Обмен валюты

BGN/BHD


Обменный курс на сегодня для BGN/BHD является 0.2064 BGN за BHD, это означает, что с 100 Болгарские левы можете купить 20.64 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BHD.
  


BGN в BHD обменного курса

Дата Обменный курс Вариация
increased 0,2064000000 +0,0015
increased 0,2049000000 +0,0009
decreased 0,2040000000 -0,0002
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0006
decreased 0,2048000000 -0,0027
decreased 0,2075000000 -0,0002
decreased 0,2077000000 -0,0048
decreased 0,2125000000 -0,0013
increased 0,2138000000 +0,0042
not_changed 0,2096000000 0
decreased 0,2096000000 -0,0022
decreased 0,2118000000 -0,0018
decreased 0,2136000000 -0,0015
decreased 0,2151000000 -0,0012
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0008
increased 0,2171000000 +0,0007
not_changed 0,2164000000 0
not_changed 0,2164000000 0
decreased 0,2164000000 -0,0002
decreased 0,2166000000 -0,0005
decreased 0,2171000000 -0,0006
increased 0,2177000000 +0,0031
decreased 0,2146000000 -0,003
decreased 0,2176000000 -0,0007
increased 0,2183000000 +10
increased 0,2182000000 +0,0031
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0005
increased 0,2156000000 +0,002
decreased 0,2136000000 -0,0015
increased 0,2151000000 +0,0029
decreased 0,2122000000 -0,0011
decreased 0,2133000000 -0,0013
decreased 0,2146000000 -0,0007
increased 0,2153000000 +0,0019
decreased 0,2134000000 -0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0004
decreased 0,2141000000 -0,0048
increased 0,2189000000 +0,0014
increased 0,2175000000 +10
increased 0,2174000000 +0,0014
decreased 0,2160000000 -0,0031
increased 0,2191000000 +0,0008
increased 0,2183000000 +0,0038
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0008
decreased 0,2153000000 -0,0001
decreased 0,2154000000 -0,0005
decreased 0,2159000000 -0,0002
increased 0,2161000000 +0,0003
decreased 0,2158000000 -0,002
decreased 0,2178000000 -0,0002
decreased 0,2180000000 -0,0018
decreased 0,2198000000 -0,0017
increased 0,2215000000 +0,0023
increased 0,2192000000 +0,0006
increased 0,2186000000 +0,0021
decreased 0,2165000000 -0,0013
increased 0,2178000000 +0,0003
decreased 0,2175000000 -0,0017
decreased 0,2192000000 -0,0004
decreased 0,2196000000 -0,0002
increased 0,2198000000 +0,0002
increased 0,2196000000 +0,0004
decreased 0,2192000000 -0,0007
increased 0,2199000000 +0,0003
increased 0,2196000000 +0,0037
increased 0,2159000000 +0,0007
decreased 0,2152000000 10
decreased 0,2153000000 -0,0002
decreased 0,2155000000 -0,0017
not_changed 0,2172000000 0
increased 0,2172000000 +0,0001
decreased 0,2171000000 -0,0002
decreased 0,2173000000 -0,001
increased 0,2183000000 +0,002
increased 0,2163000000 +0,0022
not_changed 0,2141000000 0
decreased 0,2141000000 -0,0007
decreased 0,2148000000 -0,0007
increased 0,2155000000 +0,0038
increased 0,2117000000 +0,0007
decreased 0,2110000000 -0,0018
increased 0,2128000000 +0,0007
increased 0,2121000000 +0,0027
decreased 0,2094000000 -0,0014
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0032
decreased 0,2140000000 -0,0001
decreased 0,2141000000 -0,0013
decreased 0,2154000000 -0,0033
increased 0,2187000000 +0,0001
increased 0,2186000000 +0,0007
increased 0,2179000000 +0,001
increased 0,2169000000 +0,0015
increased 0,2154000000 +0,001
increased 0,2144000000 +0,0037
increased 0,2107000000 +0,0029
not_changed 0,2078000000 0
not_changed 0,2078000000 0
decreased 0,2078000000 -0,002
increased 0,2098000000 +0,0004
decreased 0,2094000000 -0,0008
increased 0,2102000000 +0,0008
increased 0,2094000000 +0,0002
decreased 0,2092000000 -0,001
not_changed 0,2102000000 0
increased 0,2102000000 +0,0029
increased 0,2073000000 +0,0004
decreased 0,2069000000 -0,0017
decreased 0,2086000000 -0,0017
increased 0,2103000000 +0,0009
decreased 0,2094000000 -0,001
decreased 0,2104000000 -0,0009
increased 0,2113000000 +0,0014
increased 0,2099000000 +0,0004
not_changed 0,2095000000 0
not_changed 0,2095000000 0
increased 0,2095000000 +0,0006
decreased 0,2089000000 -0,0018
decreased 0,2107000000 -0,0019
increased 0,2126000000 +0,0014
decreased 0,2112000000 -0,0006
increased 0,2118000000 +0,0008
decreased 0,2110000000 -0,0012
increased 0,2122000000 +0,0016
increased 0,2106000000 +0,0018
decreased 0,2088000000 -0,0007
decreased 0,2095000000 -0,0001
decreased 0,2096000000 -0,0011
increased 0,2107000000 +0,0064
decreased 0,2043000000 -0,0003
decreased 0,2046000000 -0,0003
decreased 0,2049000000 -0,0006
increased 0,2055000000 +10
decreased 0,2054000000 10
not_changed 0,2055000000 0
decreased 0,2055000000 -0,0006
decreased 0,2061000000 -0,0009
decreased 0,2070000000 -0,0003
increased 0,2073000000 +0,0001
not_changed 0,2072000000 0
decreased 0,2072000000 -0,005
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0002
decreased 0,2124000000 -0,0059
decreased 0,2183000000 -0,0004
decreased 0,2187000000 -0,0014
increased 0,2201000000 +0,0005
increased 0,2196000000 +0,0006
decreased 0,2190000000 -0,0004
increased 0,2194000000 +0,0001
increased 0,2193000000 +0,0044
decreased 0,2149000000 -0,0008
decreased 0,2157000000 -0,0015
increased 0,2172000000 +0,0016
decreased 0,2156000000 -0,0007
increased 0,2163000000 +0,0006
increased 0,2157000000 +0,0003
decreased 0,2154000000 -0,0005
decreased 0,2159000000 -0,0025
not_changed 0,2184000000 0
not_changed 0,2184000000 0
increased 0,2184000000 +0,0007
decreased 0,2177000000 -0,0006
increased 0,2183000000 +0,0003
decreased 0,2180000000 -0,0006
increased 0,2186000000 +0,0021
decreased 0,2165000000 -0,0008
increased 0,2173000000 +0,0011
decreased 0,2162000000 -0,0016
increased 0,2178000000 +0,0028
increased 0,2150000000 +0,0036
increased 0,2114000000 +0,0013
decreased 0,2101000000 -0,0017
decreased 0,2118000000 -0,0018
increased 0,2136000000 +0,0019
increased 0,2117000000 +10
increased 0,2116000000 +0,0023
decreased 0,2093000000 -0,0038
increased 0,2131000000 +0,0022
decreased 0,2109000000 -0,0026
decreased 0,2135000000 -0,0013
decreased 0,2148000000 -0,0006
decreased 0,2154000000 -0,0031
decreased 0,2185000000 -0,0003
not_changed 0,2188000000 0
not_changed 0,2188000000 0
increased 0,2188000000 +0,0021
decreased 0,2167000000 -0,0004
increased 0,2171000000 +0,0004
decreased 0,2167000000 -0,001
decreased 0,2177000000 -0,0006
increased 0,2183000000 +0,004
increased 0,2143000000 +0,0004
decreased 0,2139000000 -0,0027
increased 0,2166000000 +0,0049
decreased 0,2117000000 -0,0003
increased 0,2120000000 +0,0024
decreased 0,2096000000 -0,0028
decreased 0,2124000000 -0,0071
decreased 0,2195000000 -0,0014
not_changed 0,2209000000 0
increased 0,2209000000 +0,006
decreased 0,2149000000 10
decreased 0,2150000000 -0,0011
decreased 0,2161000000 -0,0028
increased 0,2189000000 +0,0061
increased 0,2128000000 +0,0033
increased 0,2095000000 +0,0007
increased 0,2088000000 +0,0003
increased 0,2085000000 +0,0012
decreased 0,2073000000 -0,0004
increased 0,2077000000 +0,0015
increased 0,2062000000 +0,0022
decreased 0,2040000000 -0,0005
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0063
not_changed 0,2108000000 0
increased 0,2108000000 +0,0009
increased 0,2099000000 +0,0068
increased 0,2031000000 +0,0008
not_changed 0,2023000000 0
not_changed 0,2023000000 0
decreased 0,2023000000 -0,0069
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0066
decreased 0,2158000000 -0,0032
increased 0,2190000000 +0,0002
decreased 0,2188000000 -0,0007
increased 0,2195000000 +10
decreased 0,2194000000 -0,0006
increased 0,2200000000 +0,0014
increased 0,2186000000 +0,0005
decreased 0,2181000000 -0,0005
increased 0,2186000000 +0,0003
increased 0,2183000000 +0,0005
decreased 0,2178000000 -0,0007
decreased 0,2185000000 10
decreased 0,2186000000 -0,0016
decreased 0,2202000000 -0,0037
increased 0,2239000000 +0,0009
increased 0,2230000000 +0,0015
decreased 0,2215000000 -0,0059
decreased 0,2274000000 -0,0059
decreased 0,2333000000 -0,0017
decreased 0,2350000000 -0,0008
decreased 0,2358000000 -0,0011
decreased 0,2369000000 10
decreased 0,2370000000 -0,0018
decreased 0,2388000000 -0,0011
not_changed 0,2399000000 0
increased 0,2399000000 +10
increased 0,2398000000 +0,0011
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0016
increased 0,2403000000 +0,0002
increased 0,2401000000 +0,0005
decreased 0,2396000000 -0,0025
decreased 0,2421000000 -0,0026
decreased 0,2447000000 -0,0007
increased 0,2454000000 +0,0022
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0015
decreased 0,2447000000 -0,0012
decreased 0,2459000000 -0,0012
increased 0,2471000000 +0,0013
increased 0,2458000000 +0,0023
increased 0,2435000000 +0,0013
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0024
not_changed 0,2446000000 0
not_changed 0,2446000000 0
decreased 0,2446000000 -0,0024
decreased 0,2470000000 -0,0018
not_changed 0,2488000000 0
not_changed 0,2488000000 0
decreased 0,2488000000 -0,0007
increased 0,2495000000 +0,0014
decreased 0,2481000000 -0,0004
not_changed 0,2485000000 0
decreased 0,2485000000 -0,0003
decreased 0,2488000000 -0,0032
decreased 0,2520000000 -0,0014
not_changed 0,2534000000 0
decreased 0,2534000000 -0,0015
decreased 0,2549000000 -0,0022
decreased 0,2571000000 -0,0002
increased 0,2573000000 +10
decreased 0,2572000000 -0,0005
increased 0,2577000000 +10
decreased 0,2576000000 -0,0002
increased 0,2578000000 +0,0006
decreased 0,2572000000 -0,0008
increased 0,2580000000 +0,0016
decreased 0,2564000000 -0,0009
decreased 0,2573000000 -0,0007
decreased 0,2580000000 -0,0002
decreased 0,2582000000 -0,0021
decreased 0,2603000000 -0,0005
not_changed 0,2608000000 0
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0005
decreased 0,2613000000 -0,0001
increased 0,2614000000 +0,0002
decreased 0,2612000000 -0,0006
increased 0,2618000000 +10
decreased 0,2617000000 -0,0004
increased 0,2621000000 +0,0007
increased 0,2614000000 +0,0004
decreased 0,2610000000 -0,0004
decreased 0,2614000000 -0,0017
not_changed 0,2631000000 0
increased 0,2631000000 +0,0007
decreased 0,2624000000 -0,0003
decreased 0,2627000000 10
decreased 0,2628000000 -0,0008
decreased 0,2636000000 -0,0008
decreased 0,2644000000 -0,003
increased 0,2674000000 +0,0008
decreased 0,2666000000 -0,0006
increased 0,2672000000 +0,0002
increased 0,2670000000 +0,0003
increased 0,2667000000 +0,0008
decreased 0,2659000000 -0,0004
increased 0,2663000000 +0,0014
decreased 0,2649000000 10
decreased 0,2650000000 -0,0007
decreased 0,2657000000 -0,0002
not_changed 0,2659000000 0
decreased 0,2659000000 -0,0005
decreased 0,2664000000 -0,0017
decreased 0,2681000000 10
increased 0,2682000000 +0,0002
not_changed 0,2680000000 0
increased 0,2680000000 +0,0028
decreased 0,2652000000 -0,0013
not_changed 0,2665000000 0
increased 0,2665000000 +0,0003
increased 0,2662000000 +0,003
decreased 0,2632000000 -0,0006
increased 0,2638000000 +0,0008
increased 0,2630000000 +0,0014
decreased 0,2616000000 -0,0004
increased 0,2620000000 +0,0015
decreased 0,2605000000 -0,0031
increased 0,2636000000 +0,0028
decreased 0,2608000000 -0,0016
decreased 0,2624000000 -0,0004
decreased 0,2628000000 -0,0028
increased 0,2656000000 +0,0019
increased 0,2637000000 +0,0021
decreased 0,2616000000 -0,0003
decreased 0,2619000000 -0,0009
decreased 0,2628000000 -0,0014
increased 0,2642000000 +0,0002
decreased 0,2640000000 -0,002130321
increased 0,2661303210 +0,00488705
not_changed 0,2612432710 0
not_changed 0,2612432710 0
increased 0,2612432710 +0,000325728
decreased 0,2609175430 -0,000633737
decreased 0,2615512800 -0,00037034
increased 0,2619216200 +0,000587869
increased 0,2613337510 +0,006711014
not_changed 0,2546227370 0
decreased 0,2546227370 -0,003408894
increased 0,2580316310 +0,000728764
increased 0,2573028670 +0,000140621
increased 0,2571622460 +0,00385294
decreased 0,2533093060 -0,001540799
decreased 0,2548501050 -0,002294799
decreased 0,2571449040 -0,000245804
increased 0,2573907080 +0,00157209
increased 0,2558186180 +0,006347926
decreased 0,2494706920 -0,000711776
increased 0,2501824680 +0,001845792
decreased 0,2483366760 -0,002261623
decreased 0,2505982990 -0,002106182
not_changed 0,2527044810 0
increased 0,2527044810 +0,001186679
not_changed 0,2515178020 0
decreased 0,2515178020 -0,000117624
decreased 0,2516354260 -0,000842595
decreased 0,2524780210 -0,000372476
increased 0,2528504970 +0,005708647
decreased 0,2471418500 -0,003383109
increased 0,2505249590 +0,000276139
increased 0,2502488200 +0,000939918
decreased 0,2493089020 -0,002329736
increased 0,2516386380 +0,002016089
decreased 0,2496225490 -0,000969137
decreased 0,2505916860 -0,003451262
decreased 0,2540429480 -0,000387627
decreased 0,2544305750 -0,004255922
increased 0,2586864970 +0,000813587
decreased 0,2578729100 -0,001293898
decreased 0,2591668080 -0,000535731
increased 0,2597025390 +0,001801373
decreased 0,2579011660 -0,001312337
decreased 0,2592135030 -0,000321204
increased 0,2595347070 +0,002925534
increased 0,2566091730 +0,000749119
increased 0,2558600540 +0,003026522
decreased 0,2528335320 -0,001336009
not_changed 0,2541695410 0
decreased 0,2541695410 -0,000109635
decreased 0,2542791760 -0,001552945
increased 0,2558321210 +0,002209621
increased 0,2536225000 +0,001425098
increased 0,2521974020 +0,000387566
increased 0,2518098360 +0,001105016
increased 0,2507048200 +0,005022224
decreased 0,2456825960 -0,001475465
decreased 0,2471580610 -0,001522816
decreased 0,2486808770 -0,00059189
increased 0,2492727670 +0,000362297
decreased 0,2489104700 4,9387
decreased 0,2489598570 -0,002826746
increased 0,2517866030 +0,010491156
not_changed 0,2412954470 0
increased 0,2412954470 +0,004003132
decreased 0,2372923150 -0,004405391
decreased 0,2416977060 -0,000456529
decreased 0,2421542350 -0,002064093
decreased 0,2442183280 -0,000618657
increased 0,2448369850 +0,001886882
increased 0,2429501030 +0,002095421
increased 0,2408546820 +0,00019071
decreased 0,2406639720 -0,000116548
increased 0,2407805200 +0,001376013
increased 0,2394045070 +0,000139299
not_changed 0,2392652080 0
not_changed 0,2392652080 0
increased 0,2392652080 +0,001344041
decreased 0,2379211670 -0,000632246
decreased 0,2385534130 -0,005769306
decreased 0,2443227190 -0,001825095
increased 0,2461478140 +0,000647756
decreased 0,2455000580 -0,0094813
increased 0,2549813580 +0,002557874
decreased 0,2524234840 -0,001715678
increased 0,2541391620 +0,000253595
increased 0,2538855670 +0,000501714
decreased 0,2533838530 -0,001324748
increased 0,2547086010 +0,005369859
increased 0,2493387420 +0,00561273
decreased 0,2437260120 -0,006762404
decreased 0,2504884160 -0,007306813
decreased 0,2577952290 -0,001871494
decreased 0,2596667230 -0,005770295
increased 0,2654370180 +0,000775667
not_changed 0,2646613510 0
increased 0,2646613510 +0,001617971
increased 0,2630433800 +0,000142441
decreased 0,2629009390 -0,000882934
decreased 0,2637838730 -0,001952483
decreased 0,2657363560 -0,000175537
decreased 0,2659118930 -0,006408391
decreased 0,2723202840 -0,005956781
increased 0,2782770650 +0,001186074
increased 0,2770909910 +4,0717
decreased 0,2770502740 -0,000707104
not_changed 0,2777573780 0
increased 0,2777573780 +0,003176225
decreased 0,2745811530 -0,000420732
decreased 0,2750018850 -0,006888167
increased 0,2818900520 +0,010706046
not_changed 0,2711840060 0
Обратите внимание, что информация об обменного курса BGN в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Динар Бахрейна

Примечание: График курса обмена валют Болгарский Лев/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Динар Бахрейна в течение 2024 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.