Обменный курс на сегодня для BGN/BND является BGN за BND, это означает, что с 100 Болгарские левы можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BND.

BGN в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:58:26 +0000	0,8102000000	+0,0029
Tue, 31 Oct 2017 08:46:03 +0000	0,8073000000	-0,0007
Tue, 31 Oct 2017 01:35:30 +0000	0,8080000000	-0,0015
Sun, 29 Oct 2017 06:43:08 +0000	0,8095000000	0
Sun, 29 Oct 2017 01:23:19 +0000	0,8095000000	-0,0005
Fri, 27 Oct 2017 18:18:30 +0000	0,8100000000	-0,0124
Fri, 27 Oct 2017 11:07:51 +0000	0,8224000000	+0,0006
Fri, 27 Oct 2017 03:47:59 +0000	0,8218000000	+0,0029
Thu, 26 Oct 2017 12:12:30 +0000	0,8189000000	-0,0002
Thu, 26 Oct 2017 04:52:58 +0000	0,8191000000	+0,0002
Tue, 24 Oct 2017 19:43:54 +0000	0,8189000000	+0,0034
Tue, 24 Oct 2017 04:30:29 +0000	0,8155000000	-0,0021
Mon, 23 Oct 2017 17:51:42 +0000	0,8176000000	-0,0045
Sun, 22 Oct 2017 12:25:12 +0000	0,8221000000	+0,0017
Thu, 19 Oct 2017 22:12:18 +0000	0,8204000000	+0,005
Mon, 16 Oct 2017 04:10:35 +0000	0,8154000000	+0,001
Sun, 15 Oct 2017 21:47:11 +0000	0,8144000000	+10
Sat, 14 Oct 2017 21:10:14 +0000	0,8143000000	0
Sat, 14 Oct 2017 14:24:30 +0000	0,8143000000	-0,0031
Tue, 10 Oct 2017 00:55:56 +0000	0,8174000000	+0,0027
Sun, 08 Oct 2017 07:47:21 +0000	0,8147000000	0
Sat, 07 Oct 2017 16:00:33 +0000	0,8147000000	-0,0056
Thu, 05 Oct 2017 08:12:22 +0000	0,8203000000	+0,0015
Sun, 01 Oct 2017 02:57:40 +0000	0,8188000000	+0,0005
Fri, 29 Sep 2017 18:11:41 +0000	0,8183000000	+0,0015
Fri, 29 Sep 2017 06:20:36 +0000	0,8168000000	+10
Tue, 26 Sep 2017 21:26:26 +0000	0,8167000000	-0,0027
Mon, 25 Sep 2017 23:45:32 +0000	0,8194000000	+0,0005
Sat, 23 Sep 2017 23:01:47 +0000	0,8189000000	0
Sat, 23 Sep 2017 00:36:35 +0000	0,8189000000	-0,0023
Thu, 21 Sep 2017 21:56:41 +0000	0,8212000000	-0,008
Thu, 21 Sep 2017 01:57:56 +0000	0,8292000000	+0,0066
Sun, 17 Sep 2017 04:08:59 +0000	0,8226000000	-0,0024
Wed, 06 Sep 2017 08:49:02 +0000	0,8250000000	+0,0008
Tue, 05 Sep 2017 22:42:27 +0000	0,8242000000	+0,001
Thu, 31 Aug 2017 12:51:56 +0000	0,8232000000	-0,0076
Tue, 29 Aug 2017 07:50:51 +0000	0,8308000000	+0,0098
Thu, 24 Aug 2017 08:25:44 +0000	0,8210000000	+0,0014
Sun, 20 Aug 2017 23:36:40 +0000	0,8196000000	-0,0005
Sun, 20 Aug 2017 07:17:41 +0000	0,8201000000	0
Sat, 19 Aug 2017 04:19:47 +0000	0,8201000000	-0,0007
Tue, 15 Aug 2017 00:11:33 +0000	0,8208000000	+0,0101
Wed, 26 Jul 2017 11:14:31 +0000	0,8107000000	+0,0002
Mon, 24 Jul 2017 18:56:45 +0000	0,8105000000	-0,0021
Sun, 23 Jul 2017 22:09:03 +0000	0,8126000000	+0,0108
Mon, 17 Jul 2017 10:55:38 +0000	0,8018000000	-0,0041
Thu, 06 Jul 2017 14:27:47 +0000	0,8059000000	+0,0019
Mon, 03 Jul 2017 02:57:17 +0000	0,8040000000	+0,0003
Sat, 01 Jul 2017 03:01:07 +0000	0,8037000000	-0,0013
Thu, 29 Jun 2017 12:37:58 +0000	0,8050000000	+0,0109
Sat, 24 Jun 2017 06:55:30 +0000	0,7941000000	+0,0031
Tue, 20 Jun 2017 03:45:10 +0000	0,7910000000	+0,0024
Thu, 15 Jun 2017 13:07:32 +0000	0,7886000000	-0,0005
Thu, 15 Jun 2017 06:50:49 +0000	0,7891000000	0
Thu, 15 Jun 2017 03:36:53 +0000	0,7891000000	-0,0034
Sun, 11 Jun 2017 06:31:28 +0000	0,7925000000	0
Sat, 10 Jun 2017 18:21:42 +0000	0,7925000000	-0,0025
Mon, 05 Jun 2017 22:20:10 +0000	0,7950000000	+0,0035
Wed, 31 May 2017 02:01:33 +0000	0,7915000000	-0,0024
Thu, 25 May 2017 16:06:06 +0000	0,7939000000	-0,0005
Wed, 24 May 2017 13:08:20 +0000	0,7944000000	+0,0032
Wed, 17 May 2017 07:46:02 +0000	0,7912000000	+0,0071
Mon, 15 May 2017 03:02:34 +0000	0,7841000000	-0,0011
Mon, 08 May 2017 22:07:49 +0000	0,7852000000	-0,0034
Mon, 08 May 2017 00:49:10 +0000	0,7886000000	-0,0016
Sat, 06 May 2017 19:20:00 +0000	0,7902000000	+0,0005
Fri, 05 May 2017 19:16:26 +0000	0,7897000000	+0,0128
Fri, 28 Apr 2017 08:14:14 +0000	0,7769000000	+0,0033
Mon, 24 Apr 2017 09:21:26 +0000	0,7736000000	+0,0074
Sun, 23 Apr 2017 21:45:49 +0000	0,7662000000	0
Sun, 23 Apr 2017 10:39:17 +0000	0,7662000000	0
Sun, 23 Apr 2017 00:39:17 +0000	0,7662000000	0
Sat, 22 Apr 2017 08:24:24 +0000	0,7662000000	+0,0006
Thu, 20 Apr 2017 22:16:21 +0000	0,7656000000	-0,0005
Thu, 20 Apr 2017 18:22:29 +0000	0,7661000000	+0,0003
Wed, 19 Apr 2017 09:56:00 +0000	0,7658000000	+0,0085
Mon, 17 Apr 2017 06:56:56 +0000	0,7573000000	-0,0014
Sat, 15 Apr 2017 14:16:55 +0000	0,7587000000	-0,0004
Thu, 13 Apr 2017 10:20:24 +0000	0,7591000000	-0,0009
Wed, 12 Apr 2017 05:19:21 +0000	0,7600000000	-0,0018
Tue, 11 Apr 2017 12:56:31 +0000	0,7618000000	+10
Mon, 10 Apr 2017 06:16:47 +0000	0,7617000000	-0,0004
Fri, 07 Apr 2017 15:02:13 +0000	0,7621000000	-0,0021
Wed, 05 Apr 2017 13:13:13 +0000	0,7642000000	+0,0014
Tue, 04 Apr 2017 15:36:27 +0000	0,7628000000	+0,0007
Tue, 04 Apr 2017 05:52:26 +0000	0,7621000000	+0,0008
Sun, 02 Apr 2017 03:59:44 +0000	0,7613000000	-0,0127
Mon, 27 Mar 2017 07:59:21 +0000	0,7740000000	+0,0014
Sun, 26 Mar 2017 19:17:49 +0000	0,7726000000	0
Sun, 26 Mar 2017 05:28:06 +0000	0,7726000000	0
Sat, 25 Mar 2017 03:51:02 +0000	0,7726000000	-0,0001
Wed, 22 Mar 2017 12:00:35 +0000	0,7727000000	-0,0004
Wed, 22 Mar 2017 03:23:58 +0000	0,7731000000	+0,0035
Sat, 18 Mar 2017 13:19:41 +0000	0,7696000000	-0,003
Fri, 17 Mar 2017 06:17:00 +0000	0,7726000000	+0,0029
Thu, 16 Mar 2017 15:46:37 +0000	0,7697000000	+0,0022
Tue, 14 Mar 2017 20:43:19 +0000	0,7675000000	-0,0043
Sat, 11 Mar 2017 03:06:45 +0000	0,7718000000	+0,0026
Fri, 10 Mar 2017 05:40:18 +0000	0,7692000000	+0,0062
Tue, 07 Mar 2017 17:47:51 +0000	0,7630000000	+0,0023
Wed, 01 Mar 2017 07:22:59 +0000	0,7607000000	+0,0018
Tue, 28 Feb 2017 09:50:32 +0000	0,7589000000	+0,0003
Sun, 26 Feb 2017 04:21:04 +0000	0,7586000000	0
Sat, 25 Feb 2017 06:44:43 +0000	0,7586000000	-0,0013
Fri, 24 Feb 2017 10:37:08 +0000	0,7599000000	-0,0021
Wed, 22 Feb 2017 09:31:50 +0000	0,7620000000	-0,0075
Mon, 20 Feb 2017 01:38:14 +0000	0,7695000000	-0,0029
Sun, 12 Feb 2017 21:19:21 +0000	0,7724000000	0
Sun, 12 Feb 2017 14:30:24 +0000	0,7724000000	-0,002
Tue, 07 Feb 2017 19:42:58 +0000	0,7744000000	10
Tue, 07 Feb 2017 06:04:42 +0000	0,7745000000	-0,0015
Sat, 04 Feb 2017 07:20:44 +0000	0,7760000000	+10
Fri, 03 Feb 2017 23:35:43 +0000	0,7759000000	-0,0016
Fri, 03 Feb 2017 02:56:17 +0000	0,7775000000	-0,0008
Thu, 02 Feb 2017 06:08:31 +0000	0,7783000000	-0,0042
Sun, 29 Jan 2017 15:46:07 +0000	0,7825000000	0
Sun, 29 Jan 2017 05:00:56 +0000	0,7825000000	0
Sat, 28 Jan 2017 19:54:49 +0000	0,7825000000	0
Sat, 28 Jan 2017 00:06:01 +0000	0,7825000000	+0,0051
Wed, 18 Jan 2017 20:20:03 +0000	0,7774000000	+0,0023
Tue, 17 Jan 2017 20:55:12 +0000	0,7751000000	+0,0002
Tue, 17 Jan 2017 09:02:39 +0000	0,7749000000	-0,0009
Sat, 14 Jan 2017 04:27:10 +0000	0,7758000000	-0,0002
Thu, 12 Jan 2017 16:41:53 +0000	0,7760000000	+0,001
Fri, 06 Jan 2017 14:32:33 +0000	0,7750000000	+0,0004
Thu, 05 Jan 2017 17:10:28 +0000	0,7746000000	+0,0031
Wed, 04 Jan 2017 10:27:44 +0000	0,7715000000	-0,0074
Mon, 02 Jan 2017 11:41:43 +0000	0,7789000000	-0,0014
Sun, 01 Jan 2017 20:33:50 +0000	0,7803000000	0
Sun, 01 Jan 2017 12:57:41 +0000	0,7803000000	0
Sun, 01 Jan 2017 05:06:52 +0000	0,7803000000	0
Sat, 31 Dec 2016 16:41:33 +0000	0,7803000000	+0,0049
Thu, 29 Dec 2016 11:59:57 +0000	0,7754000000	+0,0004
Thu, 29 Dec 2016 07:17:53 +0000	0,7750000000	+0,0027
Sun, 25 Dec 2016 02:36:01 +0000	0,7723000000	-0,0012
Fri, 23 Dec 2016 19:42:59 +0000	0,7735000000	+0,0007
Fri, 23 Dec 2016 11:05:58 +0000	0,7728000000	+0,0024
Thu, 22 Dec 2016 00:25:49 +0000	0,7704000000	-0,0025
Sun, 18 Dec 2016 20:17:02 +0000	0,7729000000	+0,0004
Thu, 15 Dec 2016 05:43:07 +0000	0,7725000000	+0,0019
Sun, 11 Dec 2016 03:57:28 +0000	0,7706000000	0
Sat, 10 Dec 2016 18:23:41 +0000	0,7706000000	-0,0057
Wed, 30 Nov 2016 23:49:50 +0000	0,7763000000	+0,0028
Tue, 29 Nov 2016 13:47:49 +0000	0,7735000000	+0,0004
Sun, 27 Nov 2016 10:01:40 +0000	0,7731000000	+10
Thu, 24 Nov 2016 23:20:35 +0000	0,7730000000	-0,0032
Thu, 17 Nov 2016 12:58:07 +0000	0,7762000000	-0,0086
Sun, 13 Nov 2016 03:26:04 +0000	0,7848000000	+0,0027
Thu, 10 Nov 2016 05:16:46 +0000	0,7821000000	-0,0039
Sat, 05 Nov 2016 12:46:15 +0000	0,7860000000	+0,0004
Wed, 02 Nov 2016 15:43:12 +0000	0,7856000000	+0,0132
Tue, 25 Oct 2016 16:22:30 +0000	0,7724000000	-0,0058
Wed, 19 Oct 2016 06:54:41 +0000	0,7782000000	+0,0002
Wed, 12 Oct 2016 14:11:18 +0000	0,7780000000	-0,005
Sun, 09 Oct 2016 07:05:45 +0000	0,7830000000	0
Sat, 08 Oct 2016 23:27:23 +0000	0,7830000000	-0,0016
Tue, 04 Oct 2016 07:05:05 +0000	0,7846000000	+0,0013
Fri, 30 Sep 2016 19:02:23 +0000	0,7833000000	-0,0006
Fri, 30 Sep 2016 02:05:18 +0000	0,7839000000	+0,0014
Tue, 27 Sep 2016 09:25:30 +0000	0,7825000000	+0,0062
Thu, 22 Sep 2016 12:41:39 +0000	0,7763000000	-0,0029
Sun, 18 Sep 2016 21:06:56 +0000	0,7792000000	0
Sat, 17 Sep 2016 08:10:34 +0000	0,7792000000	-0,0051
Wed, 14 Sep 2016 01:13:34 +0000	0,7843000000	+0,0049
Fri, 09 Sep 2016 20:37:36 +0000	0,7794000000	-0,0013
Fri, 26 Aug 2016 11:09:05 +0000	0,7807000000	+0,0051
Thu, 18 Aug 2016 19:03:39 +0000	0,7756000000	+0,0082
Sun, 14 Aug 2016 16:14:03 +0000	0,7674000000	+0,0003
Thu, 11 Aug 2016 08:33:48 +0000	0,7671000000	+10
Fri, 29 Jul 2016 17:39:10 +0000	0,7670000000	+0,0016
Wed, 20 Jul 2016 16:13:16 +0000	0,7654000000	+0,0027
Mon, 18 Jul 2016 22:23:56 +0000	0,7627000000	+0,0007
Mon, 18 Jul 2016 12:54:30 +0000	0,7620000000	-0,0047
Sun, 17 Jul 2016 12:11:29 +0000	0,7667000000	+0,0016
Fri, 15 Jul 2016 06:47:16 +0000	0,7651000000	-0,0016
Fri, 24 Jun 2016 13:05:20 +0000	0,7667000000	-0,0053
Wed, 22 Jun 2016 19:06:19 +0000	0,7720000000	-0,0061
Sat, 18 Jun 2016 19:39:36 +0000	0,7781000000	-0,003
Sat, 11 Jun 2016 00:48:38 +0000	0,7811000000	-0,0022
Thu, 09 Jun 2016 22:23:38 +0000	0,7833000000	-0,0024
Wed, 08 Jun 2016 13:46:18 +0000	0,7857000000	-0,0132
Fri, 03 Jun 2016 23:58:44 +0000	0,7989000000	+0,0127
Fri, 03 Jun 2016 20:58:39 +0000	0,7862000000	+0,003
Wed, 01 Jun 2016 02:25:59 +0000	0,7832000000	+0,0015
Sun, 29 May 2016 12:50:24 +0000	0,7817000000	-0,0055
Fri, 27 May 2016 03:17:41 +0000	0,7872000000	+0,0011
Wed, 25 May 2016 21:21:39 +0000	0,7861000000	-0,0016
Tue, 24 May 2016 18:08:15 +0000	0,7877000000	-0,0049
Sat, 21 May 2016 07:45:19 +0000	0,7926000000	0
Sat, 21 May 2016 00:37:27 +0000	0,7926000000	+0,0026
Thu, 19 May 2016 18:23:42 +0000	0,7900000000	-0,003
Wed, 18 May 2016 08:54:41 +0000	0,7930000000	10
Mon, 16 May 2016 21:32:58 +0000	0,7931000000	-0,0069
Thu, 12 May 2016 12:40:58 +0000	0,8000000000	+0,0009
Mon, 09 May 2016 18:16:28 +0000	0,7991000000	+0,0052
Fri, 06 May 2016 12:10:22 +0000	0,7939000000	+0,0047
Mon, 02 May 2016 16:26:33 +0000	0,7892000000	+0,0035
Mon, 02 May 2016 02:08:28 +0000	0,7857000000	+0,001
Sat, 30 Apr 2016 00:28:08 +0000	0,7847000000	+0,0016
Fri, 29 Apr 2016 09:06:13 +0000	0,7831000000	+0,0018
Wed, 27 Apr 2016 21:17:22 +0000	0,7813000000	+0,0072
Sat, 23 Apr 2016 20:49:39 +0000	0,7741000000	0
Sat, 23 Apr 2016 15:09:23 +0000	0,7741000000	0
Sat, 23 Apr 2016 08:18:41 +0000	0,7741000000	-0,0096
Sat, 16 Apr 2016 16:22:40 +0000	0,7837000000	+0,0042
Wed, 13 Apr 2016 19:50:54 +0000	0,7795000000	-0,0062
Tue, 12 Apr 2016 11:10:46 +0000	0,7857000000	-0,0005
Mon, 11 Apr 2016 01:11:36 +0000	0,7862000000	-0,0004
Fri, 08 Apr 2016 01:02:35 +0000	0,7866000000	10
Wed, 06 Apr 2016 17:24:56 +0000	0,7867000000	-0,001
Wed, 06 Apr 2016 10:03:09 +0000	0,7877000000	10
Wed, 06 Apr 2016 04:26:51 +0000	0,7878000000	+0,0007
Mon, 04 Apr 2016 16:07:44 +0000	0,7871000000	+0,0041
Tue, 29 Mar 2016 17:06:25 +0000	0,7830000000	+0,0002
Fri, 25 Mar 2016 14:30:45 +0000	0,7828000000	+0,0002
Thu, 24 Mar 2016 01:28:09 +0000	0,7826000000	+0,0017
Wed, 23 Mar 2016 04:29:58 +0000	0,7809000000	-0,0026
Tue, 22 Mar 2016 02:05:23 +0000	0,7835000000	+0,0009
Mon, 21 Mar 2016 12:20:35 +0000	0,7826000000	0
Sat, 19 Mar 2016 18:17:25 +0000	0,7826000000	+0,0012
Thu, 17 Mar 2016 20:23:27 +0000	0,7814000000	-0,0012
Thu, 17 Mar 2016 07:35:18 +0000	0,7826000000	-0,0003
Sun, 13 Mar 2016 12:44:00 +0000	0,7829000000	+0,0006
Fri, 11 Mar 2016 19:52:02 +0000	0,7823000000	+0,0084
Wed, 09 Mar 2016 13:58:00 +0000	0,7739000000	-0,004
Thu, 03 Mar 2016 23:14:30 +0000	0,7779000000	+0,0025
Thu, 03 Mar 2016 03:04:15 +0000	0,7754000000	-0,0026
Wed, 02 Mar 2016 07:49:44 +0000	0,7780000000	-0,0083
Mon, 29 Feb 2016 06:48:31 +0000	0,7863000000	-0,0013
Sun, 28 Feb 2016 08:56:29 +0000	0,7876000000	-0,0023
Fri, 26 Feb 2016 15:05:06 +0000	0,7899000000	-0,0022
Tue, 23 Feb 2016 12:21:01 +0000	0,7921000000	-0,0077
Sun, 21 Feb 2016 20:49:11 +0000	0,7998000000	0
Sat, 20 Feb 2016 23:28:28 +0000	0,7998000000	-0,0005
Fri, 19 Feb 2016 05:00:42 +0000	0,8003000000	+0,0002
Tue, 16 Feb 2016 06:17:31 +0000	0,8001000000	+0,0018
Mon, 15 Feb 2016 22:16:45 +0000	0,7983000000	-0,0057
Mon, 15 Feb 2016 01:42:27 +0000	0,8040000000	-0,0005
Thu, 11 Feb 2016 09:53:30 +0000	0,8045000000	+0,0028
Thu, 11 Feb 2016 03:17:12 +0000	0,8017000000	-0,0045
Tue, 09 Feb 2016 22:36:08 +0000	0,8062000000	+0,0007
Tue, 09 Feb 2016 03:15:04 +0000	0,8055000000	+0,0022
Fri, 05 Feb 2016 15:22:59 +0000	0,8033000000	+0,0049
Wed, 03 Feb 2016 13:13:11 +0000	0,7984000000	+0,0101
Mon, 01 Feb 2016 05:21:09 +0000	0,7883000000	-0,0063
Wed, 27 Jan 2016 18:48:31 +0000	0,7946000000	+0,0002
Tue, 26 Jan 2016 01:13:06 +0000	0,7944000000	+0,0038
Mon, 25 Jan 2016 18:09:07 +0000	0,7906000000	+0,0013
Sun, 24 Jan 2016 06:11:28 +0000	0,7893000000	0
Sat, 23 Jan 2016 08:11:09 +0000	0,7893000000	0
Fri, 22 Jan 2016 23:57:41 +0000	0,7893000000	-0,0142
Sun, 17 Jan 2016 22:06:26 +0000	0,8035000000	0
Sat, 16 Jan 2016 20:28:46 +0000	0,8035000000	+0,003
Thu, 14 Jan 2016 00:50:50 +0000	0,8005000000	+0,0048
Tue, 12 Jan 2016 15:04:10 +0000	0,7957000000	-0,0026
Tue, 12 Jan 2016 03:57:08 +0000	0,7983000000	-0,007
Sun, 10 Jan 2016 11:51:51 +0000	0,8053000000	0
Sat, 09 Jan 2016 01:46:06 +0000	0,8053000000	+0,0111
Thu, 07 Jan 2016 05:33:39 +0000	0,7942000000	+0,0039
Wed, 06 Jan 2016 18:52:40 +0000	0,7903000000	+0,0026
Wed, 06 Jan 2016 06:58:23 +0000	0,7877000000	+0,0039
Tue, 05 Jan 2016 19:03:29 +0000	0,7838000000	-0,0063
Mon, 28 Dec 2015 14:15:24 +0000	0,7901000000	+0,0018
Sun, 27 Dec 2015 05:46:28 +0000	0,7883000000	+0,0012
Thu, 24 Dec 2015 15:28:47 +0000	0,7871000000	+0,0015
Wed, 23 Dec 2015 09:53:02 +0000	0,7856000000	+0,0006
Sun, 20 Dec 2015 17:41:27 +0000	0,7850000000	0
Sat, 19 Dec 2015 17:48:27 +0000	0,7850000000	0
Sat, 19 Dec 2015 09:12:28 +0000	0,7850000000	-0,0016
Fri, 18 Dec 2015 04:27:40 +0000	0,7866000000	-0,0066
Mon, 14 Dec 2015 05:04:21 +0000	0,7932000000	+0,0089
Wed, 09 Dec 2015 08:32:08 +0000	0,7843000000	+0,0019
Tue, 08 Dec 2015 08:52:39 +0000	0,7824000000	+0,0058
Sat, 05 Dec 2015 21:39:39 +0000	0,7766000000	-0,0003
Fri, 04 Dec 2015 16:33:14 +0000	0,7769000000	+0,0006
Fri, 04 Dec 2015 12:34:52 +0000	0,7763000000	+0,0137
Wed, 02 Dec 2015 18:48:30 +0000	0,7626000000	-0,0015
Wed, 02 Dec 2015 13:00:44 +0000	0,7641000000	-0,0009
Tue, 01 Dec 2015 23:16:13 +0000	0,7650000000	+0,0029
Tue, 01 Dec 2015 04:58:45 +0000	0,7621000000	-0,0034
Sun, 29 Nov 2015 20:08:34 +0000	0,7655000000	0
Sun, 29 Nov 2015 13:05:51 +0000	0,7655000000	0
Sat, 28 Nov 2015 10:58:54 +0000	0,7655000000	0
Sat, 28 Nov 2015 02:13:41 +0000	0,7655000000	+0,0018
Thu, 26 Nov 2015 05:02:51 +0000	0,7637000000	-0,0059
Mon, 23 Nov 2015 21:30:21 +0000	0,7696000000	-0,0049
Thu, 19 Nov 2015 10:52:18 +0000	0,7745000000	-0,0071
Sun, 15 Nov 2015 23:12:25 +0000	0,7816000000	+0,0028
Wed, 11 Nov 2015 14:52:27 +0000	0,7788000000	+0,0001
Tue, 10 Nov 2015 16:09:22 +0000	0,7787000000	-0,0019
Sat, 07 Nov 2015 18:28:41 +0000	0,7806000000	0
Sat, 07 Nov 2015 13:42:02 +0000	0,7806000000	+0,0016
Wed, 04 Nov 2015 20:37:33 +0000	0,7790000000	-0,0041
Tue, 03 Nov 2015 16:19:30 +0000	0,7831000000	-0,0041
Sun, 25 Oct 2015 20:25:43 +0000	0,7872000000	0
Sun, 25 Oct 2015 07:23:22 +0000	0,7872000000	0
Sat, 24 Oct 2015 03:01:37 +0000	0,7872000000	-0,0203
Tue, 20 Oct 2015 16:20:19 +0000	0,8075000000	+0,0036
Mon, 19 Oct 2015 21:21:21 +0000	0,8039000000	+0,0015
Sat, 17 Oct 2015 04:00:16 +0000	0,8024000000	-0,0045
Wed, 14 Oct 2015 20:25:46 +0000	0,8069000000	-0,0039
Sun, 11 Oct 2015 06:00:35 +0000	0,8108000000	0
Sat, 10 Oct 2015 04:30:31 +0000	0,8108000000	+0,0005
Thu, 08 Oct 2015 23:58:47 +0000	0,8103000000	-0,0062
Thu, 08 Oct 2015 09:54:46 +0000	0,8165000000	+0,0053
Thu, 08 Oct 2015 01:57:42 +0000	0,8112000000	-0,0011
Thu, 01 Oct 2015 05:52:06 +0000	0,8123000000	-0,0091
Tue, 29 Sep 2015 20:33:46 +0000	0,8214000000	+0,0042
Sun, 27 Sep 2015 21:47:03 +0000	0,8172000000	+0,0014
Thu, 24 Sep 2015 05:13:01 +0000	0,8158000000	+0,0078
Mon, 21 Sep 2015 17:12:04 +0000	0,8080000000	-0,0013
Sun, 20 Sep 2015 23:33:44 +0000	0,8093000000	-0,0006
Sun, 20 Sep 2015 02:42:07 +0000	0,8099000000	0
Sat, 19 Sep 2015 21:23:57 +0000	0,8099000000	0
Sat, 19 Sep 2015 16:33:08 +0000	0,8099000000	0
Sat, 19 Sep 2015 10:37:58 +0000	0,8099000000	0
Sat, 19 Sep 2015 03:03:59 +0000	0,8099000000	+0,001
Thu, 17 Sep 2015 17:27:07 +0000	0,8089000000	-0,0109
Sun, 13 Sep 2015 04:41:26 +0000	0,8198000000	+0,0077
Sun, 06 Sep 2015 19:45:44 +0000	0,8121000000	+0,0052
Fri, 04 Sep 2015 10:55:37 +0000	0,8069000000	+0,0042
Thu, 03 Sep 2015 15:09:46 +0000	0,8027000000	-0,0107
Wed, 02 Sep 2015 19:04:32 +0000	0,8134000000	-0,007
Sat, 22 Aug 2015 14:47:24 +0000	0,8204000000	0
Sat, 22 Aug 2015 04:21:09 +0000	0,8204000000	+0,0029
Fri, 21 Aug 2015 19:24:59 +0000	0,8175000000	+0,02
Thu, 20 Aug 2015 06:19:57 +0000	0,7975000000	+0,0016
Wed, 19 Aug 2015 18:55:19 +0000	0,7959000000	-0,0004
Tue, 18 Aug 2015 07:42:13 +0000	0,7963000000	-0,0036
Sun, 16 Aug 2015 02:11:48 +0000	0,7999000000	0
Sat, 15 Aug 2015 19:17:43 +0000	0,7999000000	0
Fri, 14 Aug 2015 23:01:43 +0000	0,7999000000	-0,0006
Fri, 14 Aug 2015 05:42:41 +0000	0,8005000000	+0,0221
Mon, 10 Aug 2015 20:39:17 +0000	0,7784000000	+0,0021
Mon, 10 Aug 2015 04:47:15 +0000	0,7763000000	-0,001
Sun, 09 Aug 2015 21:32:21 +0000	0,7773000000	+0,0066
Sun, 02 Aug 2015 01:07:09 +0000	0,7707000000	+0,0028
Fri, 31 Jul 2015 05:37:54 +0000	0,7679000000	+0,005
Tue, 21 Jul 2015 14:59:51 +0000	0,7629000000	+0,004
Tue, 21 Jul 2015 09:39:44 +0000	0,7589000000	-0,0003
Sun, 19 Jul 2015 02:42:54 +0000	0,7592000000	-0,0014
Fri, 17 Jul 2015 06:51:35 +0000	0,7606000000	+0,0004
Thu, 16 Jul 2015 20:46:26 +0000	0,7602000000	-0,0047
Mon, 13 Jul 2015 12:44:47 +0000	0,7649000000	-0,0049
Mon, 13 Jul 2015 03:10:54 +0000	0,7698000000	+0,0063
Sun, 05 Jul 2015 12:36:13 +0000	0,7635000000	-0,0018
Thu, 02 Jul 2015 11:08:02 +0000	0,7653000000	-0,0062
Sun, 28 Jun 2015 06:03:14 +0000	0,7715000000	+0,0019
Wed, 24 Jun 2015 23:41:25 +0000	0,7696000000	+0,0036
Tue, 23 Jun 2015 17:50:11 +0000	0,7660000000	-0,0082
Sun, 21 Jun 2015 09:15:25 +0000	0,7742000000	0
Sun, 21 Jun 2015 03:32:29 +0000	0,7742000000	0
Sat, 20 Jun 2015 17:24:49 +0000	0,7742000000	0
Sat, 20 Jun 2015 04:04:28 +0000	0,7742000000	-0,0016
Wed, 17 Jun 2015 12:41:01 +0000	0,7758000000	+0,0021
Sun, 14 Jun 2015 05:59:54 +0000	0,7737000000	0
Sat, 13 Jun 2015 19:03:02 +0000	0,7737000000	-0,0009
Fri, 12 Jun 2015 16:15:58 +0000	0,7746000000	-0,0072
Tue, 09 Jun 2015 07:10:06 +0000	0,7818000000	-0,0016
Tue, 09 Jun 2015 03:57:31 +0000	0,7834000000	+0,0131
Sat, 06 Jun 2015 07:42:20 +0000	0,7703000000	-0,0006
Fri, 05 Jun 2015 18:01:46 +0000	0,7709000000	+0,0138
Tue, 02 Jun 2015 04:42:44 +0000	0,7571000000	+0,0048
Wed, 27 May 2015 14:32:00 +0000	0,7523000000	+0,0006
Wed, 27 May 2015 07:17:33 +0000	0,7517000000	-0,0223
Sat, 16 May 2015 14:55:21 +0000	0,7740000000	0
Sat, 16 May 2015 04:53:54 +0000	0,7740000000	+0,0099
Wed, 13 May 2015 10:57:03 +0000	0,7641000000	+0,0027
Sat, 09 May 2015 17:07:48 +0000	0,7614000000	+0,0026
Thu, 30 Apr 2015 22:38:11 +0000	0,7588000000	+0,0089
Wed, 29 Apr 2015 19:25:24 +0000	0,7499000000	+0,0011
Wed, 29 Apr 2015 12:42:09 +0000	0,7488000000	+0,0104
Tue, 28 Apr 2015 12:39:01 +0000	0,7384000000	-0,0018
Mon, 27 Apr 2015 05:46:28 +0000	0,7402000000	0
Sat, 25 Apr 2015 19:29:28 +0000	0,7402000000	+0,0013
Fri, 24 Apr 2015 14:20:28 +0000	0,7389000000	-0,0034
Tue, 21 Apr 2015 16:46:38 +0000	0,7423000000	+0,0018
Thu, 16 Apr 2015 00:00:14 +0000	0,7405000000	+0,0036
Wed, 15 Apr 2015 09:06:41 +0000	0,7369000000	-0,0254
Fri, 27 Mar 2015 22:51:59 +0000	0,7623000000	+0,0148
Sun, 15 Mar 2015 16:07:25 +0000	0,7475000000	-0,0168
Sun, 08 Mar 2015 08:36:53 +0000	0,7643000000	0
Sun, 08 Mar 2015 02:26:22 +0000	0,7643000000	-0,0099
Wed, 04 Mar 2015 20:15:29 +0000	0,7742000000	-0,0084
Mon, 02 Mar 2015 12:50:29 +0000	0,7826000000	-0,0047
Thu, 26 Feb 2015 03:44:27 +0000	0,7873000000	-0,0042
Sat, 21 Feb 2015 10:41:28 +0000	0,7915000000	+0,0038
Fri, 20 Feb 2015 15:30:42 +0000	0,7877000000	-0,0024
Wed, 18 Feb 2015 20:18:19 +0000	0,7901000000	+0,0022
Thu, 12 Feb 2015 12:46:53 +0000	0,7879000000	+0,0041
Tue, 10 Feb 2015 18:38:33 +0000	0,7838000000	-0,0011
Tue, 10 Feb 2015 15:07:49 +0000	0,7849000000	+0,0004
Mon, 09 Feb 2015 07:28:41 +0000	0,7845000000	+0,0019
Sat, 31 Jan 2015 09:38:03 +0000	0,7826000000	-0,0006
Fri, 30 Jan 2015 08:30:09 +0000	0,7832000000	+0,0108
Tue, 27 Jan 2015 05:47:53 +0000	0,7724000000	-0,0194
Wed, 21 Jan 2015 13:49:19 +0000	0,7918000000	-0,019
Wed, 07 Jan 2015 07:34:11 +0000	0,8108000000	-0,009
Thu, 01 Jan 2015 00:57:01 +0000	0,8198000000	-0,0024
Tue, 30 Dec 2014 20:44:53 +0000	0,8222000000	-0,0007
Tue, 30 Dec 2014 09:53:29 +0000	0,8229000000	-0,0018
Sun, 28 Dec 2014 12:35:28 +0000	0,8247000000	-0,0009
Fri, 26 Dec 2014 05:43:18 +0000	0,8256000000	+0,0028
Sun, 21 Dec 2014 23:47:09 +0000	0,8228000000	+0,0008
Sat, 20 Dec 2014 20:46:42 +0000	0,8220000000	-0,008
Wed, 17 Dec 2014 19:36:59 +0000	0,8300000000	-0,0011
Tue, 09 Dec 2014 01:15:24 +0000	0,8311000000	0
Sun, 07 Dec 2014 10:07:03 +0000	0,8311000000	+0,0015
Mon, 01 Dec 2014 16:51:45 +0000	0,8296000000	-0,0032
Mon, 01 Dec 2014 03:35:59 +0000	0,8328000000	+0,0068
Thu, 27 Nov 2014 20:22:14 +0000	0,8260000000	+0,0043
Mon, 24 Nov 2014 02:18:35 +0000	0,8217000000	-0,0096
Thu, 20 Nov 2014 23:13:36 +0000	0,8313000000	+0,0047
Mon, 17 Nov 2014 20:46:53 +0000	0,8266000000	+0,0058
Mon, 17 Nov 2014 03:57:33 +0000	0,8208000000	-0,0036
Fri, 14 Nov 2014 14:13:48 +0000	0,8244000000	+0,0052
Wed, 12 Nov 2014 17:08:43 +0000	0,8192000000	+0,0049
Sun, 09 Nov 2014 22:04:38 +0000	0,8143000000	-0,0148
Wed, 05 Nov 2014 07:21:53 +0000	0,8291000000	+0,0062
Sat, 25 Oct 2014 03:22:42 +0000	0,8229000000	-0,0018
Wed, 22 Oct 2014 13:58:29 +0000	0,8247000000	-0,0055
Mon, 20 Oct 2014 06:08:16 +0000	0,8302000000	+0,0029
Thu, 16 Oct 2014 20:31:19 +0000	0,8273000000	+0,005
Sat, 11 Oct 2014 01:48:59 +0000	0,8223000000	+0,0033
Tue, 07 Oct 2014 00:05:51 +0000	0,8190000000	-0,0042
Thu, 02 Oct 2014 12:05:13 +0000	0,8232000000	-0,0039
Sun, 28 Sep 2014 22:10:25 +0000	0,8271000000	0
Fri, 26 Sep 2014 22:07:03 +0000	0,8271000000	-0,006
Mon, 22 Sep 2014 18:21:12 +0000	0,8331000000	+0,0043
Mon, 22 Sep 2014 02:20:39 +0000	0,8288000000	-0,0006
Fri, 19 Sep 2014 20:37:44 +0000	0,8294000000	-0,0028
Wed, 17 Sep 2014 12:08:13 +0000	0,8322000000	-0,0028
Tue, 16 Sep 2014 11:03:30 +0000	0,8350000000	+0,0026
Sun, 14 Sep 2014 10:02:26 +0000	0,8324000000	-0,0002
Thu, 11 Sep 2014 20:19:30 +0000	0,8326000000	-0,0014
Thu, 11 Sep 2014 08:01:13 +0000	0,8340000000	+0,0059
Tue, 09 Sep 2014 02:17:37 +0000	0,8281000000	-0,0016
Fri, 05 Sep 2014 11:41:22 +0000	0,8297000000	-0,0096
Sun, 31 Aug 2014 06:57:34 +0000	0,8393000000	-0,0016
Fri, 29 Aug 2014 10:21:03 +0000	0,8409000000	+0,0021
Thu, 28 Aug 2014 20:46:57 +0000	0,8388000000	-0,0058
Sun, 24 Aug 2014 09:53:39 +0000	0,8446000000	-0,0027
Thu, 21 Aug 2014 04:42:05 +0000	0,8473000000	-0,0024
Sat, 16 Aug 2014 16:15:23 +0000	0,8497000000	-0,0043
Wed, 13 Aug 2014 10:27:43 +0000	0,8540000000	-0,0011
Tue, 12 Aug 2014 20:55:51 +0000	0,8551000000	+0,0025
Mon, 11 Aug 2014 21:45:44 +0000	0,8526000000	-0,0017
Fri, 08 Aug 2014 02:23:55 +0000	0,8543000000	-0,0027
Thu, 07 Aug 2014 08:54:35 +0000	0,8570000000	+0,0072
Wed, 06 Aug 2014 13:13:45 +0000	0,8498000000	-0,0011
Tue, 05 Aug 2014 21:24:49 +0000	0,8509000000	10
Sun, 03 Aug 2014 11:38:49 +0000	0,8510000000	-0,0006
Tue, 22 Jul 2014 16:23:41 +0000	0,8516000000	-0,0053
Tue, 22 Jul 2014 12:51:34 +0000	0,8569000000	-0,0028
Sun, 13 Jul 2014 02:18:37 +0000	0,8597000000	-0,0007
Wed, 09 Jul 2014 17:00:01 +0000	0,8604000000	-0,0071
Tue, 01 Jul 2014 05:37:17 +0000	0,8675000000	+0,001
Thu, 26 Jun 2014 17:39:43 +0000	0,8665000000	+0,0019
Sun, 22 Jun 2014 04:51:21 +0000	0,8646000000	-0,0056
Fri, 20 Jun 2014 06:00:07 +0000	0,8702000000	-0,003
Sun, 08 Jun 2014 00:11:45 +0000	0,8732000000	+0,0005
Fri, 06 Jun 2014 18:49:22 +0000	0,8727000000	-0,0017
Thu, 05 Jun 2014 08:58:50 +0000	0,8744000000	+0,0015
Sat, 24 May 2014 13:48:35 +0000	0,8729000000	-0,0022
Thu, 22 May 2014 08:56:49 +0000	0,8751000000	-0,012
Tue, 06 May 2014 03:37:52 +0000	0,8871000000	+0,0024
Tue, 22 Apr 2014 07:14:41 +0000	0,8847000000	-0,0002
Sun, 20 Apr 2014 07:55:24 +0000	0,8849000000	-0,0011
Wed, 16 Apr 2014 09:04:40 +0000	0,8860000000	-0,0005
Sun, 13 Apr 2014 11:54:31 +0000	0,8865000000	0
Sat, 12 Apr 2014 23:40:32 +0000	0,8865000000	+0,0016
Tue, 08 Apr 2014 04:39:01 +0000	0,8849000000	-0,0015
Mon, 31 Mar 2014 16:16:27 +0000	0,8864000000	+0,0002
Mon, 31 Mar 2014 09:51:07 +0000	0,8862000000	+0,0012
Fri, 28 Mar 2014 20:54:30 +0000	0,8850000000	-0,0066
Thu, 27 Mar 2014 03:52:57 +0000	0,8916000000	-0,002
Wed, 26 Mar 2014 21:52:54 +0000	0,8936000000	-0,0048
Sat, 22 Mar 2014 06:07:01 +0000	0,8984000000	-0,0023
Wed, 19 Mar 2014 13:47:12 +0000	0,9007000000	+0,0002
Mon, 17 Mar 2014 15:29:54 +0000	0,9005000000	+0,0012
Mon, 17 Mar 2014 08:01:56 +0000	0,8993000000	-0,0005
Sat, 08 Mar 2014 15:40:27 +0000	0,8998000000	+0,0064
Tue, 04 Mar 2014 09:52:04 +0000	0,8934000000	+0,0118
Sun, 16 Feb 2014 21:07:16 +0000	0,8816000000	+0,0015
Wed, 12 Feb 2014 19:24:43 +0000	0,8801000000	-0,0066
Mon, 10 Feb 2014 17:10:22 +0000	0,8867000000	-0,0072
Sun, 26 Jan 2014 13:29:04 +0000	0,8939000000	0
Sun, 26 Jan 2014 05:15:09 +0000	0,8939000000	0
Sat, 25 Jan 2014 20:28:45 +0000	0,8939000000	+0,0064
Thu, 23 Jan 2014 04:48:37 +0000	0,8875000000	+0,0013
Wed, 15 Jan 2014 05:27:15 +0000	0,8862000000	-0,0049
Thu, 02 Jan 2014 03:02:50 +0000	0,8911000000	+0,0045
Fri, 27 Dec 2013 03:58:09 +0000	0,8866000000	+0,0003
Tue, 24 Dec 2013 00:33:57 +0000	0,8863000000	+0,0069
Mon, 16 Dec 2013 21:35:25 +0000	0,8794000000	+0,008
Sun, 01 Dec 2013 13:15:05 +0000	0,8714000000	+0,012975169
Mon, 04 Nov 2013 19:17:20 +0000	0,8584248310	-0,014186989
Tue, 29 Oct 2013 07:22:17 +0000	0,8726118200	+0,000311515
Sat, 26 Oct 2013 04:05:13 +0000	0,8723003050	+0,00179125
Wed, 23 Oct 2013 04:54:30 +0000	0,8705090550	+0,003954229
Sun, 20 Oct 2013 18:19:05 +0000	0,8665548260	+0,003273912
Sun, 13 Oct 2013 23:46:30 +0000	0,8632809140	-0,004581154
Mon, 07 Oct 2013 17:15:43 +0000	0,8678620680	+0,003796682
Sun, 06 Oct 2013 12:16:31 +0000	0,8640653860	-0,003458325
Sun, 29 Sep 2013 05:56:22 +0000	0,8675237110	0
Fri, 27 Sep 2013 21:58:55 +0000	0,8675237110	0
Thu, 26 Sep 2013 23:51:55 +0000	0,8675237110	+0,00723571
Mon, 02 Sep 2013 08:54:17 +0000	0,8602880010	-0,015011581
Wed, 21 Aug 2013 23:39:15 +0000	0,8752995820	+0,010023426
Sun, 18 Aug 2013 21:13:32 +0000	0,8652761560	-0,000544101
Fri, 16 Aug 2013 05:07:24 +0000	0,8658202570	+0,016952285
Fri, 26 Jul 2013 02:59:09 +0000	0,8488679720	+0,009827019
Thu, 11 Jul 2013 15:10:09 +0000	0,8390409530	+0,004257956
Wed, 10 Jul 2013 17:22:14 +0000	0,8347829970	-0,004881362
Sun, 07 Jul 2013 01:09:14 +0000	0,8396643590	-0,02101199
Thu, 20 Jun 2013 15:52:05 +0000	0,8606763490	+0,007392288
Sun, 16 Jun 2013 08:41:44 +0000	0,8532840610	-0,001638493
Tue, 11 Jun 2013 10:02:03 +0000	0,8549225540	+0,021941475
Mon, 27 May 2013 21:15:01 +0000	0,8329810790	-0,003218034
Sun, 26 May 2013 00:09:17 +0000	0,8361991130	+0,010251857
Fri, 17 May 2013 09:57:58 +0000	0,8259472560	+0,002762192
Wed, 15 May 2013 01:07:16 +0000	0,8231850640	+0,001026308
Sun, 12 May 2013 15:48:06 +0000	0,8221587560	-0,004504688
Sat, 04 May 2013 15:55:15 +0000	0,8266634440	-0,000809682
Mon, 22 Apr 2013 15:07:10 +0000	0,8274731260	+0,000220768
Thu, 11 Apr 2013 11:35:06 +0000	0,8272523580	-0,002352169
Wed, 10 Apr 2013 01:30:42 +0000	0,8296045270	+0,004576346
Sat, 06 Apr 2013 20:02:12 +0000	0,8250281810	+0,011471004
Sat, 30 Mar 2013 11:55:38 +0000	0,8135571770	-0,013263804
Mon, 25 Mar 2013 16:26:49 +0000	0,8268209810	+0,002515926
Thu, 21 Mar 2013 00:41:57 +0000	0,8243050550	-0,008683442
Sun, 17 Mar 2013 18:02:59 +0000	0,8329884970	+0,002817951
Wed, 13 Mar 2013 02:32:14 +0000	0,8301705460	+0,000895662
Wed, 27 Feb 2013 16:11:40 +0000	0,8292748840	-0,00780312
Thu, 21 Feb 2013 23:22:39 +0000	0,8370780040	-0,008271366
Fri, 15 Feb 2013 12:51:55 +0000	0,8453493700	-0,003278793
Thu, 14 Feb 2013 04:58:00 +0000	0,8486281630	-0,00457913
Wed, 13 Feb 2013 17:32:09 +0000	0,8532072930	+0,001654654
Tue, 12 Feb 2013 20:11:02 +0000	0,8515526390	+0,004235169
Mon, 11 Feb 2013 12:26:39 +0000	0,8473174700	-0,003020666
Sat, 26 Jan 2013 12:30:49 +0000	0,8503381360	+0,013201459
Mon, 21 Jan 2013 19:13:34 +0000	0,8371366770	-0,000167942
Fri, 18 Jan 2013 16:55:35 +0000	0,8373046190	+0,000600165
Tue, 15 Jan 2013 13:21:02 +0000	0,8367044540	+0,00684367
Fri, 11 Jan 2013 23:58:26 +0000	0,8298607840	+0,006898926
Sat, 05 Jan 2013 23:57:35 +0000	0,8229618580	+0,006014531
Fri, 14 Dec 2012 23:09:56 +0000	0,8169473270	+0,014065452
Wed, 21 Nov 2012 06:56:07 +0000	0,8028818750	+0,003873805
Tue, 20 Nov 2012 07:11:44 +0000	0,7990080700	+0,000479362
Sun, 18 Nov 2012 14:01:35 +0000	0,7985287080	-0,000831717
Thu, 08 Nov 2012 16:01:06 +0000	0,7993604250	-0,003486096
Sat, 03 Nov 2012 07:54:49 +0000	0,8028465210	-0,004016687
Sat, 27 Oct 2012 21:06:20 +0000	0,8068632080	-0,005719833
Thu, 20 Sep 2012 13:33:37 +0000	0,8125830410	+0,004347533
Mon, 10 Sep 2012 13:07:51 +0000	0,8082355080	+0,02034302
Tue, 14 Aug 2012 15:15:45 +0000	0,7878924880	+0,005756897
Sat, 11 Aug 2012 11:07:53 +0000	0,7821355910	+0,001532362
Mon, 23 Jul 2012 17:10:05 +0000	0,7806032290	-0,010972159
Fri, 13 Jul 2012 15:10:19 +0000	0,7915753880	-0,023050906
Tue, 03 Jul 2012 09:36:49 +0000	0,8146262940	-0,005384957
Sat, 30 Jun 2012 14:24:46 +0000	0,8200112510	+0,007658587
Fri, 29 Jun 2012 00:28:54 +0000	0,8123526640	-0,012199699
Mon, 11 Jun 2012 10:29:39 +0000	0,8245523630	-0,000430188
Mon, 11 Jun 2012 04:24:43 +0000	0,8249825510	+0,003969734
Sat, 09 Jun 2012 19:10:57 +0000	0,8210128170	-0,015068782
Sun, 29 Apr 2012 05:06:31 +0000	0,8360815990	-0,004759432
Thu, 26 Apr 2012 01:59:35 +0000	0,8408410310	-0,000922325
Wed, 25 Apr 2012 11:22:11 +0000	0,8417633560	-0,001485158
Mon, 09 Apr 2012 01:17:00 +0000	0,8432485140	-0,001334141
Wed, 15 Feb 2012 21:42:50 +0000	0,8445826550	+0,007875855
Tue, 07 Feb 2012 16:15:19 +0000	0,8367068000	-0,006561571
Wed, 01 Feb 2012 18:52:43 +0000	0,8432683710	+0,005431745
Wed, 18 Jan 2012 15:24:13 +0000	0,8378366260	-0,029381913
Tue, 27 Dec 2011 17:21:07 +0000	0,8672185390	+0,001770685
Wed, 21 Dec 2011 15:06:18 +0000	0,8654478540	-0,021782972
Fri, 09 Dec 2011 22:51:23 +0000	0,8872308260	+0,002501968
Fri, 02 Dec 2011 22:37:52 +0000	0,8847288580	-0,012792391
Sun, 13 Nov 2011 20:34:24 +0000	0,8975212490	+0,006065442
Sat, 05 Nov 2011 21:51:06 +0000	0,8914558070	-0,012394808
Sun, 23 Oct 2011 01:03:16 +0000	0,9038506150	+0,013122288
Sun, 09 Oct 2011 13:11:20 +0000	0,8907283270	-0,00610774
Sun, 02 Oct 2011 15:52:01 +0000	0,8968360670	0
Sat, 01 Oct 2011 12:56:24 +0000	0,8968360670	+0,019417823
Fri, 16 Sep 2011 21:40:26 +0000	0,8774182440	+0,020973322
Sun, 11 Sep 2011 00:27:26 +0000	0,8564449220	0
Sat, 10 Sep 2011 08:40:15 +0000	0,8564449220	-0,012872827
Thu, 08 Sep 2011 19:14:54 +0000	0,8693177490	-0,018930689
Wed, 31 Aug 2011 23:34:10 +0000	0,8882484380	-0,001476731
Wed, 24 Aug 2011 17:16:29 +0000	0,8897251690	-0,000626421
Tue, 23 Aug 2011 23:04:48 +0000	0,8903515900	+0,00549019
Wed, 17 Aug 2011 22:29:49 +0000	0,8848614000	+0,000356747
Wed, 17 Aug 2011 01:24:08 +0000	0,8845046530	+0,003003977
Sat, 13 Aug 2011 06:49:41 +0000	0,8815006760	-0,003288601
Tue, 09 Aug 2011 19:47:41 +0000	0,8847892770	-0,021826285
Sun, 19 Jun 2011 14:01:36 +0000	0,9066155620	-0,011583649
Sun, 05 Jun 2011 13:20:07 +0000	0,9181992110	+0,004959481
Fri, 03 Jun 2011 15:48:46 +0000	0,9132397300	+0,015881735
Thu, 26 May 2011 07:00:02 +0000	0,8973579950	0

Обратите внимание, что информация об обменного курса BGN в BND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:58:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Брунейский доллар

Примечание: График курса обмена валют Болгарский Лев/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Брунейский доллар в течение 2350 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.