264000000	-0,0015
Sun, 22 Oct 2017 12:25:48 +0000	0,2279000000	0
Sat, 21 Oct 2017 13:00:45 +0000	0,2279000000	0
Fri, 20 Oct 2017 13:13:08 +0000	0,2279000000	-0,0001
Thu, 19 Oct 2017 22:14:24 +0000	0,2280000000	10
Thu, 19 Oct 2017 14:44:19 +0000	0,2281000000	+0,0003
Mon, 16 Oct 2017 04:09:02 +0000	0,2278000000	0
Sun, 15 Oct 2017 21:47:23 +0000	0,2278000000	+0,0003
Sun, 15 Oct 2017 01:17:47 +0000	0,2275000000	0
Sat, 14 Oct 2017 21:08:59 +0000	0,2275000000	0
Sat, 14 Oct 2017 14:25:52 +0000	0,2275000000	+0,0018
Mon, 09 Oct 2017 05:46:24 +0000	0,2257000000	+0,0002
Sun, 08 Oct 2017 07:47:58 +0000	0,2255000000	0
Sat, 07 Oct 2017 03:11:49 +0000	0,2255000000	-0,0007
Thu, 05 Oct 2017 21:43:05 +0000	0,2262000000	-0,0002
Mon, 02 Oct 2017 17:07:30 +0000	0,2264000000	-0,0044
Wed, 20 Sep 2017 13:04:07 +0000	0,2308000000	0
Tue, 19 Sep 2017 16:21:54 +0000	0,2308000000	+0,0004
Mon, 18 Sep 2017 03:49:12 +0000	0,2304000000	0
Sun, 17 Sep 2017 04:08:58 +0000	0,2304000000	-0,0018
Sat, 09 Sep 2017 00:52:11 +0000	0,2322000000	+0,0014
Thu, 07 Sep 2017 20:05:57 +0000	0,2308000000	+0,0017
Thu, 07 Sep 2017 10:45:48 +0000	0,2291000000	+10
Tue, 05 Sep 2017 22:44:12 +0000	0,2290000000	-0,0003
Mon, 04 Sep 2017 22:31:33 +0000	0,2293000000	-0,0003
Sun, 03 Sep 2017 20:08:21 +0000	0,2296000000	+10
Sat, 02 Sep 2017 23:41:29 +0000	0,2295000000	+0,0021
Sun, 27 Aug 2017 23:37:40 +0000	0,2274000000	+0,0012
Sun, 20 Aug 2017 12:02:28 +0000	0,2262000000	0
Sat, 19 Aug 2017 14:55:20 +0000	0,2262000000	+0,0001
Thu, 10 Aug 2017 12:20:46 +0000	0,2261000000	-0,0027
Sun, 06 Aug 2017 16:57:12 +0000	0,2288000000	+0,0002
Sat, 05 Aug 2017 06:18:29 +0000	0,2286000000	+0,0032
Fri, 28 Jul 2017 10:09:19 +0000	0,2254000000	+0,001
Thu, 27 Jul 2017 03:18:16 +0000	0,2244000000	-0,0001
Mon, 24 Jul 2017 17:37:30 +0000	0,2245000000	+0,0001
Fri, 21 Jul 2017 17:23:23 +0000	0,2244000000	+0,0053
Tue, 11 Jul 2017 14:58:46 +0000	0,2191000000	-0,0007
Sat, 08 Jul 2017 17:18:16 +0000	0,2198000000	+0,0007
Tue, 04 Jul 2017 08:10:22 +0000	0,2191000000	+0,0034
Tue, 27 Jun 2017 13:51:14 +0000	0,2157000000	+0,0004
Fri, 23 Jun 2017 09:14:10 +0000	0,2153000000	+0,0003
Wed, 21 Jun 2017 13:02:57 +0000	0,2150000000	-0,0007
Mon, 19 Jun 2017 20:55:52 +0000	0,2157000000	+0,0008
Sun, 18 Jun 2017 19:06:23 +0000	0,2149000000	-0,0004
Fri, 16 Jun 2017 05:59:33 +0000	0,2153000000	-0,0004
Thu, 15 Jun 2017 03:36:46 +0000	0,2157000000	+0,0002
Mon, 12 Jun 2017 05:20:08 +0000	0,2155000000	+0,0004
Sat, 10 Jun 2017 18:21:38 +0000	0,2151000000	-0,0018
Tue, 06 Jun 2017 14:11:53 +0000	0,2169000000	+0,001
Sun, 04 Jun 2017 11:34:28 +0000	0,2159000000	+0,0006
Wed, 31 May 2017 12:23:55 +0000	0,2153000000	-0,0002
Mon, 29 May 2017 18:44:13 +0000	0,2155000000	+10
Sun, 28 May 2017 14:49:52 +0000	0,2154000000	-0,0008
Thu, 25 May 2017 19:20:24 +0000	0,2162000000	+0,0004
Wed, 24 May 2017 22:18:18 +0000	0,2158000000	-0,0003
Tue, 23 May 2017 20:37:06 +0000	0,2161000000	+0,002
Thu, 18 May 2017 22:12:46 +0000	0,2141000000	-0,0002
Wed, 17 May 2017 18:16:20 +0000	0,2143000000	+0,003
Mon, 15 May 2017 15:14:44 +0000	0,2113000000	+0,0021
Fri, 12 May 2017 02:50:34 +0000	0,2092000000	-0,0006
Wed, 10 May 2017 09:20:39 +0000	0,2098000000	-0,0014
Sun, 07 May 2017 17:41:10 +0000	0,2112000000	+0,0006
Tue, 02 May 2017 11:13:18 +0000	0,2106000000	+0,0004
Sun, 30 Apr 2017 10:52:45 +0000	0,2102000000	+0,0009
Fri, 28 Apr 2017 03:21:55 +0000	0,2093000000	-0,0006
Thu, 27 Apr 2017 13:39:34 +0000	0,2099000000	0
Thu, 27 Apr 2017 06:31:30 +0000	0,2099000000	+0,0008
Tue, 25 Apr 2017 07:08:39 +0000	0,2091000000	+0,0033
Mon, 24 Apr 2017 03:20:42 +0000	0,2058000000	10
Sun, 23 Apr 2017 15:29:35 +0000	0,2059000000	-0,0008
Fri, 21 Apr 2017 02:49:39 +0000	0,2067000000	+0,0009
Wed, 19 Apr 2017 09:55:57 +0000	0,2058000000	+0,001
Mon, 17 Apr 2017 22:41:02 +0000	0,2048000000	0
Sun, 16 Apr 2017 09:05:53 +0000	0,2048000000	+0,0003
Sat, 15 Apr 2017 14:16:50 +0000	0,2045000000	-0,0003
Thu, 13 Apr 2017 18:21:02 +0000	0,2048000000	+0,0004
Thu, 13 Apr 2017 10:17:45 +0000	0,2044000000	+0,0002
Wed, 12 Apr 2017 19:53:36 +0000	0,2042000000	0
Wed, 12 Apr 2017 16:36:43 +0000	0,2042000000	-0,0004
Wed, 12 Apr 2017 13:04:56 +0000	0,2046000000	+0,0008
Tue, 11 Apr 2017 12:59:36 +0000	0,2038000000	-0,001
Mon, 10 Apr 2017 06:14:49 +0000	0,2048000000	10
Sat, 08 Apr 2017 19:44:19 +0000	0,2049000000	+0,0002
Sat, 08 Apr 2017 05:00:09 +0000	0,2047000000	-0,0006
Wed, 05 Apr 2017 13:13:11 +0000	0,2053000000	+0,0004
Tue, 04 Apr 2017 23:45:27 +0000	0,2049000000	-0,0017
Thu, 30 Mar 2017 22:36:34 +0000	0,2066000000	-0,0013
Fri, 24 Mar 2017 08:01:10 +0000	0,2079000000	+10
Tue, 21 Mar 2017 23:51:01 +0000	0,2078000000	+0,0049
Fri, 10 Mar 2017 01:24:55 +0000	0,2029000000	-0,0009
Tue, 07 Mar 2017 17:47:47 +0000	0,2038000000	+0,0014
Sat, 04 Mar 2017 14:06:18 +0000	0,2024000000	-0,0002
Thu, 02 Mar 2017 01:21:29 +0000	0,2026000000	-0,0016
Wed, 01 Mar 2017 12:08:47 +0000	0,2042000000	+0,0002
Tue, 28 Feb 2017 12:23:34 +0000	0,2040000000	-0,0004
Sun, 26 Feb 2017 07:29:35 +0000	0,2044000000	+0,0009
Thu, 23 Feb 2017 22:59:47 +0000	0,2035000000	+0,0009
Wed, 22 Feb 2017 17:22:08 +0000	0,2026000000	-0,0005
Wed, 22 Feb 2017 11:38:10 +0000	0,2031000000	-0,0021
Sun, 19 Feb 2017 17:57:09 +0000	0,2052000000	-0,0001
Sat, 18 Feb 2017 21:41:41 +0000	0,2053000000	+0,0019
Thu, 16 Feb 2017 11:11:24 +0000	0,2034000000	+0,0004
Wed, 15 Feb 2017 22:53:36 +0000	0,2030000000	-0,004
Sat, 04 Feb 2017 05:55:39 +0000	0,2070000000	-0,0013
Fri, 03 Feb 2017 12:49:05 +0000	0,2083000000	+0,0025
Sun, 29 Jan 2017 15:46:04 +0000	0,2058000000	0
Sun, 29 Jan 2017 05:00:53 +0000	0,2058000000	+0,0009
Sun, 22 Jan 2017 10:20:41 +0000	0,2049000000	0
Sat, 21 Jan 2017 21:34:46 +0000	0,2049000000	-0,001
Wed, 18 Jan 2017 13:57:22 +0000	0,2059000000	0
Tue, 17 Jan 2017 16:26:18 +0000	0,2059000000	+0,0018
Tue, 17 Jan 2017 11:10:43 +0000	0,2041000000	-0,0014
Sun, 15 Jan 2017 09:24:46 +0000	0,2055000000	+0,0022
Wed, 11 Jan 2017 03:55:49 +0000	0,2033000000	-0,0008
Sat, 07 Jan 2017 00:43:46 +0000	0,2041000000	+0,0009
Tue, 03 Jan 2017 04:39:46 +0000	0,2032000000	+0,0002
Sun, 01 Jan 2017 16:01:50 +0000	0,2030000000	+0,0025
Thu, 29 Dec 2016 05:47:09 +0000	0,2005000000	-0,0008
Sun, 25 Dec 2016 02:35:58 +0000	0,2013000000	+0,0001
Sun, 18 Dec 2016 21:53:26 +0000	0,2012000000	-0,0039
Thu, 15 Dec 2016 05:43:09 +0000	0,2051000000	+0,0018
Sat, 10 Dec 2016 04:40:39 +0000	0,2033000000	-0,0041
Thu, 08 Dec 2016 21:04:56 +0000	0,2074000000	+0,001
Thu, 08 Dec 2016 02:04:14 +0000	0,2064000000	+0,0015
Thu, 01 Dec 2016 06:09:06 +0000	0,2049000000	+0,0009
Tue, 29 Nov 2016 13:47:36 +0000	0,2040000000	-0,0002
Sun, 27 Nov 2016 10:01:36 +0000	0,2042000000	0
Sat, 26 Nov 2016 06:36:39 +0000	0,2042000000	-0,0006
Tue, 22 Nov 2016 10:49:04 +0000	0,2048000000	-0,0027
Wed, 16 Nov 2016 04:24:41 +0000	0,2075000000	-0,0002
Tue, 15 Nov 2016 09:17:20 +0000	0,2077000000	-0,0048
Thu, 10 Nov 2016 05:16:49 +0000	0,2125000000	-0,0013
Sat, 05 Nov 2016 12:46:12 +0000	0,2138000000	+0,0042
Wed, 26 Oct 2016 02:21:00 +0000	0,2096000000	0
Tue, 25 Oct 2016 16:22:26 +0000	0,2096000000	-0,0022
Sun, 16 Oct 2016 06:59:50 +0000	0,2118000000	-0,0018
Wed, 12 Oct 2016 14:11:04 +0000	0,2136000000	-0,0015
Sat, 01 Oct 2016 19:23:16 +0000	0,2151000000	-0,0012
Fri, 30 Sep 2016 02:05:11 +0000	0,2163000000	0
Thu, 29 Sep 2016 16:54:02 +0000	0,2163000000	-0,0008
Mon, 26 Sep 2016 20:19:56 +0000	0,2171000000	+0,0007
Sun, 18 Sep 2016 21:06:13 +0000	0,2164000000	0
Sat, 17 Sep 2016 08:19:23 +0000	0,2164000000	0
Fri, 16 Sep 2016 19:02:42 +0000	0,2164000000	-0,0002
Wed, 14 Sep 2016 01:13:31 +0000	0,2166000000	-0,0005
Sat, 10 Sep 2016 17:38:57 +0000	0,2171000000	-0,0006
Fri, 09 Sep 2016 08:32:08 +0000	0,2177000000	+0,0031
Wed, 31 Aug 2016 20:26:41 +0000	0,2146000000	-0,003
Fri, 26 Aug 2016 11:08:59 +0000	0,2176000000	-0,0007
Sat, 20 Aug 2016 08:08:02 +0000	0,2183000000	+10
Thu, 18 Aug 2016 19:03:37 +0000	0,2182000000	+0,0031
Mon, 15 Aug 2016 06:21:48 +0000	0,2151000000	0
Sun, 14 Aug 2016 16:13:54 +0000	0,2151000000	-0,0005
Thu, 11 Aug 2016 05:29:59 +0000	0,2156000000	+0,002
Mon, 08 Aug 2016 19:46:36 +0000	0,2136000000	-0,0015
Tue, 02 Aug 2016 05:20:09 +0000	0,2151000000	+0,0029
Wed, 20 Jul 2016 16:12:37 +0000	0,2122000000	-0,0011
Mon, 18 Jul 2016 22:23:36 +0000	0,2133000000	-0,0013
Sun, 17 Jul 2016 12:11:13 +0000	0,2146000000	-0,0007
Fri, 15 Jul 2016 06:47:08 +0000	0,2153000000	+0,0019
Sat, 09 Jul 2016 01:25:39 +0000	0,2134000000	-0,0012
Mon, 04 Jul 2016 02:48:16 +0000	0,2146000000	+0,0001
Thu, 30 Jun 2016 18:43:11 +0000	0,2145000000	+0,0004
Sat, 25 Jun 2016 08:48:58 +0000	0,2141000000	-0,0048
Thu, 23 Jun 2016 15:17:15 +0000	0,2189000000	+0,0014
Wed, 22 Jun 2016 19:06:06 +0000	0,2175000000	+10
Sat, 18 Jun 2016 19:39:28 +0000	0,2174000000	+0,0014
Tue, 14 Jun 2016 20:58:54 +0000	0,2160000000	-0,0031
Mon, 06 Jun 2016 17:57:19 +0000	0,2191000000	+0,0008
Fri, 03 Jun 2016 20:58:36 +0000	0,2183000000	+0,0038
Sun, 29 May 2016 12:50:22 +0000	0,2145000000	0
Sat, 28 May 2016 13:23:31 +0000	0,2145000000	-0,0008
Fri, 27 May 2016 14:04:29 +0000	0,2153000000	-0,0001
Thu, 26 May 2016 09:00:19 +0000	0,2154000000	-0,0005
Tue, 24 May 2016 08:40:05 +0000	0,2159000000	-0,0002
Sat, 21 May 2016 00:37:25 +0000	0,2161000000	+0,0003
Thu, 19 May 2016 18:23:33 +0000	0,2158000000	-0,002
Mon, 16 May 2016 05:07:35 +0000	0,2178000000	-0,0002
Fri, 13 May 2016 20:17:56 +0000	0,2180000000	-0,0018
Mon, 09 May 2016 18:16:26 +0000	0,2198000000	-0,0017
Wed, 04 May 2016 05:00:25 +0000	0,2215000000	+0,0023
Mon, 02 May 2016 02:08:27 +0000	0,2192000000	+0,0006
Thu, 28 Apr 2016 10:19:15 +0000	0,2186000000	+0,0021
Sat, 23 Apr 2016 15:09:17 +0000	0,2165000000	-0,0013
Mon, 18 Apr 2016 02:49:01 +0000	0,2178000000	+0,0003
Wed, 13 Apr 2016 19:50:46 +0000	0,2175000000	-0,0017
Tue, 12 Apr 2016 15:46:48 +0000	0,2192000000	-0,0004
Mon, 11 Apr 2016 01:11:28 +0000	0,2196000000	-0,0002
Sat, 09 Apr 2016 11:45:41 +0000	0,2198000000	+0,0002
Fri, 08 Apr 2016 15:43:33 +0000	0,2196000000	+0,0004
Thu, 07 Apr 2016 22:03:31 +0000	0,2192000000	-0,0007
Wed, 06 Apr 2016 19:05:11 +0000	0,2199000000	+0,0003
Sun, 03 Apr 2016 17:38:15 +0000	0,2196000000	+0,0037
Tue, 29 Mar 2016 13:15:42 +0000	0,2159000000	+0,0007
Fri, 25 Mar 2016 14:46:16 +0000	0,2152000000	10
Thu, 24 Mar 2016 02:49:45 +0000	0,2153000000	-0,0002
Wed, 23 Mar 2016 18:55:44 +0000	0,2155000000	-0,0017
Sun, 20 Mar 2016 18:57:06 +0000	0,2172000000	0
Sat, 19 Mar 2016 00:05:41 +0000	0,2172000000	+0,0001
Fri, 18 Mar 2016 19:16:15 +0000	0,2171000000	-0,0002
Fri, 18 Mar 2016 10:47:55 +0000	0,2173000000	-0,001
Thu, 17 Mar 2016 21:51:06 +0000	0,2183000000	+0,002
Thu, 17 Mar 2016 05:24:42 +0000	0,2163000000	+0,0022
Tue, 15 Mar 2016 19:58:53 +0000	0,2141000000	0
Tue, 15 Mar 2016 09:29:12 +0000	0,2141000000	-0,0007
Sun, 13 Mar 2016 12:43:55 +0000	0,2148000000	-0,0007
Fri, 11 Mar 2016 05:57:46 +0000	0,2155000000	+0,0038
Thu, 10 Mar 2016 04:11:17 +0000	0,2117000000	+0,0007
Wed, 09 Mar 2016 13:57:57 +0000	0,2110000000	-0,0018
Tue, 08 Mar 2016 16:35:39 +0000	0,2128000000	+0,0007
Sat, 05 Mar 2016 21:06:21 +0000	0,2121000000	+0,0027
Mon, 29 Feb 2016 19:30:31 +0000	0,2094000000	-0,0014
Mon, 29 Feb 2016 00:34:16 +0000	0,2108000000	0
Sun, 28 Feb 2016 05:38:55 +0000	0,2108000000	-0,0032
Fri, 19 Feb 2016 13:51:58 +0000	0,2140000000	-0,0001
Thu, 18 Feb 2016 22:14:04 +0000	0,2141000000	-0,0013
Mon, 15 Feb 2016 22:16:43 +0000	0,2154000000	-0,0033
Thu, 11 Feb 2016 20:15:47 +0000	0,2187000000	+0,0001
Thu, 11 Feb 2016 13:34:47 +0000	0,2186000000	+0,0007
Thu, 11 Feb 2016 06:22:00 +0000	0,2179000000	+0,001
Wed, 10 Feb 2016 12:29:53 +0000	0,2169000000	+0,0015
Mon, 08 Feb 2016 16:14:39 +0000	0,2154000000	+0,001
Wed, 03 Feb 2016 19:02:13 +0000	0,2144000000	+0,0037
Fri, 29 Jan 2016 02:42:23 +0000	0,2107000000	+0,0029
Sun, 24 Jan 2016 15:49:00 +0000	0,2078000000	0
Sun, 24 Jan 2016 03:30:55 +0000	0,2078000000	0
Sat, 23 Jan 2016 07:51:20 +0000	0,2078000000	-0,002
Thu, 21 Jan 2016 02:09:42 +0000	0,2098000000	+0,0004
Tue, 19 Jan 2016 07:14:52 +0000	0,2094000000	-0,0008
Sun, 17 Jan 2016 22:06:23 +0000	0,2102000000	+0,0008
Fri, 15 Jan 2016 01:43:23 +0000	0,2094000000	+0,0002
Mon, 11 Jan 2016 21:28:05 +0000	0,2092000000	-0,001
Sun, 10 Jan 2016 11:51:48 +0000	0,2102000000	0
Sat, 09 Jan 2016 03:55:48 +0000	0,2102000000	+0,0029
Wed, 06 Jan 2016 06:02:29 +0000	0,2073000000	+0,0004
Tue, 05 Jan 2016 19:00:28 +0000	0,2069000000	-0,0017
Tue, 05 Jan 2016 08:45:38 +0000	0,2086000000	-0,0017
Mon, 04 Jan 2016 12:35:31 +0000	0,2103000000	+0,0009
Sat, 02 Jan 2016 23:46:44 +0000	0,2094000000	-0,001
Thu, 31 Dec 2015 07:18:03 +0000	0,2104000000	-0,0009
Fri, 25 Dec 2015 22:10:44 +0000	0,2113000000	+0,0014
Mon, 21 Dec 2015 08:32:20 +0000	0,2099000000	+0,0004
Sun, 20 Dec 2015 17:41:25 +0000	0,2095000000	0
Sun, 20 Dec 2015 01:06:14 +0000	0,2095000000	0
Sat, 19 Dec 2015 20:13:31 +0000	0,2095000000	+0,0006
Fri, 18 Dec 2015 04:43:06 +0000	0,2089000000	-0,0018
Wed, 16 Dec 2015 11:37:15 +0000	0,2107000000	-0,0019
Tue, 15 Dec 2015 07:36:01 +0000	0,2126000000	+0,0014
Mon, 14 Dec 2015 06:56:01 +0000	0,2112000000	-0,0006
Sat, 12 Dec 2015 03:59:58 +0000	0,2118000000	+0,0008
Thu, 10 Dec 2015 12:33:56 +0000	0,2110000000	-0,0012
Thu, 10 Dec 2015 07:34:08 +0000	0,2122000000	+0,0016
Wed, 09 Dec 2015 08:32:56 +0000	0,2106000000	+0,0018
Mon, 07 Dec 2015 23:59:15 +0000	0,2088000000	-0,0007
Sun, 06 Dec 2015 09:16:04 +0000	0,2095000000	-0,0001
Fri, 04 Dec 2015 11:59:18 +0000	0,2096000000	-0,0011
Fri, 04 Dec 2015 06:51:04 +0000	0,2107000000	+0,0064
Thu, 03 Dec 2015 01:12:29 +0000	0,2043000000	-0,0003
Tue, 01 Dec 2015 13:24:03 +0000	0,2046000000	-0,0003
Thu, 26 Nov 2015 17:18:30 +0000	0,2049000000	-0,0006
Tue, 24 Nov 2015 19:09:35 +0000	0,2055000000	+10
Tue, 24 Nov 2015 12:04:35 +0000	0,2054000000	10
Sun, 22 Nov 2015 09:02:34 +0000	0,2055000000	0
Sat, 21 Nov 2015 06:00:34 +0000	0,2055000000	-0,0006
Mon, 16 Nov 2015 19:37:32 +0000	0,2061000000	-0,0009
Mon, 16 Nov 2015 15:27:07 +0000	0,2070000000	-0,0003
Sun, 15 Nov 2015 14:44:42 +0000	0,2073000000	+0,0001
Sun, 08 Nov 2015 07:09:34 +0000	0,2072000000	0
Sat, 07 Nov 2015 13:42:00 +0000	0,2072000000	-0,005
Fri, 30 Oct 2015 18:49:51 +0000	0,2122000000	0
Sat, 24 Oct 2015 14:34:44 +0000	0,2122000000	-0,0002
Fri, 23 Oct 2015 18:58:52 +0000	0,2124000000	-0,0059
Mon, 19 Oct 2015 21:55:09 +0000	0,2183000000	-0,0004
Sat, 17 Oct 2015 04:00:13 +0000	0,2187000000	-0,0014
Wed, 14 Oct 2015 09:09:16 +0000	0,2201000000	+0,0005
Wed, 14 Oct 2015 01:37:39 +0000	0,2196000000	+0,0006
Tue, 13 Oct 2015 03:40:48 +0000	0,2190000000	-0,0004
Mon, 12 Oct 2015 13:32:09 +0000	0,2194000000	+0,0001
Fri, 09 Oct 2015 22:17:32 +0000	0,2193000000	+0,0044
Thu, 01 Oct 2015 05:52:01 +0000	0,2149000000	-0,0008
Wed, 30 Sep 2015 16:49:52 +0000	0,2157000000	-0,0015
Tue, 29 Sep 2015 20:34:16 +0000	0,2172000000	+0,0016
Mon, 28 Sep 2015 07:33:46 +0000	0,2156000000	-0,0007
Sat, 26 Sep 2015 11:12:55 +0000	0,2163000000	+0,0006
Fri, 25 Sep 2015 13:39:56 +0000	0,2157000000	+0,0003
Thu, 24 Sep 2015 01:47:58 +0000	0,2154000000	-0,0005
Mon, 21 Sep 2015 23:59:00 +0000	0,2159000000	-0,0025
Sun, 20 Sep 2015 22:56:46 +0000	0,2184000000	0
Sat, 19 Sep 2015 16:33:06 +0000	0,2184000000	0
Sat, 19 Sep 2015 08:07:00 +0000	0,2184000000	+0,0007
Fri, 18 Sep 2015 20:46:40 +0000	0,2177000000	-0,0006
Thu, 17 Sep 2015 17:27:09 +0000	0,2183000000	+0,0003
Wed, 16 Sep 2015 03:08:24 +0000	0,2180000000	-0,0006
Fri, 11 Sep 2015 15:45:20 +0000	0,2186000000	+0,0021
Thu, 10 Sep 2015 14:10:09 +0000	0,2165000000	-0,0008
Tue, 01 Sep 2015 13:25:08 +0000	0,2173000000	+0,0011
Sat, 29 Aug 2015 14:50:47 +0000	0,2162000000	-0,0016
Fri, 21 Aug 2015 06:12:38 +0000	0,2178000000	+0,0028
Fri, 14 Aug 2015 13:15:24 +0000	0,2150000000	+0,0036
Sun, 09 Aug 2015 05:42:49 +0000	0,2114000000	+0,0013
Fri, 07 Aug 2015 14:33:46 +0000	0,2101000000	-0,0017
Sun, 02 Aug 2015 20:27:06 +0000	0,2118000000	-0,0018
Tue, 28 Jul 2015 04:49:48 +0000	0,2136000000	+0,0019
Sat, 25 Jul 2015 10:25:58 +0000	0,2117000000	+10
Thu, 23 Jul 2015 21:17:11 +0000	0,2116000000	+0,0023
Sun, 19 Jul 2015 04:58:27 +0000	0,2093000000	-0,0038
Mon, 13 Jul 2015 12:44:44 +0000	0,2131000000	+0,0022
Tue, 07 Jul 2015 13:31:07 +0000	0,2109000000	-0,0026
Thu, 02 Jul 2015 09:49:53 +0000	0,2135000000	-0,0013
Wed, 01 Jul 2015 02:10:49 +0000	0,2148000000	-0,0006
Sat, 27 Jun 2015 23:39:53 +0000	0,2154000000	-0,0031
Mon, 22 Jun 2015 19:45:53 +0000	0,2185000000	-0,0003
Mon, 22 Jun 2015 11:15:43 +0000	0,2188000000	0
Sun, 21 Jun 2015 09:15:29 +0000	0,2188000000	0
Sat, 20 Jun 2015 17:25:38 +0000	0,2188000000	+0,0021
Mon, 15 Jun 2015 13:57:03 +0000	0,2167000000	-0,0004
Sat, 13 Jun 2015 19:03:05 +0000	0,2171000000	+0,0004
Fri, 12 Jun 2015 04:49:53 +0000	0,2167000000	-0,001
Wed, 10 Jun 2015 16:26:57 +0000	0,2177000000	-0,0006
Tue, 09 Jun 2015 03:57:29 +0000	0,2183000000	+0,004
Mon, 08 Jun 2015 03:52:31 +0000	0,2143000000	+0,0004
Sun, 07 Jun 2015 02:53:40 +0000	0,2139000000	-0,0027
Thu, 04 Jun 2015 21:27:01 +0000	0,2166000000	+0,0049
Mon, 01 Jun 2015 01:06:54 +0000	0,2117000000	-0,0003
Sun, 31 May 2015 13:29:12 +0000	0,2120000000	+0,0024
Wed, 27 May 2015 13:56:14 +0000	0,2096000000	-0,0028
Sat, 23 May 2015 19:04:45 +0000	0,2124000000	-0,0071
Mon, 18 May 2015 12:15:08 +0000	0,2195000000	-0,0014
Sun, 17 May 2015 18:00:59 +0000	0,2209000000	0
Sat, 16 May 2015 05:53:48 +0000	0,2209000000	+0,006
Mon, 11 May 2015 23:13:56 +0000	0,2149000000	10
Mon, 11 May 2015 15:25:07 +0000	0,2150000000	-0,0011
Sat, 09 May 2015 20:36:51 +0000	0,2161000000	-0,0028
Thu, 07 May 2015 03:32:25 +0000	0,2189000000	+0,0061
Wed, 29 Apr 2015 12:31:55 +0000	0,2128000000	+0,0033
Sat, 25 Apr 2015 19:29:22 +0000	0,2095000000	+0,0007
Fri, 24 Apr 2015 14:20:23 +0000	0,2088000000	+0,0003
Fri, 24 Apr 2015 11:01:28 +0000	0,2085000000	+0,0012
Tue, 21 Apr 2015 16:48:52 +0000	0,2073000000	-0,0004
Fri, 17 Apr 2015 01:13:58 +0000	0,2077000000	+0,0015
Thu, 16 Apr 2015 02:18:12 +0000	0,2062000000	+0,0022
Wed, 15 Apr 2015 09:02:45 +0000	0,2040000000	-0,0005
Sun, 12 Apr 2015 23:30:31 +0000	0,2045000000	0
Sat, 11 Apr 2015 10:34:22 +0000	0,2045000000	-0,0063
Sat, 04 Apr 2015 12:43:46 +0000	0,2108000000	0
Sat, 04 Apr 2015 01:59:09 +0000	0,2108000000	+0,0009
Sun, 29 Mar 2015 05:56:39 +0000	0,2099000000	+0,0068
Mon, 16 Mar 2015 12:48:38 +0000	0,2031000000	+0,0008
Sun, 15 Mar 2015 16:04:54 +0000	0,2023000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,2023000000	0
Fri, 13 Mar 2015 20:41:29 +0000	0,2023000000	-0,0069
Sun, 08 Mar 2015 02:30:03 +0000	0,2092000000	0
Sat, 07 Mar 2015 12:19:22 +0000	0,2092000000	-0,0066
Sat, 28 Feb 2015 08:32:13 +0000	0,2158000000	-0,0032
Thu, 26 Feb 2015 03:44:05 +0000	0,2190000000	+0,0002
Mon, 23 Feb 2015 16:32:23 +0000	0,2188000000	-0,0007
Sat, 21 Feb 2015 04:29:20 +0000	0,2195000000	+10
Wed, 18 Feb 2015 20:12:46 +0000	0,2194000000	-0,0006
Mon, 16 Feb 2015 15:00:17 +0000	0,2200000000	+0,0014
Thu, 12 Feb 2015 12:54:35 +0000	0,2186000000	+0,0005
Tue, 10 Feb 2015 18:38:46 +0000	0,2181000000	-0,0005
Mon, 09 Feb 2015 07:34:59 +0000	0,2186000000	+0,0003
Sat, 07 Feb 2015 06:11:04 +0000	0,2183000000	+0,0005
Sat, 31 Jan 2015 09:37:59 +0000	0,2178000000	-0,0007
Fri, 30 Jan 2015 08:16:24 +0000	0,2185000000	10
Fri, 30 Jan 2015 01:51:08 +0000	0,2186000000	-0,0016
Thu, 22 Jan 2015 16:49:07 +0000	0,2202000000	-0,0037
Wed, 21 Jan 2015 13:50:08 +0000	0,2239000000	+0,0009
Sat, 17 Jan 2015 15:38:15 +0000	0,2230000000	+0,0015
Fri, 16 Jan 2015 16:09:59 +0000	0,2215000000	-0,0059
Wed, 14 Jan 2015 08:15:00 +0000	0,2274000000	-0,0059
Thu, 01 Jan 2015 21:27:12 +0000	0,2333000000	-0,0017
Sun, 28 Dec 2014 11:18:00 +0000	0,2350000000	-0,0008
Sat, 20 Dec 2014 22:52:33 +0000	0,2358000000	-0,0011
Sun, 07 Dec 2014 08:44:40 +0000	0,2369000000	10
Thu, 04 Dec 2014 13:01:20 +0000	0,2370000000	-0,0018
Tue, 02 Dec 2014 16:13:26 +0000	0,2388000000	-0,0011
Mon, 01 Dec 2014 07:07:40 +0000	0,2399000000	0
Sun, 30 Nov 2014 22:33:46 +0000	0,2399000000	+10
Thu, 27 Nov 2014 20:15:02 +0000	0,2398000000	+0,0011
Mon, 24 Nov 2014 05:30:29 +0000	0,2387000000	0
Mon, 24 Nov 2014 02:15:11 +0000	0,2387000000	-0,0016
Tue, 18 Nov 2014 14:04:25 +0000	0,2403000000	+0,0002
Tue, 18 Nov 2014 06:20:57 +0000	0,2401000000	+0,0005
Wed, 12 Nov 2014 17:08:40 +0000	0,2396000000	-0,0025
Thu, 30 Oct 2014 22:09:46 +0000	0,2421000000	-0,0026
Wed, 29 Oct 2014 22:24:35 +0000	0,2447000000	-0,0007
Mon, 27 Oct 2014 07:07:46 +0000	0,2454000000	+0,0022
Sat, 25 Oct 2014 14:21:53 +0000	0,2432000000	0
Sat, 25 Oct 2014 01:02:04 +0000	0,2432000000	-0,0015
Wed, 22 Oct 2014 14:41:12 +0000	0,2447000000	-0,0012
Mon, 20 Oct 2014 06:01:25 +0000	0,2459000000	-0,0012
Thu, 16 Oct 2014 06:20:46 +0000	0,2471000000	+0,0013
Thu, 09 Oct 2014 05:35:40 +0000	0,2458000000	+0,0023
Wed, 08 Oct 2014 08:36:56 +0000	0,2435000000	+0,0013
Sun, 05 Oct 2014 04:09:43 +0000	0,2422000000	0
Thu, 02 Oct 2014 00:55:30 +0000	0,2422000000	-0,0024
Sun, 28 Sep 2014 22:03:16 +0000	0,2446000000	0
Sun, 28 Sep 2014 04:22:57 +0000	0,2446000000	0
Fri, 26 Sep 2014 22:02:20 +0000	0,2446000000	-0,0024
Sat, 20 Sep 2014 20:48:59 +0000	0,2470000000	-0,0018
Wed, 17 Sep 2014 02:51:22 +0000	0,2488000000	0
Tue, 16 Sep 2014 22:13:46 +0000	0,2488000000	0
Tue, 16 Sep 2014 18:55:53 +0000	0,2488000000	-0,0007
Tue, 16 Sep 2014 10:06:18 +0000	0,2495000000	+0,0014
Tue, 16 Sep 2014 01:36:18 +0000	0,2481000000	-0,0004
Sun, 14 Sep 2014 23:00:14 +0000	0,2485000000	0
Sun, 14 Sep 2014 18:03:48 +0000	0,2485000000	-0,0003
Thu, 11 Sep 2014 12:03:29 +0000	0,2488000000	-0,0032
Tue, 02 Sep 2014 21:59:00 +0000	0,2520000000	-0,0014
Sun, 31 Aug 2014 20:49:38 +0000	0,2534000000	0
Sat, 30 Aug 2014 04:54:36 +0000	0,2534000000	-0,0015
Sun, 24 Aug 2014 09:53:33 +0000	0,2549000000	-0,0022
Tue, 19 Aug 2014 04:17:57 +0000	0,2571000000	-0,0002
Mon, 18 Aug 2014 03:11:45 +0000	0,2573000000	+10
Sat, 16 Aug 2014 02:55:34 +0000	0,2572000000	-0,0005
Fri, 15 Aug 2014 06:01:37 +0000	0,2577000000	+10
Thu, 14 Aug 2014 03:21:32 +0000	0,2576000000	-0,0002
Tue, 12 Aug 2014 20:55:46 +0000	0,2578000000	+0,0006
Sat, 09 Aug 2014 00:12:21 +0000	0,2572000000	-0,0008
Thu, 07 Aug 2014 12:01:33 +0000	0,2580000000	+0,0016
Wed, 06 Aug 2014 22:16:03 +0000	0,2564000000	-0,0009
Sun, 03 Aug 2014 11:38:44 +0000	0,2573000000	-0,0007
Tue, 29 Jul 2014 23:57:38 +0000	0,2580000000	-0,0002
Sun, 27 Jul 2014 13:34:37 +0000	0,2582000000	-0,0021
Mon, 21 Jul 2014 13:28:27 +0000	0,2603000000	-0,0005
Mon, 21 Jul 2014 03:05:42 +0000	0,2608000000	0
Sun, 20 Jul 2014 03:51:12 +0000	0,2608000000	0
Fri, 18 Jul 2014 20:54:11 +0000	0,2608000000	-0,0005
Wed, 16 Jul 2014 16:30:25 +0000	0,2613000000	-0,0001
Wed, 16 Jul 2014 12:48:34 +0000	0,2614000000	+0,0002
Sat, 12 Jul 2014 02:37:51 +0000	0,2612000000	-0,0006
Wed, 09 Jul 2014 14:11:55 +0000	0,2618000000	+10
Fri, 27 Jun 2014 17:36:15 +0000	0,2617000000	-0,0004
Tue, 24 Jun 2014 09:06:12 +0000	0,2621000000	+0,0007
Fri, 13 Jun 2014 06:28:03 +0000	0,2614000000	+0,0004
Wed, 11 Jun 2014 12:49:14 +0000	0,2610000000	-0,0004
Tue, 10 Jun 2014 04:57:25 +0000	0,2614000000	-0,0017
Mon, 09 Jun 2014 00:52:19 +0000	0,2631000000	0
Sun, 08 Jun 2014 12:14:23 +0000	0,2631000000	+0,0007
Thu, 05 Jun 2014 08:58:46 +0000	0,2624000000	-0,0003
Wed, 28 May 2014 08:05:07 +0000	0,2627000000	10
Sat, 24 May 2014 01:41:59 +0000	0,2628000000	-0,0008
Wed, 21 May 2014 12:42:53 +0000	0,2636000000	-0,0008
Wed, 14 May 2014 16:34:11 +0000	0,2644000000	-0,003
Fri, 02 May 2014 04:45:45 +0000	0,2674000000	+0,0008
Wed, 30 Apr 2014 11:40:33 +0000	0,2666000000	-0,0006
Tue, 29 Apr 2014 11:55:04 +0000	0,2672000000	+0,0002
Mon, 28 Apr 2014 23:52:58 +0000	0,2670000000	+0,0003
Sun, 27 Apr 2014 12:15:21 +0000	0,2667000000	+0,0008
Tue, 22 Apr 2014 06:59:03 +0000	0,2659000000	-0,0004
Sun, 20 Apr 2014 07:09:31 +0000	0,2663000000	+0,0014
Tue, 08 Apr 2014 04:35:25 +0000	0,2649000000	10
Mon, 31 Mar 2014 09:58:33 +0000	0,2650000000	-0,0007
Thu, 27 Mar 2014 02:01:02 +0000	0,2657000000	-0,0002
Sun, 23 Mar 2014 20:41:01 +0000	0,2659000000	0
Sat, 22 Mar 2014 21:52:42 +0000	0,2659000000	-0,0005
Thu, 20 Mar 2014 09:35:09 +0000	0,2664000000	-0,0017
Wed, 19 Mar 2014 18:37:57 +0000	0,2681000000	10
Wed, 19 Mar 2014 10:09:20 +0000	0,2682000000	+0,0002
Mon, 17 Mar 2014 08:01:54 +0000	0,2680000000	0
Sat, 15 Mar 2014 01:52:31 +0000	0,2680000000	+0,0028
Tue, 04 Mar 2014 09:46:45 +0000	0,2652000000	-0,0013
Sun, 02 Mar 2014 17:23:16 +0000	0,2665000000	0
Sun, 02 Mar 2014 00:11:38 +0000	0,2665000000	+0,0003
Fri, 28 Feb 2014 14:21:26 +0000	0,2662000000	+0,003
Thu, 27 Feb 2014 11:38:46 +0000	0,2632000000	-0,0006
Wed, 26 Feb 2014 21:19:09 +0000	0,2638000000	+0,0008
Mon, 10 Feb 2014 17:50:15 +0000	0,2630000000	+0,0014
Fri, 07 Feb 2014 12:45:24 +0000	0,2616000000	-0,0004
Fri, 07 Feb 2014 01:14:13 +0000	0,2620000000	+0,0015
Wed, 05 Feb 2014 06:15:11 +0000	0,2605000000	-0,0031
Sun, 26 Jan 2014 04:59:33 +0000	0,2636000000	+0,0028
Sat, 18 Jan 2014 09:46:45 +0000	0,2608000000	-0,0016
Fri, 17 Jan 2014 04:49:34 +0000	0,2624000000	-0,0004
Wed, 15 Jan 2014 05:26:12 +0000	0,2628000000	-0,0028
Thu, 02 Jan 2014 03:45:20 +0000	0,2656000000	+0,0019
Fri, 27 Dec 2013 03:58:03 +0000	0,2637000000	+0,0021
Sat, 21 Dec 2013 15:10:42 +0000	0,2616000000	-0,0003
Tue, 10 Dec 2013 00:23:56 +0000	0,2619000000	-0,0009
Mon, 09 Dec 2013 18:37:05 +0000	0,2628000000	-0,0014
Mon, 09 Dec 2013 04:36:41 +0000	0,2642000000	+0,0002
Sun, 08 Dec 2013 10:16:38 +0000	0,2640000000	-0,002130321
Sat, 26 Oct 2013 09:45:57 +0000	0,2661303210	+0,00488705
Mon, 14 Oct 2013 14:58:09 +0000	0,2612432710	0
Sun, 13 Oct 2013 19:06:18 +0000	0,2612432710	0
Sun, 13 Oct 2013 01:16:57 +0000	0,2612432710	+0,000325728
Fri, 11 Oct 2013 02:32:48 +0000	0,2609175430	-0,000633737
Tue, 08 Oct 2013 05:36:40 +0000	0,2615512800	-0,00037034
Mon, 07 Oct 2013 17:17:02 +0000	0,2619216200	+0,000587869
Sun, 06 Oct 2013 12:36:07 +0000	0,2613337510	+0,006711014
Mon, 02 Sep 2013 01:08:59 +0000	0,2546227370	0
Sat, 31 Aug 2013 09:17:55 +0000	0,2546227370	-0,003408894
Wed, 21 Aug 2013 23:49:59 +0000	0,2580316310	+0,000728764
Fri, 16 Aug 2013 04:57:57 +0000	0,2573028670	+0,000140621
Sat, 10 Aug 2013 05:56:23 +0000	0,2571622460	+0,00385294
Mon, 22 Jul 2013 17:08:16 +0000	0,2533093060	-0,001540799
Thu, 20 Jun 2013 15:52:05 +0000	0,2548501050	-0,002294799
Sun, 16 Jun 2013 08:41:23 +0000	0,2571449040	-0,000245804
Fri, 14 Jun 2013 09:56:36 +0000	0,2573907080	+0,00157209
Tue, 11 Jun 2013 10:40:40 +0000	0,2558186180	+0,006347926
Mon, 27 May 2013 22:23:01 +0000	0,2494706920	-0,000711776
Fri, 24 May 2013 22:42:50 +0000	0,2501824680	+0,001845792
Fri, 17 May 2013 09:30:38 +0000	0,2483366760	-0,002261623
Wed, 15 May 2013 01:07:16 +0000	0,2505982990	-0,002106182
Sun, 05 May 2013 08:13:23 +0000	0,2527044810	0
Sat, 04 May 2013 15:53:41 +0000	0,2527044810	+0,001186679
Mon, 22 Apr 2013 18:27:11 +0000	0,2515178020	0
Thu, 18 Apr 2013 20:26:51 +0000	0,2515178020	-0,000117624
Mon, 15 Apr 2013 16:00:51 +0000	0,2516354260	-0,000842595
Mon, 15 Apr 2013 02:09:12 +0000	0,2524780210	-0,000372476
Fri, 12 Apr 2013 02:27:45 +0000	0,2528504970	+0,005708647
Sun, 31 Mar 2013 18:38:02 +0000	0,2471418500	-0,003383109
Mon, 25 Mar 2013 20:28:43 +0000	0,2505249590	+0,000276139
Sat, 23 Mar 2013 18:13:44 +0000	0,2502488200	+0,000939918
Tue, 19 Mar 2013 17:18:49 +0000	0,2493089020	-0,002329736
Sun, 17 Mar 2013 18:02:59 +0000	0,2516386380	+0,002016089
Thu, 14 Mar 2013 13:20:52 +0000	0,2496225490	-0,000969137
Mon, 11 Mar 2013 01:08:53 +0000	0,2505916860	-0,003451262
Sun, 24 Feb 2013 04:05:29 +0000	0,2540429480	-0,000387627
Thu, 21 Feb 2013 23:48:12 +0000	0,2544305750	-0,004255922
Wed, 20 Feb 2013 18:25:24 +0000	0,2586864970	+0,000813587
Fri, 15 Feb 2013 12:51:47 +0000	0,2578729100	-0,001293898
Thu, 14 Feb 2013 04:58:00 +0000	0,2591668080	-0,000535731
Wed, 13 Feb 2013 14:56:50 +0000	0,2597025390	+0,001801373
Tue, 12 Feb 2013 19:58:19 +0000	0,2579011660	-0,001312337
Tue, 29 Jan 2013 07:14:24 +0000	0,2592135030	-0,000321204
Sun, 27 Jan 2013 12:35:14 +0000	0,2595347070	+0,002925534
Thu, 24 Jan 2013 03:38:21 +0000	0,2566091730	+0,000749119
Fri, 11 Jan 2013 23:58:26 +0000	0,2558600540	+0,003026522
Tue, 08 Jan 2013 13:12:22 +0000	0,2528335320	-0,001336009
Sat, 05 Jan 2013 23:57:34 +0000	0,2541695410	0
Fri, 04 Jan 2013 23:17:50 +0000	0,2541695410	-0,000109635
Tue, 01 Jan 2013 18:27:30 +0000	0,2542791760	-0,001552945
Thu, 27 Dec 2012 21:17:18 +0000	0,2558321210	+0,002209621
Mon, 17 Dec 2012 18:50:18 +0000	0,2536225000	+0,001425098
Sat, 15 Dec 2012 00:40:19 +0000	0,2521974020	+0,000387566
Thu, 13 Dec 2012 19:12:37 +0000	0,2518098360	+0,001105016
Wed, 12 Dec 2012 13:15:09 +0000	0,2507048200	+0,005022224
Fri, 16 Nov 2012 20:30:14 +0000	0,2456825960	-0,001475465
Mon, 05 Nov 2012 06:36:29 +0000	0,2471580610	-0,001522816
Fri, 02 Nov 2012 12:39:21 +0000	0,2486808770	-0,00059189
Sun, 28 Oct 2012 00:43:03 +0000	0,2492727670	+0,000362297
Sat, 29 Sep 2012 08:55:40 +0000	0,2489104700	4,9387
Fri, 28 Sep 2012 06:10:20 +0000	0,2489598570	-0,002826746
Thu, 20 Sep 2012 02:47:10 +0000	0,2517866030	+0,010491156
Mon, 27 Aug 2012 00:19:37 +0000	0,2412954470	0
Sat, 25 Aug 2012 21:05:39 +0000	0,2412954470	+0,004003132
Mon, 30 Jul 2012 02:07:09 +0000	0,2372923150	-0,004405391
Mon, 25 Jun 2012 06:13:38 +0000	0,2416977060	-0,000456529
Sun, 24 Jun 2012 06:11:00 +0000	0,2421542350	-0,002064093
Thu, 21 Jun 2012 16:35:20 +0000	0,2442183280	-0,000618657
Wed, 20 Jun 2012 20:54:50 +0000	0,2448369850	+0,001886882
Fri, 08 Jun 2012 05:13:12 +0000	0,2429501030	+0,002095421
Thu, 07 Jun 2012 04:55:33 +0000	0,2408546820	+0,00019071
Wed, 06 Jun 2012 07:15:28 +0000	0,2406639720	-0,000116548
Tue, 05 Jun 2012 05:30:53 +0000	0,2407805200	+0,001376013
Mon, 04 Jun 2012 10:21:42 +0000	0,2394045070	+0,000139299
Sun, 03 Jun 2012 09:45:10 +0000	0,2392652080	0
Sun, 03 Jun 2012 00:52:44 +0000	0,2392652080	0
Sat, 02 Jun 2012 01:17:00 +0000	0,2392652080	+0,001344041
Fri, 01 Jun 2012 09:14:38 +0000	0,2379211670	-0,000632246
Thu, 31 May 2012 05:12:54 +0000	0,2385534130	-0,005769306
Wed, 23 May 2012 07:04:04 +0000	0,2443227190	-0,001825095
Mon, 21 May 2012 17:31:14 +0000	0,2461478140	+0,000647756
Mon, 21 May 2012 01:12:41 +0000	0,2455000580	-0,0094813
Fri, 27 Apr 2012 19:07:53 +0000	0,2549813580	+0,002557874
Sat, 07 Apr 2012 19:19:07 +0000	0,2524234840	-0,001715678
Tue, 06 Mar 2012 18:24:59 +0000	0,2541391620	+0,000253595
Mon, 13 Feb 2012 01:27:15 +0000	0,2538855670	+0,000501714
Sat, 04 Feb 2012 02:01:13 +0000	0,2533838530	-0,001324748
Mon, 30 Jan 2012 04:23:22 +0000	0,2547086010	+0,005369859
Thu, 19 Jan 2012 23:41:46 +0000	0,2493387420	+0,00561273
Mon, 16 Jan 2012 09:43:53 +0000	0,2437260120	-0,006762404
Thu, 15 Dec 2011 07:47:05 +0000	0,2504884160	-0,007306813
Thu, 08 Dec 2011 10:39:44 +0000	0,2577952290	-0,001871494
Wed, 23 Nov 2011 08:24:56 +0000	0,2596667230	-0,005770295
Mon, 14 Nov 2011 09:54:23 +0000	0,2654370180	+0,000775667
Sat, 15 Oct 2011 10:22:00 +0000	0,2646613510	0
Fri, 14 Oct 2011 04:48:06 +0000	0,2646613510	+0,001617971
Tue, 11 Oct 2011 06:06:42 +0000	0,2630433800	+0,000142441
Tue, 20 Sep 2011 13:31:30 +0000	0,2629009390	-0,000882934
Mon, 19 Sep 2011 10:31:08 +0000	0,2637838730	-0,001952483
Mon, 19 Sep 2011 01:15:50 +0000	0,2657363560	-0,000175537
Sun, 18 Sep 2011 04:33:30 +0000	0,2659118930	-0,006408391
Tue, 06 Sep 2011 00:54:57 +0000	0,2723202840	-0,005956781
Wed, 24 Aug 2011 12:32:50 +0000	0,2782770650	+0,001186074
Tue, 23 Aug 2011 09:42:14 +0000	0,2770909910	+4,0717
Tue, 23 Aug 2011 04:51:27 +0000	0,2770502740	-0,000707104
Tue, 23 Aug 2011 00:49:45 +0000	0,2777573780	0
Mon, 22 Aug 2011 13:16:46 +0000	0,2777573780	+0,003176225
Sat, 13 Aug 2011 06:53:15 +0000	0,2745811530	-0,000420732
Tue, 09 Aug 2011 19:32:25 +0000	0,2750018850	-0,006888167
Sun, 05 Jun 2011 12:38:31 +0000	0,2818900520	+0,010706046
Tue, 24 May 2011 10:03:54 +0000	0,2711840060	0

Обратите внимание, что информация об обменного курса BGN в BHD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 11:36:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Динар Бахрейна

Примечание: График курса обмена валют Болгарский Лев/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Динар Бахрейна в течение 2550 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.