Обмен валюты

BGN/BOB


Обменный курс на сегодня для BGN/BOB является 3.7734 BGN за BOB, это означает, что с 100 Болгарские левы можете купить 377.34 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BOB.
  


BGN в BOB обменного курса

Дата Обменный курс Вариация
increased 3,7734000000 +0,026
decreased 3,7474000000 -0,0249
increased 3,7723000000 +0,0302
decreased 3,7421000000 -0,0099
not_changed 3,7520000000 0
not_changed 3,7520000000 0
increased 3,7520000000 +0,0119
decreased 3,7401000000 -0,1124
decreased 3,8525000000 -0,0196
decreased 3,8721000000 -0,0983
increased 3,9704000000 +0,0527
decreased 3,9177000000 -0,0313
increased 3,9490000000 +0,0098
increased 3,9392000000 +0,0875
decreased 3,8517000000 -0,0122
increased 3,8639000000 +0,0017
decreased 3,8622000000 -0,0369
decreased 3,8991000000 -0,0094
decreased 3,9085000000 -0,0379
decreased 3,9464000000 -0,0308
increased 3,9772000000 +0,0161
decreased 3,9611000000 -0,015
decreased 3,9761000000 -0,0027
increased 3,9788000000 +0,0047
increased 3,9741000000 +0,0232
decreased 3,9509000000 -0,0019
decreased 3,9528000000 -0,0091
not_changed 3,9619000000 0
decreased 3,9619000000 -0,0206
not_changed 3,9825000000 0
decreased 3,9825000000 -0,0015
decreased 3,9840000000 -0,0026
decreased 3,9866000000 -0,0019
increased 3,9885000000 +0,0235
decreased 3,9650000000 -0,0078
decreased 3,9728000000 -0,0037
decreased 3,9765000000 -0,0235
increased 4,0000000000 +0,005
decreased 3,9950000000 -0,0196
decreased 4,0146000000 -0,0075
increased 4,0221000000 +0,0675
decreased 3,9546000000 -0,002
increased 3,9566000000 +0,0193
decreased 3,9373000000 -0,0329
increased 3,9702000000 +0,0491
increased 3,9211000000 +0,0272
decreased 3,8939000000 -0,0077
decreased 3,9016000000 -0,0075
increased 3,9091000000 +0,0066
increased 3,9025000000 +0,0069
increased 3,8956000000 +0,0043
not_changed 3,8913000000 0
decreased 3,8913000000 -0,0289
increased 3,9202000000 +0,0345
not_changed 3,8857000000 0
decreased 3,8857000000 -0,0342
increased 3,9199000000 +0,0124
increased 3,9075000000 +0,0009
increased 3,9066000000 +0,0047
decreased 3,9019000000 -0,007
decreased 3,9089000000 -0,0634
increased 3,9723000000 +0,0027
decreased 3,9696000000 -0,0027
increased 3,9723000000 +0,0175
decreased 3,9548000000 -0,0103
increased 3,9651000000 +0,0075
decreased 3,9576000000 -0,0582
increased 4,0158000000 +0,0139
increased 4,0019000000 +0,0137
increased 3,9882000000 +0,0535
decreased 3,9347000000 -0,0018
increased 3,9365000000 +0,0211
not_changed 3,9154000000 0
decreased 3,9154000000 -0,0309
increased 3,9463000000 +0,0239
decreased 3,9224000000 -0,0141
decreased 3,9365000000 -0,0108
decreased 3,9473000000 -0,0028
increased 3,9501000000 +0,0085
decreased 3,9416000000 -0,0784
decreased 4,0200000000 -0,0096
not_changed 4,0296000000 0
increased 4,0296000000 +0,0006
decreased 4,0290000000 -0,0277
decreased 4,0567000000 -0,0189
decreased 4,0756000000 -0,0039
increased 4,0795000000 +0,0342
increased 4,0453000000 +0,0017
not_changed 4,0436000000 0
increased 4,0436000000 +0,041
increased 4,0026000000 +0,0314
decreased 3,9712000000 -0,0154
decreased 3,9866000000 -0,042
decreased 4,0286000000 -0,0003
increased 4,0289000000 +0,0076
increased 4,0213000000 +0,0481
increased 3,9732000000 +0,0177
increased 3,9555000000 +0,0514
increased 3,9041000000 +0,0033
decreased 3,9008000000 -0,0064
decreased 3,9072000000 -0,0062
decreased 3,9134000000 -0,0155
increased 3,9289000000 +0,0294
not_changed 3,8995000000 0
not_changed 3,8995000000 0
not_changed 3,8995000000 0
increased 3,8995000000 +0,0703
decreased 3,8292000000 -0,0424
decreased 3,8716000000 -0,0172
increased 3,8888000000 +0,0092
decreased 3,8796000000 -0,0385
decreased 3,9181000000 -0,0048
decreased 3,9229000000 -0,0043
decreased 3,9272000000 -0,039
decreased 3,9662000000 -0,0244
decreased 3,9906000000 -0,0052
increased 3,9958000000 +0,0602
increased 3,9356000000 +0,02
increased 3,9156000000 +0,0701
decreased 3,8455000000 -0,0125
increased 3,8580000000 +0,0193
increased 3,8387000000 +0,03
decreased 3,8087000000 -0,0555
increased 3,8642000000 +0,0185
decreased 3,8457000000 -0,0114
increased 3,8571000000 +0,0145
increased 3,8426000000 +0,0196
decreased 3,8230000000 -0,034
not_changed 3,8570000000 0
increased 3,8570000000 +0,0507
decreased 3,8063000000 -0,0448
decreased 3,8511000000 -0,0076
decreased 3,8587000000 -0,0153
increased 3,8740000000 +0,0004
increased 3,8736000000 +0,0075
increased 3,8661000000 +0,0051
increased 3,8610000000 +0,0078
increased 3,8532000000 +0,0215
decreased 3,8317000000 -0,005
decreased 3,8367000000 -0,0474
increased 3,8841000000 +0,0322
increased 3,8519000000 +0,0136
increased 3,8383000000 +0,0934
decreased 3,7449000000 -0,0048
increased 3,7497000000 +0,0089
decreased 3,7408000000 -0,0193
decreased 3,7601000000 -0,0005
decreased 3,7606000000 -0,027
decreased 3,7876000000 -0,0002
increased 3,7878000000 +0,0304
decreased 3,7574000000 -0,0003
decreased 3,7577000000 -0,0315
increased 3,7892000000 +0,0015
decreased 3,7877000000 -0,0085
decreased 3,7962000000 -0,0828
decreased 3,8790000000 -0,0005
increased 3,8795000000 +0,0111
decreased 3,8684000000 -0,023
decreased 3,8914000000 -0,1162
increased 4,0076000000 +0,0015
decreased 4,0061000000 -0,0088
increased 4,0149000000 +0,0352
increased 3,9797000000 +0,0128
increased 3,9669000000 +0,022
decreased 3,9449000000 -0,0022
decreased 3,9471000000 -0,0046
increased 3,9517000000 +0,0151
decreased 3,9366000000 -0,0323
increased 3,9689000000 +0,0045
increased 3,9644000000 +0,0177
increased 3,9467000000 +0,0018
increased 3,9449000000 +0,0109
decreased 3,9340000000 -0,0561
decreased 3,9901000000 -0,003
not_changed 3,9931000000 0
not_changed 3,9931000000 0
increased 3,9931000000 +0,0109
increased 3,9822000000 +0,0032
increased 3,9790000000 +0,0233
increased 3,9557000000 +0,022
decreased 3,9337000000 -0,0449
decreased 3,9786000000 10
decreased 3,9787000000 -0,0346
not_changed 4,0133000000 0
increased 4,0133000000 +0,0958
increased 3,9175000000 +0,0404
increased 3,8771000000 +0,029
increased 3,8481000000 +0,0182
decreased 3,8299000000 -0,076
decreased 3,9059000000 -0,0161
decreased 3,9220000000 -0,0019
decreased 3,9239000000 -0,0009
decreased 3,9248000000 -0,0747
not_changed 3,9995000000 0
decreased 3,9995000000 -0,011
increased 4,0105000000 +0,0381
decreased 3,9724000000 -0,0213
increased 3,9937000000 +0,131
decreased 3,8627000000 -0,0147
increased 3,8774000000 +0,0207
increased 3,8567000000 +0,0052
decreased 3,8515000000 -0,0022
decreased 3,8537000000 -0,1642
decreased 4,0179000000 -0,0252
increased 4,0431000000 +0,0753
increased 3,9678000000 +0,0342
decreased 3,9336000000 -0,0217
increased 3,9553000000 +0,0542
increased 3,9011000000 +0,0678
decreased 3,8333000000 -0,0012
increased 3,8345000000 +0,0137
increased 3,8208000000 +0,0273
increased 3,7935000000 +0,0202
increased 3,7733000000 +0,0351
decreased 3,7382000000 -0,0101
not_changed 3,7483000000 0
decreased 3,7483000000 -0,0789
decreased 3,8272000000 -0,014
decreased 3,8412000000 -0,0224
increased 3,8636000000 +0,1549
not_changed 3,7087000000 0
increased 3,7087000000 +0,0006
decreased 3,7081000000 -0,016
decreased 3,7241000000 -0,1093
not_changed 3,8334000000 0
decreased 3,8334000000 -0,0792
decreased 3,9126000000 -0,0543
increased 3,9669000000 +0,0117
decreased 3,9552000000 -0,0606
decreased 4,0158000000 -0,0049
decreased 4,0207000000 -0,0026
decreased 4,0233000000 -0,0009
decreased 4,0242000000 -0,0075
increased 4,0317000000 +0,0354
increased 3,9963000000 +0,0035
increased 3,9928000000 +0,0379
decreased 3,9549000000 -0,0244
decreased 3,9793000000 -0,1277
increased 4,1070000000 +0,0044
decreased 4,1026000000 -0,2051
decreased 4,3077000000 -0,0017
decreased 4,3094000000 -0,0021
decreased 4,3115000000 -0,0891
increased 4,4006000000 +0,028
increased 4,3726000000 +0,0253
decreased 4,3473000000 -0,0284
decreased 4,3757000000 -0,0206
increased 4,3963000000 +0,0206
increased 4,3757000000 +0,005
decreased 4,3707000000 -0,02
increased 4,3907000000 +0,0261
not_changed 4,3646000000 0
decreased 4,3646000000 -0,046
decreased 4,4106000000 -0,026
decreased 4,4366000000 -0,0487
increased 4,4853000000 +0,0272
not_changed 4,4581000000 0
decreased 4,4581000000 -0,0087
decreased 4,4668000000 -0,0548
increased 4,5216000000 +0,0566
increased 4,4650000000 +0,0144
increased 4,4506000000 +0,0122
decreased 4,4384000000 -0,1014
decreased 4,5398000000 -0,0009
increased 4,5407000000 +0,0148
decreased 4,5259000000 -0,0464
increased 4,5723000000 +0,0259
not_changed 4,5464000000 0
decreased 4,5464000000 -0,0072
not_changed 4,5536000000 0
increased 4,5536000000 +0,0012
decreased 4,5524000000 -0,0003
decreased 4,5527000000 -0,0781
decreased 4,6308000000 -0,0131
decreased 4,6439000000 -0,0276
increased 4,6715000000 +0,0019
decreased 4,6696000000 -0,0536
increased 4,7232000000 +0,0032
decreased 4,7200000000 -0,0048
increased 4,7248000000 +0,0128
increased 4,7120000000 +0,0013
decreased 4,7107000000 -0,0216
decreased 4,7323000000 -0,0465
not_changed 4,7788000000 0
decreased 4,7788000000 -0,0053
not_changed 4,7841000000 0
decreased 4,7841000000 -0,0063
decreased 4,7904000000 -0,0123
increased 4,8027000000 +0,0398
decreased 4,7629000000 -0,007
decreased 4,7699000000 -0,0387
decreased 4,8086000000 -0,0128
decreased 4,8214000000 -0,023
increased 4,8444000000 +0,016
decreased 4,8284000000 -0,0602
increased 4,8886000000 +0,0142
decreased 4,8744000000 -0,0069
increased 4,8813000000 +0,026
decreased 4,8553000000 -0,0023
increased 4,8576000000 +0,0003
decreased 4,8573000000 -0,0164
decreased 4,8737000000 -0,0466
increased 4,9203000000 +0,0084
increased 4,9119000000 +0,0032
increased 4,9087000000 +0,0115
increased 4,8972000000 +0,0055
increased 4,8917000000 +0,0313
decreased 4,8604000000 -0,0233
not_changed 4,8837000000 0
increased 4,8837000000 +0,0281
increased 4,8556000000 +0,0369
decreased 4,8187000000 -0,0135
increased 4,8322000000 +0,0502
decreased 4,7820000000 -0,0116
decreased 4,7936000000 -0,0067
not_changed 4,8003000000 0
decreased 4,8003000000 -0,0302
decreased 4,8305000000 -0,0017
decreased 4,8322000000 -0,0067
increased 4,8389000000 +0,0141
decreased 4,8248000000 -0,00804042
increased 4,8328404200 +0,01919595
increased 4,8136444700 +0,02036374
increased 4,7932807300 +0,00498211
not_changed 4,7882986200 0
decreased 4,7882986200 -0,0123067
increased 4,8006053200 +0,0106483
increased 4,7899570200 +0,01225832
increased 4,7776987000 +0,14074269
decreased 4,6369560100 -0,01686038
decreased 4,6538163900 -0,01288713
decreased 4,6667035200 -0,06260451
increased 4,7293080300 +0,03438411
increased 4,6949239200 +0,00637101
decreased 4,6885529100 -0,00318551
increased 4,6917384200 +0,02156608
decreased 4,6701723400 -0,00094666
decreased 4,6711190000 -0,06110505
decreased 4,7322240500 -0,04918258
increased 4,7814066300 +0,02466124
increased 4,7567453900 +0,08121806
increased 4,6755273300 +0,03681661
increased 4,6387107200 +0,00307039
decreased 4,6356403300 -0,01738332
decreased 4,6530236500 -0,03898304
increased 4,6920066900 +0,01523158
decreased 4,6767751100 -0,00499814
increased 4,6817732500 +0,00499814
decreased 4,6767751100 -0,00218713
decreased 4,6789622400 -0,00311945
decreased 4,6820816900 -0,01947383
increased 4,7015555200 +0,03784708
increased 4,6637084400 +0,00403076
not_changed 4,6596776800 0
decreased 4,6596776800 -0,00340687
decreased 4,6630845500 -0,03784007
decreased 4,7009246200 -0,09389217
decreased 4,7948167900 -0,02405838
decreased 4,8188751700 -0,00996124
increased 4,8288364100 +0,03336769
decreased 4,7954687200 -0,00196982
increased 4,7974385400 +0,00819471
increased 4,7892438300 +0,0107744
increased 4,7784694300 +0,00422704
decreased 4,7742423900 -0,00879056
increased 4,7830329500 +0,05707556
decreased 4,7259573900 -0,0095827
increased 4,7355400900 +0,0462521
increased 4,6892879900 +0,0072063
increased 4,6820816900 +0,11797158
decreased 4,5641101100 -0,08228359
decreased 4,6463937000 -0,00123376
decreased 4,6476274600 -0,01856253
decreased 4,6661899900 -0,00778111
increased 4,6739711000 +0,16737117
increased 4,5065999300 +0,11270706
decreased 4,3938928700 -0,09510491
decreased 4,4889977800 -0,00893076
increased 4,4979285400 +0,00663148
increased 4,4912970600 +0,01090758
increased 4,4803894800 +0,0315591
decreased 4,4488303800 -0,19694644
decreased 4,6457768200 -0,05672506
decreased 4,7025018800 -0,02664507
increased 4,7291469500 +0,08502528
decreased 4,6441216700 -0,00250142
increased 4,6466230900 +0,0819594
increased 4,5646636900 +0,00992966
increased 4,5547340300 +0,08774305
decreased 4,4669909800 -0,14212468
increased 4,6091156600 +0,01195428
decreased 4,5971613800 -0,06933705
decreased 4,6664984300 -0,16899749
decreased 4,8354959200 -0,09661907
decreased 4,9321149900 -0,09046428
increased 5,0225792700 +0,22054216
decreased 4,8020371100 -0,00956166
not_changed 4,8115987700 0
decreased 4,8115987700 -0,13269262
not_changed 4,9442913900 0
decreased 4,9442913900 -0,02277555
increased 4,9670669400 +0,07248358
decreased 4,8945833600 -0,14714026
decreased 5,0417236200 -0,16592711
increased 5,2076507300 +0,0509488
increased 5,1567019300 +0,00644221
increased 5,1502597200 +0,01697125
increased 5,1332884700 +0,02766854
decreased 5,1056199300 -0,00782318
decreased 5,1134431100 -0,12808003
increased 5,2415231400 +0,09315612
not_changed 5,1483670200 0
Обратите внимание, что информация об обменного курса BGN в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Боливийский боливиано

Примечание: График курса обмена валют Болгарский Лев/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Боливийский боливиано в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.