Обмен валюты

BGN/BND


Обменный курс на сегодня для BGN/BND является 0.7706 BGN за BND, это означает, что с 100 Болгарские левы можете купить 77.06 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BND.
  


BGN в BND обменного курса

Дата Обменный курс Вариация
decreased 0,7706000000 -0,0057
increased 0,7763000000 +0,0028
increased 0,7735000000 +0,0004
increased 0,7731000000 +10
decreased 0,7730000000 -0,0032
decreased 0,7762000000 -0,0086
increased 0,7848000000 +0,0027
decreased 0,7821000000 -0,0039
increased 0,7860000000 +0,0004
increased 0,7856000000 +0,0132
decreased 0,7724000000 -0,0058
increased 0,7782000000 +0,0002
decreased 0,7780000000 -0,005
not_changed 0,7830000000 0
decreased 0,7830000000 -0,0016
increased 0,7846000000 +0,0013
decreased 0,7833000000 -0,0006
increased 0,7839000000 +0,0014
increased 0,7825000000 +0,0062
decreased 0,7763000000 -0,0029
not_changed 0,7792000000 0
decreased 0,7792000000 -0,0051
increased 0,7843000000 +0,0049
decreased 0,7794000000 -0,0013
increased 0,7807000000 +0,0051
increased 0,7756000000 +0,0082
increased 0,7674000000 +0,0003
increased 0,7671000000 +10
increased 0,7670000000 +0,0016
increased 0,7654000000 +0,0027
increased 0,7627000000 +0,0007
decreased 0,7620000000 -0,0047
increased 0,7667000000 +0,0016
decreased 0,7651000000 -0,0016
decreased 0,7667000000 -0,0053
decreased 0,7720000000 -0,0061
decreased 0,7781000000 -0,003
decreased 0,7811000000 -0,0022
decreased 0,7833000000 -0,0024
decreased 0,7857000000 -0,0132
increased 0,7989000000 +0,0127
increased 0,7862000000 +0,003
increased 0,7832000000 +0,0015
decreased 0,7817000000 -0,0055
increased 0,7872000000 +0,0011
decreased 0,7861000000 -0,0016
decreased 0,7877000000 -0,0049
not_changed 0,7926000000 0
increased 0,7926000000 +0,0026
decreased 0,7900000000 -0,003
decreased 0,7930000000 10
decreased 0,7931000000 -0,0069
increased 0,8000000000 +0,0009
increased 0,7991000000 +0,0052
increased 0,7939000000 +0,0047
increased 0,7892000000 +0,0035
increased 0,7857000000 +0,001
increased 0,7847000000 +0,0016
increased 0,7831000000 +0,0018
increased 0,7813000000 +0,0072
not_changed 0,7741000000 0
not_changed 0,7741000000 0
decreased 0,7741000000 -0,0096
increased 0,7837000000 +0,0042
decreased 0,7795000000 -0,0062
decreased 0,7857000000 -0,0005
decreased 0,7862000000 -0,0004
decreased 0,7866000000 10
decreased 0,7867000000 -0,001
decreased 0,7877000000 10
increased 0,7878000000 +0,0007
increased 0,7871000000 +0,0041
increased 0,7830000000 +0,0002
increased 0,7828000000 +0,0002
increased 0,7826000000 +0,0017
decreased 0,7809000000 -0,0026
increased 0,7835000000 +0,0009
not_changed 0,7826000000 0
increased 0,7826000000 +0,0012
decreased 0,7814000000 -0,0012
decreased 0,7826000000 -0,0003
increased 0,7829000000 +0,0006
increased 0,7823000000 +0,0084
decreased 0,7739000000 -0,004
increased 0,7779000000 +0,0025
decreased 0,7754000000 -0,0026
decreased 0,7780000000 -0,0083
decreased 0,7863000000 -0,0013
decreased 0,7876000000 -0,0023
decreased 0,7899000000 -0,0022
decreased 0,7921000000 -0,0077
not_changed 0,7998000000 0
decreased 0,7998000000 -0,0005
increased 0,8003000000 +0,0002
increased 0,8001000000 +0,0018
decreased 0,7983000000 -0,0057
decreased 0,8040000000 -0,0005
increased 0,8045000000 +0,0028
decreased 0,8017000000 -0,0045
increased 0,8062000000 +0,0007
increased 0,8055000000 +0,0022
increased 0,8033000000 +0,0049
increased 0,7984000000 +0,0101
decreased 0,7883000000 -0,0063
increased 0,7946000000 +0,0002
increased 0,7944000000 +0,0038
increased 0,7906000000 +0,0013
not_changed 0,7893000000 0
not_changed 0,7893000000 0
decreased 0,7893000000 -0,0142
not_changed 0,8035000000 0
increased 0,8035000000 +0,003
increased 0,8005000000 +0,0048
decreased 0,7957000000 -0,0026
decreased 0,7983000000 -0,007
not_changed 0,8053000000 0
increased 0,8053000000 +0,0111
increased 0,7942000000 +0,0039
increased 0,7903000000 +0,0026
increased 0,7877000000 +0,0039
decreased 0,7838000000 -0,0063
increased 0,7901000000 +0,0018
increased 0,7883000000 +0,0012
increased 0,7871000000 +0,0015
increased 0,7856000000 +0,0006
not_changed 0,7850000000 0
not_changed 0,7850000000 0
decreased 0,7850000000 -0,0016
decreased 0,7866000000 -0,0066
increased 0,7932000000 +0,0089
increased 0,7843000000 +0,0019
increased 0,7824000000 +0,0058
decreased 0,7766000000 -0,0003
increased 0,7769000000 +0,0006
increased 0,7763000000 +0,0137
decreased 0,7626000000 -0,0015
decreased 0,7641000000 -0,0009
increased 0,7650000000 +0,0029
decreased 0,7621000000 -0,0034
not_changed 0,7655000000 0
not_changed 0,7655000000 0
not_changed 0,7655000000 0
increased 0,7655000000 +0,0018
decreased 0,7637000000 -0,0059
decreased 0,7696000000 -0,0049
decreased 0,7745000000 -0,0071
increased 0,7816000000 +0,0028
increased 0,7788000000 +0,0001
decreased 0,7787000000 -0,0019
not_changed 0,7806000000 0
increased 0,7806000000 +0,0016
decreased 0,7790000000 -0,0041
decreased 0,7831000000 -0,0041
not_changed 0,7872000000 0
not_changed 0,7872000000 0
decreased 0,7872000000 -0,0203
increased 0,8075000000 +0,0036
increased 0,8039000000 +0,0015
decreased 0,8024000000 -0,0045
decreased 0,8069000000 -0,0039
not_changed 0,8108000000 0
increased 0,8108000000 +0,0005
decreased 0,8103000000 -0,0062
increased 0,8165000000 +0,0053
decreased 0,8112000000 -0,0011
decreased 0,8123000000 -0,0091
increased 0,8214000000 +0,0042
increased 0,8172000000 +0,0014
increased 0,8158000000 +0,0078
decreased 0,8080000000 -0,0013
decreased 0,8093000000 -0,0006
not_changed 0,8099000000 0
not_changed 0,8099000000 0
not_changed 0,8099000000 0
not_changed 0,8099000000 0
increased 0,8099000000 +0,001
decreased 0,8089000000 -0,0109
increased 0,8198000000 +0,0077
increased 0,8121000000 +0,0052
increased 0,8069000000 +0,0042
decreased 0,8027000000 -0,0107
decreased 0,8134000000 -0,007
not_changed 0,8204000000 0
increased 0,8204000000 +0,0029
increased 0,8175000000 +0,02
increased 0,7975000000 +0,0016
decreased 0,7959000000 -0,0004
decreased 0,7963000000 -0,0036
not_changed 0,7999000000 0
not_changed 0,7999000000 0
decreased 0,7999000000 -0,0006
increased 0,8005000000 +0,0221
increased 0,7784000000 +0,0021
decreased 0,7763000000 -0,001
increased 0,7773000000 +0,0066
increased 0,7707000000 +0,0028
increased 0,7679000000 +0,005
increased 0,7629000000 +0,004
decreased 0,7589000000 -0,0003
decreased 0,7592000000 -0,0014
increased 0,7606000000 +0,0004
decreased 0,7602000000 -0,0047
decreased 0,7649000000 -0,0049
increased 0,7698000000 +0,0063
decreased 0,7635000000 -0,0018
decreased 0,7653000000 -0,0062
increased 0,7715000000 +0,0019
increased 0,7696000000 +0,0036
decreased 0,7660000000 -0,0082
not_changed 0,7742000000 0
not_changed 0,7742000000 0
not_changed 0,7742000000 0
decreased 0,7742000000 -0,0016
increased 0,7758000000 +0,0021
not_changed 0,7737000000 0
decreased 0,7737000000 -0,0009
decreased 0,7746000000 -0,0072
decreased 0,7818000000 -0,0016
increased 0,7834000000 +0,0131
decreased 0,7703000000 -0,0006
increased 0,7709000000 +0,0138
increased 0,7571000000 +0,0048
increased 0,7523000000 +0,0006
decreased 0,7517000000 -0,0223
not_changed 0,7740000000 0
increased 0,7740000000 +0,0099
increased 0,7641000000 +0,0027
increased 0,7614000000 +0,0026
increased 0,7588000000 +0,0089
increased 0,7499000000 +0,0011
increased 0,7488000000 +0,0104
decreased 0,7384000000 -0,0018
not_changed 0,7402000000 0
increased 0,7402000000 +0,0013
decreased 0,7389000000 -0,0034
increased 0,7423000000 +0,0018
increased 0,7405000000 +0,0036
decreased 0,7369000000 -0,0254
increased 0,7623000000 +0,0148
decreased 0,7475000000 -0,0168
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0099
decreased 0,7742000000 -0,0084
decreased 0,7826000000 -0,0047
decreased 0,7873000000 -0,0042
increased 0,7915000000 +0,0038
decreased 0,7877000000 -0,0024
increased 0,7901000000 +0,0022
increased 0,7879000000 +0,0041
decreased 0,7838000000 -0,0011
increased 0,7849000000 +0,0004
increased 0,7845000000 +0,0019
decreased 0,7826000000 -0,0006
increased 0,7832000000 +0,0108
decreased 0,7724000000 -0,0194
decreased 0,7918000000 -0,019
decreased 0,8108000000 -0,009
decreased 0,8198000000 -0,0024
decreased 0,8222000000 -0,0007
decreased 0,8229000000 -0,0018
decreased 0,8247000000 -0,0009
increased 0,8256000000 +0,0028
increased 0,8228000000 +0,0008
decreased 0,8220000000 -0,008
decreased 0,8300000000 -0,0011
not_changed 0,8311000000 0
increased 0,8311000000 +0,0015
decreased 0,8296000000 -0,0032
increased 0,8328000000 +0,0068
increased 0,8260000000 +0,0043
decreased 0,8217000000 -0,0096
increased 0,8313000000 +0,0047
increased 0,8266000000 +0,0058
decreased 0,8208000000 -0,0036
increased 0,8244000000 +0,0052
increased 0,8192000000 +0,0049
decreased 0,8143000000 -0,0148
increased 0,8291000000 +0,0062
decreased 0,8229000000 -0,0018
decreased 0,8247000000 -0,0055
increased 0,8302000000 +0,0029
increased 0,8273000000 +0,005
increased 0,8223000000 +0,0033
decreased 0,8190000000 -0,0042
decreased 0,8232000000 -0,0039
not_changed 0,8271000000 0
decreased 0,8271000000 -0,006
increased 0,8331000000 +0,0043
decreased 0,8288000000 -0,0006
decreased 0,8294000000 -0,0028
decreased 0,8322000000 -0,0028
increased 0,8350000000 +0,0026
decreased 0,8324000000 -0,0002
decreased 0,8326000000 -0,0014
increased 0,8340000000 +0,0059
decreased 0,8281000000 -0,0016
decreased 0,8297000000 -0,0096
decreased 0,8393000000 -0,0016
increased 0,8409000000 +0,0021
decreased 0,8388000000 -0,0058
decreased 0,8446000000 -0,0027
decreased 0,8473000000 -0,0024
decreased 0,8497000000 -0,0043
decreased 0,8540000000 -0,0011
increased 0,8551000000 +0,0025
decreased 0,8526000000 -0,0017
decreased 0,8543000000 -0,0027
increased 0,8570000000 +0,0072
decreased 0,8498000000 -0,0011
decreased 0,8509000000 10
decreased 0,8510000000 -0,0006
decreased 0,8516000000 -0,0053
decreased 0,8569000000 -0,0028
decreased 0,8597000000 -0,0007
decreased 0,8604000000 -0,0071
increased 0,8675000000 +0,001
increased 0,8665000000 +0,0019
decreased 0,8646000000 -0,0056
decreased 0,8702000000 -0,003
increased 0,8732000000 +0,0005
decreased 0,8727000000 -0,0017
increased 0,8744000000 +0,0015
decreased 0,8729000000 -0,0022
decreased 0,8751000000 -0,012
increased 0,8871000000 +0,0024
decreased 0,8847000000 -0,0002
decreased 0,8849000000 -0,0011
decreased 0,8860000000 -0,0005
not_changed 0,8865000000 0
increased 0,8865000000 +0,0016
decreased 0,8849000000 -0,0015
increased 0,8864000000 +0,0002
increased 0,8862000000 +0,0012
decreased 0,8850000000 -0,0066
decreased 0,8916000000 -0,002
decreased 0,8936000000 -0,0048
decreased 0,8984000000 -0,0023
increased 0,9007000000 +0,0002
increased 0,9005000000 +0,0012
decreased 0,8993000000 -0,0005
increased 0,8998000000 +0,0064
increased 0,8934000000 +0,0118
increased 0,8816000000 +0,0015
decreased 0,8801000000 -0,0066
decreased 0,8867000000 -0,0072
not_changed 0,8939000000 0
not_changed 0,8939000000 0
increased 0,8939000000 +0,0064
increased 0,8875000000 +0,0013
decreased 0,8862000000 -0,0049
increased 0,8911000000 +0,0045
increased 0,8866000000 +0,0003
increased 0,8863000000 +0,0069
increased 0,8794000000 +0,008
increased 0,8714000000 +0,012975169
decreased 0,8584248310 -0,014186989
increased 0,8726118200 +0,000311515
increased 0,8723003050 +0,00179125
increased 0,8705090550 +0,003954229
increased 0,8665548260 +0,003273912
decreased 0,8632809140 -0,004581154
increased 0,8678620680 +0,003796682
decreased 0,8640653860 -0,003458325
not_changed 0,8675237110 0
not_changed 0,8675237110 0
increased 0,8675237110 +0,00723571
decreased 0,8602880010 -0,015011581
increased 0,8752995820 +0,010023426
decreased 0,8652761560 -0,000544101
increased 0,8658202570 +0,016952285
increased 0,8488679720 +0,009827019
increased 0,8390409530 +0,004257956
decreased 0,8347829970 -0,004881362
decreased 0,8396643590 -0,02101199
increased 0,8606763490 +0,007392288
decreased 0,8532840610 -0,001638493
increased 0,8549225540 +0,021941475
decreased 0,8329810790 -0,003218034
increased 0,8361991130 +0,010251857
increased 0,8259472560 +0,002762192
increased 0,8231850640 +0,001026308
decreased 0,8221587560 -0,004504688
decreased 0,8266634440 -0,000809682
increased 0,8274731260 +0,000220768
decreased 0,8272523580 -0,002352169
increased 0,8296045270 +0,004576346
increased 0,8250281810 +0,011471004
decreased 0,8135571770 -0,013263804
increased 0,8268209810 +0,002515926
decreased 0,8243050550 -0,008683442
increased 0,8329884970 +0,002817951
increased 0,8301705460 +0,000895662
decreased 0,8292748840 -0,00780312
decreased 0,8370780040 -0,008271366
decreased 0,8453493700 -0,003278793
decreased 0,8486281630 -0,00457913
increased 0,8532072930 +0,001654654
increased 0,8515526390 +0,004235169
decreased 0,8473174700 -0,003020666
increased 0,8503381360 +0,013201459
decreased 0,8371366770 -0,000167942
increased 0,8373046190 +0,000600165
increased 0,8367044540 +0,00684367
increased 0,8298607840 +0,006898926
increased 0,8229618580 +0,006014531
increased 0,8169473270 +0,014065452
increased 0,8028818750 +0,003873805
increased 0,7990080700 +0,000479362
decreased 0,7985287080 -0,000831717
decreased 0,7993604250 -0,003486096
decreased 0,8028465210 -0,004016687
decreased 0,8068632080 -0,005719833
increased 0,8125830410 +0,004347533
increased 0,8082355080 +0,02034302
increased 0,7878924880 +0,005756897
increased 0,7821355910 +0,001532362
decreased 0,7806032290 -0,010972159
decreased 0,7915753880 -0,023050906
decreased 0,8146262940 -0,005384957
increased 0,8200112510 +0,007658587
decreased 0,8123526640 -0,012199699
decreased 0,8245523630 -0,000430188
increased 0,8249825510 +0,003969734
decreased 0,8210128170 -0,015068782
decreased 0,8360815990 -0,004759432
decreased 0,8408410310 -0,000922325
decreased 0,8417633560 -0,001485158
decreased 0,8432485140 -0,001334141
increased 0,8445826550 +0,007875855
decreased 0,8367068000 -0,006561571
increased 0,8432683710 +0,005431745
decreased 0,8378366260 -0,029381913
increased 0,8672185390 +0,001770685
decreased 0,8654478540 -0,021782972
increased 0,8872308260 +0,002501968
decreased 0,8847288580 -0,012792391
increased 0,8975212490 +0,006065442
decreased 0,8914558070 -0,012394808
increased 0,9038506150 +0,013122288
decreased 0,8907283270 -0,00610774
not_changed 0,8968360670 0
increased 0,8968360670 +0,019417823
increased 0,8774182440 +0,020973322
not_changed 0,8564449220 0
decreased 0,8564449220 -0,012872827
decreased 0,8693177490 -0,018930689
decreased 0,8882484380 -0,001476731
decreased 0,8897251690 -0,000626421
increased 0,8903515900 +0,00549019
increased 0,8848614000 +0,000356747
increased 0,8845046530 +0,003003977
decreased 0,8815006760 -0,003288601
decreased 0,8847892770 -0,021826285
decreased 0,9066155620 -0,011583649
increased 0,9181992110 +0,004959481
increased 0,9132397300 +0,015881735
not_changed 0,8973579950 0
Обратите внимание, что информация об обменного курса BGN в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Брунейский доллар

Примечание: График курса обмена валют Болгарский Лев/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Брунейский доллар в течение 2025 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.