Обменный курс на сегодня для BGN/BOB является BGN за BOB, это означает, что с 100 Болгарские левы можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BOB.

BGN в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 11:33:10 +0000	4,2855000000	+0,2096
Wed, 01 Nov 2017 08:38:26 +0000	4,0759000000	+0,0089
Tue, 31 Oct 2017 01:35:12 +0000	4,0670000000	0
Mon, 30 Oct 2017 19:23:56 +0000	4,0670000000	-0,0035
Sun, 29 Oct 2017 13:27:20 +0000	4,0705000000	0
Sun, 29 Oct 2017 06:43:39 +0000	4,0705000000	+0,0059
Fri, 27 Oct 2017 18:21:30 +0000	4,0646000000	-0,0517
Fri, 27 Oct 2017 11:11:45 +0000	4,1163000000	-0,0172
Thu, 26 Oct 2017 04:57:53 +0000	4,1335000000	0
Wed, 25 Oct 2017 16:18:35 +0000	4,1335000000	+0,0159
Mon, 23 Oct 2017 17:54:49 +0000	4,1176000000	-0,0274
Sun, 22 Oct 2017 12:25:49 +0000	4,1450000000	-0,0058
Fri, 20 Oct 2017 14:04:17 +0000	4,1508000000	+0,0061
Fri, 20 Oct 2017 01:42:08 +0000	4,1447000000	-0,0061
Thu, 19 Oct 2017 22:14:23 +0000	4,1508000000	+0,0061
Thu, 19 Oct 2017 14:19:21 +0000	4,1447000000	+0,0024
Mon, 16 Oct 2017 04:09:04 +0000	4,1423000000	0
Sun, 15 Oct 2017 21:47:23 +0000	4,1423000000	0
Sun, 15 Oct 2017 00:52:10 +0000	4,1423000000	0
Sat, 14 Oct 2017 21:10:32 +0000	4,1423000000	0
Sat, 14 Oct 2017 14:25:51 +0000	4,1423000000	+0,0224
Tue, 10 Oct 2017 00:53:31 +0000	4,1199000000	+0,0136
Sun, 08 Oct 2017 07:47:59 +0000	4,1063000000	-0,0121
Thu, 05 Oct 2017 21:43:05 +0000	4,1184000000	0
Thu, 05 Oct 2017 18:25:37 +0000	4,1184000000	-0,0007
Mon, 02 Oct 2017 17:20:08 +0000	4,1191000000	-0,0159
Sun, 01 Oct 2017 14:55:22 +0000	4,1350000000	+0,004
Thu, 28 Sep 2017 23:38:30 +0000	4,1310000000	-0,0833
Mon, 18 Sep 2017 03:58:08 +0000	4,2143000000	+0,0183
Sun, 17 Sep 2017 04:09:00 +0000	4,1960000000	-0,024
Wed, 13 Sep 2017 21:56:36 +0000	4,2200000000	-0,02
Thu, 07 Sep 2017 20:05:58 +0000	4,2400000000	+0,0243
Wed, 06 Sep 2017 14:00:12 +0000	4,2157000000	+0,0043
Tue, 05 Sep 2017 20:32:04 +0000	4,2114000000	+0,0147
Sun, 03 Sep 2017 22:14:30 +0000	4,1967000000	+0,0063
Sat, 02 Sep 2017 23:40:17 +0000	4,1904000000	-0,04
Tue, 29 Aug 2017 06:07:10 +0000	4,2304000000	+0,0023
Tue, 29 Aug 2017 02:25:35 +0000	4,2281000000	+0,0725
Sun, 20 Aug 2017 09:27:56 +0000	4,1556000000	0
Sat, 19 Aug 2017 11:29:29 +0000	4,1556000000	-0,0055
Mon, 14 Aug 2017 23:22:19 +0000	4,1611000000	-0,0151
Fri, 11 Aug 2017 17:15:35 +0000	4,1762000000	+0,0161
Fri, 04 Aug 2017 23:06:35 +0000	4,1601000000	-0,0169
Tue, 01 Aug 2017 00:51:14 +0000	4,1770000000	+0,0268
Mon, 31 Jul 2017 00:12:52 +0000	4,1502000000	+0,0373
Fri, 21 Jul 2017 12:21:30 +0000	4,1129000000	+0,0632
Mon, 17 Jul 2017 12:52:16 +0000	4,0497000000	-0,0045
Sat, 15 Jul 2017 13:39:22 +0000	4,0542000000	+0,0368
Tue, 04 Jul 2017 05:27:09 +0000	4,0174000000	-0,0155
Thu, 29 Jun 2017 10:59:54 +0000	4,0329000000	+0,0775
Sun, 25 Jun 2017 22:33:57 +0000	3,9554000000	+0,0019
Sun, 18 Jun 2017 15:33:09 +0000	3,9535000000	-0,0105
Thu, 15 Jun 2017 03:37:21 +0000	3,9640000000	+0,0077
Sun, 11 Jun 2017 02:31:37 +0000	3,9563000000	0
Sat, 10 Jun 2017 18:21:45 +0000	3,9563000000	0
Fri, 09 Jun 2017 18:02:11 +0000	3,9563000000	-0,0287
Sun, 04 Jun 2017 19:06:41 +0000	3,9850000000	+0,0355
Mon, 29 May 2017 16:24:49 +0000	3,9495000000	+0,0053
Mon, 29 May 2017 05:54:33 +0000	3,9442000000	-0,0044
Sat, 27 May 2017 16:05:27 +0000	3,9486000000	+10
Wed, 24 May 2017 10:45:38 +0000	3,9485000000	-0,0095
Fri, 19 May 2017 20:47:41 +0000	3,9580000000	+0,0959
Sat, 13 May 2017 05:27:16 +0000	3,8621000000	+0,002
Mon, 08 May 2017 23:14:40 +0000	3,8601000000	-0,0264
Sun, 07 May 2017 19:00:19 +0000	3,8865000000	+0,0091
Fri, 05 May 2017 03:04:15 +0000	3,8774000000	+0,028
Sun, 30 Apr 2017 15:23:24 +0000	3,8494000000	0
Sun, 30 Apr 2017 10:48:33 +0000	3,8494000000	0
Sun, 30 Apr 2017 05:58:40 +0000	3,8494000000	0
Sat, 29 Apr 2017 21:32:23 +0000	3,8494000000	+0,0049
Fri, 28 Apr 2017 07:21:18 +0000	3,8445000000	-0,0095
Thu, 27 Apr 2017 01:02:01 +0000	3,8540000000	-0,0072
Tue, 25 Apr 2017 23:08:55 +0000	3,8612000000	+0,0717
Mon, 24 Apr 2017 00:33:53 +0000	3,7895000000	-0,0005
Sun, 23 Apr 2017 10:02:41 +0000	3,7900000000	0
Sat, 22 Apr 2017 22:17:56 +0000	3,7900000000	+0,0005
Fri, 21 Apr 2017 21:35:29 +0000	3,7895000000	+0,0023
Fri, 21 Apr 2017 12:29:46 +0000	3,7872000000	-0,0128
Thu, 20 Apr 2017 16:46:04 +0000	3,8000000000	+0,0176
Wed, 19 Apr 2017 14:42:36 +0000	3,7824000000	-0,0033
Wed, 19 Apr 2017 09:56:02 +0000	3,7857000000	-0,0038
Wed, 19 Apr 2017 01:39:38 +0000	3,7895000000	+0,0274
Tue, 18 Apr 2017 09:03:08 +0000	3,7621000000	+0,0128
Sat, 15 Apr 2017 20:21:05 +0000	3,7493000000	0
Sat, 15 Apr 2017 14:00:26 +0000	3,7493000000	-0,0105
Thu, 13 Apr 2017 10:18:02 +0000	3,7598000000	+0,014
Wed, 12 Apr 2017 17:42:34 +0000	3,7458000000	-0,0002
Wed, 12 Apr 2017 13:05:14 +0000	3,7460000000	-0,0045
Tue, 11 Apr 2017 12:44:35 +0000	3,7505000000	+0,0083
Mon, 10 Apr 2017 06:15:17 +0000	3,7422000000	+0,0018
Sun, 09 Apr 2017 14:06:43 +0000	3,7404000000	0
Sat, 08 Apr 2017 22:00:27 +0000	3,7404000000	0
Sat, 08 Apr 2017 14:58:43 +0000	3,7404000000	-0,0133
Fri, 07 Apr 2017 12:58:56 +0000	3,7537000000	-0,0149
Wed, 05 Apr 2017 13:13:16 +0000	3,7686000000	-0,0032
Wed, 05 Apr 2017 07:53:00 +0000	3,7718000000	+0,0052
Tue, 04 Apr 2017 16:05:40 +0000	3,7666000000	-0,001
Tue, 04 Apr 2017 03:27:52 +0000	3,7676000000	+0,0042
Mon, 03 Apr 2017 15:57:13 +0000	3,7634000000	-0,0021
Sat, 01 Apr 2017 17:30:19 +0000	3,7655000000	-0,0237
Thu, 30 Mar 2017 16:16:10 +0000	3,7892000000	-0,03
Wed, 29 Mar 2017 06:24:20 +0000	3,8192000000	-0,0208
Mon, 27 Mar 2017 18:16:49 +0000	3,8400000000	+0,0234
Sun, 26 Mar 2017 18:04:49 +0000	3,8166000000	0
Sun, 26 Mar 2017 01:23:33 +0000	3,8166000000	+0,0033
Fri, 24 Mar 2017 23:53:14 +0000	3,8133000000	-0,0044
Fri, 24 Mar 2017 17:51:07 +0000	3,8177000000	+0,0119
Thu, 23 Mar 2017 10:24:11 +0000	3,8058000000	-0,0148
Tue, 21 Mar 2017 18:01:03 +0000	3,8206000000	+0,0276
Sat, 18 Mar 2017 21:51:58 +0000	3,7930000000	0
Sat, 18 Mar 2017 04:37:21 +0000	3,7930000000	+0,0015
Thu, 16 Mar 2017 13:13:56 +0000	3,7915000000	+0,0183
Mon, 13 Mar 2017 00:03:34 +0000	3,7732000000	-0,0017
Sat, 11 Mar 2017 08:56:05 +0000	3,7749000000	+0,0056
Fri, 10 Mar 2017 18:32:51 +0000	3,7693000000	+0,0307
Thu, 09 Mar 2017 21:53:23 +0000	3,7386000000	+0,0088
Thu, 09 Mar 2017 11:45:48 +0000	3,7298000000	-0,0139
Wed, 08 Mar 2017 04:28:51 +0000	3,7437000000	-0,0047
Tue, 07 Mar 2017 17:47:55 +0000	3,7484000000	+0,0038
Tue, 07 Mar 2017 14:39:35 +0000	3,7446000000	+0,029
Fri, 03 Mar 2017 07:04:35 +0000	3,7156000000	-0,0165
Thu, 02 Mar 2017 03:01:52 +0000	3,7321000000	-0,0057
Wed, 01 Mar 2017 23:59:36 +0000	3,7378000000	+0,0054
Wed, 01 Mar 2017 12:22:00 +0000	3,7324000000	-0,0079
Wed, 01 Mar 2017 07:23:05 +0000	3,7403000000	-0,0075
Wed, 01 Mar 2017 03:57:04 +0000	3,7478000000	-0,0081
Tue, 28 Feb 2017 12:23:39 +0000	3,7559000000	+0,0027
Tue, 28 Feb 2017 06:09:56 +0000	3,7532000000	+0,0225
Sun, 26 Feb 2017 13:57:10 +0000	3,7307000000	0
Sun, 26 Feb 2017 09:48:25 +0000	3,7307000000	-0,0015
Thu, 23 Feb 2017 23:03:29 +0000	3,7322000000	+0,0102
Wed, 22 Feb 2017 09:59:00 +0000	3,7220000000	-0,0388
Mon, 20 Feb 2017 20:26:26 +0000	3,7608000000	+0,0003
Mon, 20 Feb 2017 04:16:17 +0000	3,7605000000	-0,007
Thu, 16 Feb 2017 09:47:52 +0000	3,7675000000	+0,0167
Tue, 14 Feb 2017 12:03:15 +0000	3,7508000000	-0,0404
Thu, 09 Feb 2017 10:33:29 +0000	3,7912000000	+0,0049
Tue, 07 Feb 2017 16:48:15 +0000	3,7863000000	-0,0187
Mon, 06 Feb 2017 16:30:23 +0000	3,8050000000	-0,0038
Sun, 05 Feb 2017 15:27:54 +0000	3,8088000000	0
Sat, 04 Feb 2017 15:24:55 +0000	3,8088000000	0
Sat, 04 Feb 2017 03:21:00 +0000	3,8088000000	+0,0026
Fri, 03 Feb 2017 11:01:35 +0000	3,8062000000	-0,0062
Thu, 02 Feb 2017 23:09:33 +0000	3,8124000000	-0,0115
Wed, 01 Feb 2017 02:17:23 +0000	3,8239000000	+0,0324
Tue, 31 Jan 2017 11:22:13 +0000	3,7915000000	+0,0137
Mon, 30 Jan 2017 12:18:53 +0000	3,7778000000	-0,0122
Sun, 29 Jan 2017 15:46:09 +0000	3,7900000000	0
Sun, 29 Jan 2017 05:00:59 +0000	3,7900000000	0
Sat, 28 Jan 2017 15:10:30 +0000	3,7900000000	0
Sat, 28 Jan 2017 11:02:50 +0000	3,7900000000	0
Sat, 28 Jan 2017 07:55:29 +0000	3,7900000000	+0,0173
Fri, 20 Jan 2017 18:02:24 +0000	3,7727000000	+0,0064
Thu, 19 Jan 2017 18:52:56 +0000	3,7663000000	-0,0307
Wed, 18 Jan 2017 01:35:47 +0000	3,7970000000	+0,0266
Sun, 15 Jan 2017 09:48:37 +0000	3,7704000000	+0,0217
Wed, 11 Jan 2017 01:09:28 +0000	3,7487000000	-0,0058
Tue, 10 Jan 2017 10:44:32 +0000	3,7545000000	+0,0013
Mon, 09 Jan 2017 18:15:35 +0000	3,7532000000	-0,0025
Thu, 05 Jan 2017 19:33:04 +0000	3,7557000000	+0,057
Wed, 04 Jan 2017 10:22:12 +0000	3,6987000000	+0,0123
Tue, 03 Jan 2017 10:11:10 +0000	3,6864000000	-0,0431
Sun, 01 Jan 2017 03:51:10 +0000	3,7295000000	+0,0064
Fri, 30 Dec 2016 13:28:57 +0000	3,7231000000	+0,0218
Thu, 29 Dec 2016 09:24:31 +0000	3,7013000000	-0,0083
Wed, 28 Dec 2016 02:03:04 +0000	3,7096000000	+0,0064
Tue, 27 Dec 2016 11:51:34 +0000	3,7032000000	+0,0016
Sun, 25 Dec 2016 18:35:30 +0000	3,7016000000	0
Sun, 25 Dec 2016 02:36:05 +0000	3,7016000000	-0,0048
Fri, 23 Dec 2016 16:28:52 +0000	3,7064000000	+0,0045
Sun, 18 Dec 2016 21:53:32 +0000	3,7019000000	0
Sun, 18 Dec 2016 16:59:53 +0000	3,7019000000	+0,0044
Thu, 15 Dec 2016 14:09:45 +0000	3,6975000000	-0,0271
Thu, 15 Dec 2016 05:43:04 +0000	3,7246000000	-0,0449
Tue, 13 Dec 2016 07:18:58 +0000	3,7695000000	+0,0285
Sun, 11 Dec 2016 03:57:32 +0000	3,7410000000	-0,0194
Thu, 08 Dec 2016 20:53:53 +0000	3,7604000000	-0,4182
Mon, 05 Dec 2016 23:09:48 +0000	4,1786000000	+0,4052
Mon, 05 Dec 2016 10:27:23 +0000	3,7734000000	+0,026
Wed, 30 Nov 2016 17:03:59 +0000	3,7474000000	-0,0249
Wed, 30 Nov 2016 02:02:47 +0000	3,7723000000	+0,0302
Tue, 29 Nov 2016 13:48:17 +0000	3,7421000000	-0,0099
Mon, 28 Nov 2016 00:21:00 +0000	3,7520000000	0
Sun, 27 Nov 2016 21:14:45 +0000	3,7520000000	0
Sun, 27 Nov 2016 10:01:42 +0000	3,7520000000	+0,0119
Thu, 24 Nov 2016 18:03:37 +0000	3,7401000000	-0,1124
Fri, 11 Nov 2016 10:50:10 +0000	3,8525000000	-0,0196
Thu, 10 Nov 2016 05:16:43 +0000	3,8721000000	-0,0983
Wed, 09 Nov 2016 03:58:13 +0000	3,9704000000	+0,0527
Tue, 08 Nov 2016 15:20:35 +0000	3,9177000000	-0,0313
Sat, 05 Nov 2016 12:46:19 +0000	3,9490000000	+0,0098
Thu, 03 Nov 2016 03:17:19 +0000	3,9392000000	+0,0875
Tue, 25 Oct 2016 16:22:34 +0000	3,8517000000	-0,0122
Sat, 22 Oct 2016 08:55:37 +0000	3,8639000000	+0,0017
Fri, 21 Oct 2016 05:23:04 +0000	3,8622000000	-0,0369
Fri, 14 Oct 2016 23:26:14 +0000	3,8991000000	-0,0094
Wed, 12 Oct 2016 14:12:04 +0000	3,9085000000	-0,0379
Tue, 11 Oct 2016 07:08:35 +0000	3,9464000000	-0,0308
Sun, 09 Oct 2016 17:56:55 +0000	3,9772000000	+0,0161
Thu, 06 Oct 2016 21:43:20 +0000	3,9611000000	-0,015
Fri, 30 Sep 2016 02:05:34 +0000	3,9761000000	-0,0027
Wed, 28 Sep 2016 13:02:31 +0000	3,9788000000	+0,0047
Tue, 27 Sep 2016 17:27:13 +0000	3,9741000000	+0,0232
Thu, 22 Sep 2016 07:06:36 +0000	3,9509000000	-0,0019
Mon, 19 Sep 2016 15:46:59 +0000	3,9528000000	-0,0091
Sun, 18 Sep 2016 21:07:17 +0000	3,9619000000	0
Sat, 17 Sep 2016 08:19:35 +0000	3,9619000000	-0,0206
Fri, 16 Sep 2016 12:56:59 +0000	3,9825000000	0
Fri, 16 Sep 2016 08:04:48 +0000	3,9825000000	-0,0015
Wed, 14 Sep 2016 01:13:36 +0000	3,9840000000	-0,0026
Sun, 11 Sep 2016 05:39:47 +0000	3,9866000000	-0,0019
Fri, 09 Sep 2016 11:58:47 +0000	3,9885000000	+0,0235
Sat, 03 Sep 2016 15:09:40 +0000	3,9650000000	-0,0078
Thu, 01 Sep 2016 17:22:27 +0000	3,9728000000	-0,0037
Sun, 28 Aug 2016 17:39:10 +0000	3,9765000000	-0,0235
Fri, 26 Aug 2016 11:09:12 +0000	4,0000000000	+0,005
Wed, 24 Aug 2016 13:22:55 +0000	3,9950000000	-0,0196
Tue, 23 Aug 2016 19:12:58 +0000	4,0146000000	-0,0075
Thu, 18 Aug 2016 19:03:42 +0000	4,0221000000	+0,0675
Sun, 14 Aug 2016 16:14:13 +0000	3,9546000000	-0,002
Thu, 11 Aug 2016 16:22:21 +0000	3,9566000000	+0,0193
Fri, 05 Aug 2016 19:25:11 +0000	3,9373000000	-0,0329
Sun, 31 Jul 2016 02:08:01 +0000	3,9702000000	+0,0491
Thu, 28 Jul 2016 00:41:40 +0000	3,9211000000	+0,0272
Mon, 25 Jul 2016 23:44:59 +0000	3,8939000000	-0,0077
Wed, 20 Jul 2016 19:55:35 +0000	3,9016000000	-0,0075
Wed, 20 Jul 2016 16:13:26 +0000	3,9091000000	+0,0066
Tue, 19 Jul 2016 07:54:38 +0000	3,9025000000	+0,0069
Mon, 18 Jul 2016 22:24:16 +0000	3,8956000000	+0,0043
Sun, 17 Jul 2016 12:11:57 +0000	3,8913000000	0
Sat, 16 Jul 2016 01:32:39 +0000	3,8913000000	-0,0289
Fri, 15 Jul 2016 06:47:25 +0000	3,9202000000	+0,0345
Sun, 10 Jul 2016 08:08:29 +0000	3,8857000000	0
Sat, 09 Jul 2016 22:55:52 +0000	3,8857000000	-0,0342
Tue, 05 Jul 2016 15:23:07 +0000	3,9199000000	+0,0124
Thu, 30 Jun 2016 22:14:22 +0000	3,9075000000	+0,0009
Wed, 29 Jun 2016 12:15:56 +0000	3,9066000000	+0,0047
Tue, 28 Jun 2016 13:30:04 +0000	3,9019000000	-0,007
Sat, 25 Jun 2016 11:27:59 +0000	3,9089000000	-0,0634
Wed, 22 Jun 2016 19:06:34 +0000	3,9723000000	+0,0027
Wed, 22 Jun 2016 04:01:19 +0000	3,9696000000	-0,0027
Sat, 18 Jun 2016 19:39:46 +0000	3,9723000000	+0,0175
Wed, 15 Jun 2016 21:21:00 +0000	3,9548000000	-0,0103
Tue, 14 Jun 2016 09:30:25 +0000	3,9651000000	+0,0075
Sat, 11 Jun 2016 12:13:11 +0000	3,9576000000	-0,0582
Wed, 08 Jun 2016 18:01:15 +0000	4,0158000000	+0,0139
Tue, 07 Jun 2016 02:08:42 +0000	4,0019000000	+0,0137
Fri, 03 Jun 2016 20:58:45 +0000	3,9882000000	+0,0535
Wed, 01 Jun 2016 15:13:20 +0000	3,9347000000	-0,0018
Tue, 31 May 2016 12:53:40 +0000	3,9365000000	+0,0211
Sun, 29 May 2016 12:50:26 +0000	3,9154000000	0
Sat, 28 May 2016 00:19:14 +0000	3,9154000000	-0,0309
Fri, 27 May 2016 01:09:22 +0000	3,9463000000	+0,0239
Tue, 24 May 2016 21:13:36 +0000	3,9224000000	-0,0141
Tue, 24 May 2016 08:12:21 +0000	3,9365000000	-0,0108
Sat, 21 May 2016 00:37:29 +0000	3,9473000000	-0,0028
Fri, 20 May 2016 11:50:52 +0000	3,9501000000	+0,0085
Thu, 19 May 2016 18:23:55 +0000	3,9416000000	-0,0784
Mon, 09 May 2016 18:16:30 +0000	4,0200000000	-0,0096
Sat, 07 May 2016 09:53:17 +0000	4,0296000000	0
Sat, 07 May 2016 00:53:41 +0000	4,0296000000	+0,0006
Thu, 05 May 2016 21:11:21 +0000	4,0290000000	-0,0277
Wed, 04 May 2016 20:57:33 +0000	4,0567000000	-0,0189
Mon, 02 May 2016 23:26:07 +0000	4,0756000000	-0,0039
Mon, 02 May 2016 20:16:22 +0000	4,0795000000	+0,0342
Mon, 02 May 2016 02:08:31 +0000	4,0453000000	+0,0017
Sat, 30 Apr 2016 03:55:01 +0000	4,0436000000	0
Sat, 30 Apr 2016 00:04:11 +0000	4,0436000000	+0,041
Wed, 27 Apr 2016 12:27:34 +0000	4,0026000000	+0,0314
Sat, 23 Apr 2016 15:09:29 +0000	3,9712000000	-0,0154
Wed, 13 Apr 2016 19:51:01 +0000	3,9866000000	-0,042
Mon, 11 Apr 2016 01:11:45 +0000	4,0286000000	-0,0003
Sat, 09 Apr 2016 07:02:55 +0000	4,0289000000	+0,0076
Thu, 07 Apr 2016 16:54:57 +0000	4,0213000000	+0,0481
Sat, 02 Apr 2016 18:18:15 +0000	3,9732000000	+0,0177
Wed, 30 Mar 2016 10:40:46 +0000	3,9555000000	+0,0514
Fri, 25 Mar 2016 17:46:20 +0000	3,9041000000	+0,0033
Thu, 24 Mar 2016 02:49:54 +0000	3,9008000000	-0,0064
Wed, 23 Mar 2016 22:51:07 +0000	3,9072000000	-0,0062
Wed, 23 Mar 2016 06:07:49 +0000	3,9134000000	-0,0155
Tue, 22 Mar 2016 00:03:01 +0000	3,9289000000	+0,0294
Sun, 13 Mar 2016 19:45:33 +0000	3,8995000000	0
Sun, 13 Mar 2016 12:44:08 +0000	3,8995000000	0
Sun, 13 Mar 2016 06:28:19 +0000	3,8995000000	0
Sat, 12 Mar 2016 01:55:45 +0000	3,8995000000	+0,0703
Wed, 09 Mar 2016 13:58:02 +0000	3,8292000000	-0,0424
Thu, 25 Feb 2016 08:41:58 +0000	3,8716000000	-0,0172
Wed, 24 Feb 2016 08:48:18 +0000	3,8888000000	+0,0092
Tue, 23 Feb 2016 13:56:30 +0000	3,8796000000	-0,0385
Fri, 19 Feb 2016 05:01:42 +0000	3,9181000000	-0,0048
Thu, 18 Feb 2016 06:17:15 +0000	3,9229000000	-0,0043
Mon, 15 Feb 2016 22:16:50 +0000	3,9272000000	-0,039
Mon, 15 Feb 2016 01:09:07 +0000	3,9662000000	-0,0244
Fri, 12 Feb 2016 02:53:45 +0000	3,9906000000	-0,0052
Thu, 11 Feb 2016 10:47:30 +0000	3,9958000000	+0,0602
Sat, 06 Feb 2016 06:00:27 +0000	3,9356000000	+0,02
Thu, 04 Feb 2016 03:13:06 +0000	3,9156000000	+0,0701
Mon, 01 Feb 2016 14:46:59 +0000	3,8455000000	-0,0125
Thu, 28 Jan 2016 16:47:28 +0000	3,8580000000	+0,0193
Wed, 27 Jan 2016 00:24:40 +0000	3,8387000000	+0,03
Sun, 24 Jan 2016 18:50:13 +0000	3,8087000000	-0,0555
Wed, 20 Jan 2016 10:28:12 +0000	3,8642000000	+0,0185
Tue, 19 Jan 2016 02:11:18 +0000	3,8457000000	-0,0114
Sun, 17 Jan 2016 22:06:28 +0000	3,8571000000	+0,0145
Thu, 14 Jan 2016 05:15:32 +0000	3,8426000000	+0,0196
Wed, 13 Jan 2016 09:48:02 +0000	3,8230000000	-0,034
Sun, 10 Jan 2016 11:51:53 +0000	3,8570000000	0
Sat, 09 Jan 2016 07:53:29 +0000	3,8570000000	+0,0507
Tue, 05 Jan 2016 10:13:27 +0000	3,8063000000	-0,0448
Wed, 30 Dec 2015 16:14:45 +0000	3,8511000000	-0,0076
Wed, 30 Dec 2015 06:24:56 +0000	3,8587000000	-0,0153
Fri, 25 Dec 2015 08:21:46 +0000	3,8740000000	+0,0004
Fri, 25 Dec 2015 00:29:16 +0000	3,8736000000	+0,0075
Thu, 24 Dec 2015 09:25:06 +0000	3,8661000000	+0,0051
Wed, 23 Dec 2015 10:36:35 +0000	3,8610000000	+0,0078
Tue, 22 Dec 2015 02:35:42 +0000	3,8532000000	+0,0215
Sun, 20 Dec 2015 17:41:29 +0000	3,8317000000	-0,005
Thu, 17 Dec 2015 03:19:35 +0000	3,8367000000	-0,0474
Thu, 10 Dec 2015 05:01:18 +0000	3,8841000000	+0,0322
Wed, 09 Dec 2015 08:33:00 +0000	3,8519000000	+0,0136
Sat, 05 Dec 2015 19:55:23 +0000	3,8383000000	+0,0934
Thu, 26 Nov 2015 21:53:07 +0000	3,7449000000	-0,0048
Thu, 26 Nov 2015 12:23:28 +0000	3,7497000000	+0,0089
Wed, 25 Nov 2015 12:21:15 +0000	3,7408000000	-0,0193
Tue, 24 Nov 2015 02:03:38 +0000	3,7601000000	-0,0005
Sat, 21 Nov 2015 19:26:58 +0000	3,7606000000	-0,027
Fri, 20 Nov 2015 07:38:04 +0000	3,7876000000	-0,0002
Thu, 19 Nov 2015 15:57:40 +0000	3,7878000000	+0,0304
Wed, 18 Nov 2015 07:12:21 +0000	3,7574000000	-0,0003
Tue, 17 Nov 2015 19:45:25 +0000	3,7577000000	-0,0315
Mon, 16 Nov 2015 06:21:08 +0000	3,7892000000	+0,0015
Thu, 12 Nov 2015 14:05:31 +0000	3,7877000000	-0,0085
Sat, 07 Nov 2015 13:42:04 +0000	3,7962000000	-0,0828
Mon, 02 Nov 2015 05:35:37 +0000	3,8790000000	-0,0005
Sat, 31 Oct 2015 09:11:26 +0000	3,8795000000	+0,0111
Thu, 29 Oct 2015 17:08:10 +0000	3,8684000000	-0,023
Sun, 25 Oct 2015 10:11:36 +0000	3,8914000000	-0,1162
Wed, 21 Oct 2015 02:25:27 +0000	4,0076000000	+0,0015
Sat, 17 Oct 2015 04:00:20 +0000	4,0061000000	-0,0088
Mon, 12 Oct 2015 18:16:04 +0000	4,0149000000	+0,0352
Wed, 07 Oct 2015 00:50:06 +0000	3,9797000000	+0,0128
Mon, 05 Oct 2015 11:32:49 +0000	3,9669000000	+0,022
Fri, 02 Oct 2015 03:30:14 +0000	3,9449000000	-0,0022
Thu, 01 Oct 2015 22:14:22 +0000	3,9471000000	-0,0046
Thu, 01 Oct 2015 16:18:43 +0000	3,9517000000	+0,0151
Thu, 01 Oct 2015 05:52:11 +0000	3,9366000000	-0,0323
Tue, 29 Sep 2015 20:33:59 +0000	3,9689000000	+0,0045
Mon, 28 Sep 2015 19:29:07 +0000	3,9644000000	+0,0177
Mon, 28 Sep 2015 05:51:59 +0000	3,9467000000	+0,0018
Wed, 23 Sep 2015 23:32:41 +0000	3,9449000000	+0,0109
Wed, 23 Sep 2015 04:57:33 +0000	3,9340000000	-0,0561
Mon, 21 Sep 2015 02:31:42 +0000	3,9901000000	-0,003
Sun, 20 Sep 2015 01:42:34 +0000	3,9931000000	0
Sat, 19 Sep 2015 16:33:10 +0000	3,9931000000	0
Sat, 19 Sep 2015 02:38:09 +0000	3,9931000000	+0,0109
Fri, 11 Sep 2015 05:49:23 +0000	3,9822000000	+0,0032
Thu, 10 Sep 2015 17:16:26 +0000	3,9790000000	+0,0233
Tue, 08 Sep 2015 23:33:54 +0000	3,9557000000	+0,022
Sun, 06 Sep 2015 18:55:30 +0000	3,9337000000	-0,0449
Fri, 28 Aug 2015 10:31:04 +0000	3,9786000000	10
Thu, 27 Aug 2015 09:46:03 +0000	3,9787000000	-0,0346
Sun, 23 Aug 2015 17:27:03 +0000	4,0133000000	0
Sat, 22 Aug 2015 04:14:46 +0000	4,0133000000	+0,0958
Fri, 14 Aug 2015 21:50:19 +0000	3,9175000000	+0,0404
Tue, 11 Aug 2015 09:20:58 +0000	3,8771000000	+0,029
Fri, 07 Aug 2015 02:17:25 +0000	3,8481000000	+0,0182
Sat, 18 Jul 2015 23:11:07 +0000	3,8299000000	-0,076
Mon, 13 Jul 2015 12:44:49 +0000	3,9059000000	-0,0161
Mon, 13 Jul 2015 07:46:06 +0000	3,9220000000	-0,0019
Wed, 01 Jul 2015 02:10:51 +0000	3,9239000000	-0,0009
Tue, 30 Jun 2015 18:36:00 +0000	3,9248000000	-0,0747
Sun, 21 Jun 2015 09:15:27 +0000	3,9995000000	0
Sat, 20 Jun 2015 23:24:13 +0000	3,9995000000	-0,011
Thu, 18 Jun 2015 22:19:14 +0000	4,0105000000	+0,0381
Sat, 13 Jun 2015 19:03:00 +0000	3,9724000000	-0,0213
Tue, 09 Jun 2015 03:57:33 +0000	3,9937000000	+0,131
Tue, 02 Jun 2015 05:01:09 +0000	3,8627000000	-0,0147
Mon, 01 Jun 2015 13:33:24 +0000	3,8774000000	+0,0207
Mon, 01 Jun 2015 09:48:00 +0000	3,8567000000	+0,0052
Wed, 27 May 2015 06:10:51 +0000	3,8515000000	-0,0022
Tue, 26 May 2015 12:56:42 +0000	3,8537000000	-0,1642
Mon, 18 May 2015 12:15:07 +0000	4,0179000000	-0,0252
Sun, 17 May 2015 00:52:46 +0000	4,0431000000	+0,0753
Wed, 13 May 2015 00:36:21 +0000	3,9678000000	+0,0342
Mon, 11 May 2015 15:25:06 +0000	3,9336000000	-0,0217
Fri, 01 May 2015 05:46:28 +0000	3,9553000000	+0,0542
Wed, 29 Apr 2015 12:31:56 +0000	3,9011000000	+0,0678
Sat, 25 Apr 2015 19:29:25 +0000	3,8333000000	-0,0012
Fri, 24 Apr 2015 18:30:24 +0000	3,8345000000	+0,0137
Fri, 24 Apr 2015 14:20:33 +0000	3,8208000000	+0,0273
Tue, 21 Apr 2015 16:47:25 +0000	3,7935000000	+0,0202
Wed, 15 Apr 2015 22:13:48 +0000	3,7733000000	+0,0351
Wed, 15 Apr 2015 09:02:52 +0000	3,7382000000	-0,0101
Sun, 12 Apr 2015 23:30:33 +0000	3,7483000000	0
Sat, 11 Apr 2015 10:34:24 +0000	3,7483000000	-0,0789
Wed, 08 Apr 2015 03:40:38 +0000	3,8272000000	-0,014
Fri, 27 Mar 2015 07:20:39 +0000	3,8412000000	-0,0224
Mon, 23 Mar 2015 13:33:13 +0000	3,8636000000	+0,1549
Sun, 15 Mar 2015 16:05:15 +0000	3,7087000000	0
Sat, 14 Mar 2015 10:02:31 +0000	3,7087000000	+0,0006
Fri, 13 Mar 2015 20:41:46 +0000	3,7081000000	-0,016
Fri, 13 Mar 2015 13:50:15 +0000	3,7241000000	-0,1093
Sun, 08 Mar 2015 02:30:06 +0000	3,8334000000	0
Sat, 07 Mar 2015 19:38:54 +0000	3,8334000000	-0,0792
Wed, 04 Mar 2015 20:18:21 +0000	3,9126000000	-0,0543
Mon, 02 Mar 2015 12:48:32 +0000	3,9669000000	+0,0117
Sat, 28 Feb 2015 08:30:10 +0000	3,9552000000	-0,0606
Thu, 26 Feb 2015 03:39:17 +0000	4,0158000000	-0,0049
Sat, 21 Feb 2015 04:29:17 +0000	4,0207000000	-0,0026
Wed, 18 Feb 2015 20:11:01 +0000	4,0233000000	-0,0009
Wed, 18 Feb 2015 07:41:45 +0000	4,0242000000	-0,0075
Mon, 16 Feb 2015 15:00:16 +0000	4,0317000000	+0,0354
Tue, 10 Feb 2015 18:38:36 +0000	3,9963000000	+0,0035
Sat, 31 Jan 2015 09:38:07 +0000	3,9928000000	+0,0379
Sat, 24 Jan 2015 08:05:00 +0000	3,9549000000	-0,0244
Fri, 23 Jan 2015 17:41:07 +0000	3,9793000000	-0,1277
Thu, 22 Jan 2015 11:01:52 +0000	4,1070000000	+0,0044
Wed, 21 Jan 2015 13:50:21 +0000	4,1026000000	-0,2051
Fri, 26 Dec 2014 12:25:35 +0000	4,3077000000	-0,0017
Thu, 25 Dec 2014 23:04:26 +0000	4,3094000000	-0,0021
Wed, 24 Dec 2014 12:48:09 +0000	4,3115000000	-0,0891
Sat, 13 Dec 2014 02:59:56 +0000	4,4006000000	+0,028
Wed, 10 Dec 2014 08:49:10 +0000	4,3726000000	+0,0253
Tue, 09 Dec 2014 01:23:29 +0000	4,3473000000	-0,0284
Tue, 02 Dec 2014 16:13:20 +0000	4,3757000000	-0,0206
Sat, 29 Nov 2014 08:44:01 +0000	4,3963000000	+0,0206
Tue, 25 Nov 2014 17:39:42 +0000	4,3757000000	+0,005
Mon, 24 Nov 2014 14:13:39 +0000	4,3707000000	-0,02
Wed, 12 Nov 2014 17:08:45 +0000	4,3907000000	+0,0261
Mon, 10 Nov 2014 05:11:46 +0000	4,3646000000	0
Sun, 09 Nov 2014 21:19:13 +0000	4,3646000000	-0,046
Sun, 02 Nov 2014 23:20:48 +0000	4,4106000000	-0,026
Thu, 30 Oct 2014 22:09:46 +0000	4,4366000000	-0,0487
Wed, 29 Oct 2014 22:24:35 +0000	4,4853000000	+0,0272
Sun, 26 Oct 2014 01:24:45 +0000	4,4581000000	0
Sat, 25 Oct 2014 17:21:56 +0000	4,4581000000	-0,0087
Thu, 23 Oct 2014 11:42:18 +0000	4,4668000000	-0,0548
Sat, 18 Oct 2014 09:38:03 +0000	4,5216000000	+0,0566
Mon, 13 Oct 2014 13:10:07 +0000	4,4650000000	+0,0144
Sat, 11 Oct 2014 09:24:22 +0000	4,4506000000	+0,0122
Thu, 02 Oct 2014 01:36:11 +0000	4,4384000000	-0,1014
Wed, 24 Sep 2014 00:40:24 +0000	4,5398000000	-0,0009
Tue, 23 Sep 2014 15:58:42 +0000	4,5407000000	+0,0148
Sat, 20 Sep 2014 21:14:53 +0000	4,5259000000	-0,0464
Tue, 16 Sep 2014 10:10:01 +0000	4,5723000000	+0,0259
Tue, 16 Sep 2014 05:44:56 +0000	4,5464000000	0
Mon, 15 Sep 2014 23:34:16 +0000	4,5464000000	-0,0072
Sun, 14 Sep 2014 00:32:52 +0000	4,5536000000	0
Sat, 13 Sep 2014 09:44:53 +0000	4,5536000000	+0,0012
Fri, 12 Sep 2014 02:05:37 +0000	4,5524000000	-0,0003
Thu, 11 Sep 2014 02:51:26 +0000	4,5527000000	-0,0781
Wed, 03 Sep 2014 14:42:35 +0000	4,6308000000	-0,0131
Sun, 31 Aug 2014 22:14:26 +0000	4,6439000000	-0,0276
Sun, 24 Aug 2014 09:53:42 +0000	4,6715000000	+0,0019
Thu, 21 Aug 2014 16:29:21 +0000	4,6696000000	-0,0536
Fri, 15 Aug 2014 05:07:16 +0000	4,7232000000	+0,0032
Thu, 14 Aug 2014 04:58:55 +0000	4,7200000000	-0,0048
Tue, 12 Aug 2014 20:55:55 +0000	4,7248000000	+0,0128
Tue, 05 Aug 2014 21:24:54 +0000	4,7120000000	+0,0013
Fri, 01 Aug 2014 02:20:28 +0000	4,7107000000	-0,0216
Sun, 27 Jul 2014 14:25:47 +0000	4,7323000000	-0,0465
Fri, 18 Jul 2014 12:09:10 +0000	4,7788000000	0
Thu, 17 Jul 2014 15:30:56 +0000	4,7788000000	-0,0053
Sun, 06 Jul 2014 08:07:04 +0000	4,7841000000	0
Sat, 05 Jul 2014 13:50:12 +0000	4,7841000000	-0,0063
Thu, 26 Jun 2014 19:42:00 +0000	4,7904000000	-0,0123
Tue, 24 Jun 2014 09:21:37 +0000	4,8027000000	+0,0398
Thu, 12 Jun 2014 17:07:02 +0000	4,7629000000	-0,007
Wed, 11 Jun 2014 18:38:25 +0000	4,7699000000	-0,0387
Thu, 05 Jun 2014 08:58:53 +0000	4,8086000000	-0,0128
Mon, 26 May 2014 22:20:53 +0000	4,8214000000	-0,023
Fri, 16 May 2014 10:16:26 +0000	4,8444000000	+0,016
Mon, 12 May 2014 22:56:22 +0000	4,8284000000	-0,0602
Sat, 26 Apr 2014 22:50:51 +0000	4,8886000000	+0,0142
Tue, 22 Apr 2014 06:58:58 +0000	4,8744000000	-0,0069
Sun, 20 Apr 2014 07:09:29 +0000	4,8813000000	+0,026
Tue, 08 Apr 2014 04:35:25 +0000	4,8553000000	-0,0023
Mon, 31 Mar 2014 09:58:32 +0000	4,8576000000	+0,0003
Fri, 28 Mar 2014 06:49:51 +0000	4,8573000000	-0,0164
Sat, 22 Mar 2014 06:20:59 +0000	4,8737000000	-0,0466
Mon, 17 Mar 2014 17:05:10 +0000	4,9203000000	+0,0084
Mon, 17 Mar 2014 08:01:58 +0000	4,9119000000	+0,0032
Mon, 10 Mar 2014 09:27:16 +0000	4,9087000000	+0,0115
Fri, 07 Mar 2014 00:47:53 +0000	4,8972000000	+0,0055
Thu, 06 Mar 2014 15:54:12 +0000	4,8917000000	+0,0313
Tue, 04 Mar 2014 09:53:40 +0000	4,8604000000	-0,0233
Sun, 02 Mar 2014 03:06:30 +0000	4,8837000000	0
Sat, 01 Mar 2014 12:35:43 +0000	4,8837000000	+0,0281
Sat, 22 Feb 2014 08:43:08 +0000	4,8556000000	+0,0369
Mon, 10 Feb 2014 13:40:15 +0000	4,8187000000	-0,0135
Sun, 26 Jan 2014 06:10:43 +0000	4,8322000000	+0,0502
Wed, 08 Jan 2014 04:37:02 +0000	4,7820000000	-0,0116
Mon, 06 Jan 2014 16:33:31 +0000	4,7936000000	-0,0067
Sun, 05 Jan 2014 12:11:57 +0000	4,8003000000	0
Sun, 05 Jan 2014 00:50:45 +0000	4,8003000000	-0,0302
Thu, 02 Jan 2014 12:08:39 +0000	4,8305000000	-0,0017
Fri, 27 Dec 2013 03:58:12 +0000	4,8322000000	-0,0067
Sat, 07 Dec 2013 19:35:25 +0000	4,8389000000	+0,0141
Fri, 06 Dec 2013 08:00:34 +0000	4,8248000000	-0,00804042
Sat, 19 Oct 2013 23:13:22 +0000	4,8328404200	+0,01919595
Thu, 17 Oct 2013 15:17:21 +0000	4,8136444700	+0,02036374
Tue, 15 Oct 2013 10:49:36 +0000	4,7932807300	+0,00498211
Mon, 14 Oct 2013 15:26:43 +0000	4,7882986200	0
Sun, 13 Oct 2013 19:18:31 +0000	4,7882986200	-0,0123067
Mon, 07 Oct 2013 15:46:14 +0000	4,8006053200	+0,0106483
Sun, 06 Oct 2013 11:52:36 +0000	4,7899570200	+0,01225832
Fri, 27 Sep 2013 06:58:08 +0000	4,7776987000	+0,14074269
Sat, 07 Sep 2013 02:53:08 +0000	4,6369560100	-0,01686038
Wed, 04 Sep 2013 09:06:05 +0000	4,6538163900	-0,01288713
Mon, 02 Sep 2013 01:33:58 +0000	4,6667035200	-0,06260451
Wed, 21 Aug 2013 23:39:29 +0000	4,7293080300	+0,03438411
Thu, 15 Aug 2013 17:48:37 +0000	4,6949239200	+0,00637101
Tue, 30 Jul 2013 15:31:04 +0000	4,6885529100	-0,00318551
Mon, 29 Jul 2013 10:07:39 +0000	4,6917384200	+0,02156608
Fri, 21 Jun 2013 23:58:58 +0000	4,6701723400	-0,00094666
Thu, 20 Jun 2013 15:52:05 +0000	4,6711190000	-0,06110505
Wed, 19 Jun 2013 11:32:10 +0000	4,7322240500	-0,04918258
Sun, 16 Jun 2013 08:41:23 +0000	4,7814066300	+0,02466124
Tue, 11 Jun 2013 10:40:51 +0000	4,7567453900	+0,08121806
Fri, 31 May 2013 05:00:00 +0000	4,6755273300	+0,03681661
Mon, 27 May 2013 22:23:02 +0000	4,6387107200	+0,00307039
Sat, 25 May 2013 17:39:16 +0000	4,6356403300	-0,01738332
Wed, 15 May 2013 01:07:16 +0000	4,6530236500	-0,03898304
Sat, 04 May 2013 15:55:15 +0000	4,6920066900	+0,01523158
Mon, 22 Apr 2013 18:27:13 +0000	4,6767751100	-0,00499814
Sun, 21 Apr 2013 12:49:39 +0000	4,6817732500	+0,00499814
Thu, 18 Apr 2013 20:26:53 +0000	4,6767751100	-0,00218713
Mon, 15 Apr 2013 16:00:56 +0000	4,6789622400	-0,00311945
Fri, 12 Apr 2013 15:36:44 +0000	4,6820816900	-0,01947383
Fri, 12 Apr 2013 02:27:45 +0000	4,7015555200	+0,03784708
Sun, 07 Apr 2013 11:37:09 +0000	4,6637084400	+0,00403076
Tue, 12 Mar 2013 00:12:54 +0000	4,6596776800	0
Sun, 10 Mar 2013 04:26:29 +0000	4,6596776800	-0,00340687
Thu, 07 Mar 2013 08:55:38 +0000	4,6630845500	-0,03784007
Tue, 26 Feb 2013 20:09:39 +0000	4,7009246200	-0,09389217
Fri, 15 Feb 2013 12:51:52 +0000	4,7948167900	-0,02405838
Thu, 14 Feb 2013 04:58:09 +0000	4,8188751700	-0,00996124
Wed, 13 Feb 2013 17:32:13 +0000	4,8288364100	+0,03336769
Tue, 12 Feb 2013 20:19:50 +0000	4,7954687200	-0,00196982
Mon, 11 Feb 2013 12:26:39 +0000	4,7974385400	+0,00819471
Sun, 10 Feb 2013 10:33:06 +0000	4,7892438300	+0,0107744
Wed, 23 Jan 2013 19:52:00 +0000	4,7784694300	+0,00422704
Sun, 20 Jan 2013 03:00:55 +0000	4,7742423900	-0,00879056
Fri, 11 Jan 2013 23:58:21 +0000	4,7830329500	+0,05707556
Sat, 05 Jan 2013 23:57:35 +0000	4,7259573900	-0,0095827
Mon, 24 Dec 2012 19:42:33 +0000	4,7355400900	+0,0462521
Fri, 14 Dec 2012 23:45:30 +0000	4,6892879900	+0,0072063
Thu, 13 Dec 2012 19:01:07 +0000	4,6820816900	+0,11797158
Sat, 17 Nov 2012 01:53:17 +0000	4,5641101100	-0,08228359
Wed, 31 Oct 2012 04:05:55 +0000	4,6463937000	-0,00123376
Tue, 09 Oct 2012 03:05:16 +0000	4,6476274600	-0,01856253
Mon, 08 Oct 2012 02:02:22 +0000	4,6661899900	-0,00778111
Fri, 21 Sep 2012 15:26:41 +0000	4,6739711000	+0,16737117
Mon, 03 Sep 2012 09:37:29 +0000	4,5065999300	+0,11270706
Tue, 31 Jul 2012 14:26:59 +0000	4,3938928700	-0,09510491
Mon, 25 Jun 2012 12:13:25 +0000	4,4889977800	-0,00893076
Thu, 14 Jun 2012 16:11:18 +0000	4,4979285400	+0,00663148
Thu, 14 Jun 2012 01:08:53 +0000	4,4912970600	+0,01090758
Wed, 13 Jun 2012 06:18:14 +0000	4,4803894800	+0,0315591
Sun, 03 Jun 2012 11:51:41 +0000	4,4488303800	-0,19694644
Thu, 10 May 2012 20:24:54 +0000	4,6457768200	-0,05672506
Wed, 18 Apr 2012 08:15:08 +0000	4,7025018800	-0,02664507
Mon, 05 Mar 2012 06:46:01 +0000	4,7291469500	+0,08502528
Sun, 05 Feb 2012 10:58:59 +0000	4,6441216700	-0,00250142
Sun, 29 Jan 2012 12:23:35 +0000	4,6466230900	+0,0819594
Sun, 22 Jan 2012 18:58:13 +0000	4,5646636900	+0,00992966
Thu, 19 Jan 2012 22:05:43 +0000	4,5547340300	+0,08774305
Mon, 16 Jan 2012 21:45:36 +0000	4,4669909800	-0,14212468
Sun, 25 Dec 2011 21:40:34 +0000	4,6091156600	+0,01195428
Fri, 16 Dec 2011 03:12:43 +0000	4,5971613800	-0,06933705
Thu, 15 Dec 2011 21:43:12 +0000	4,6664984300	-0,16899749
Thu, 01 Dec 2011 15:28:04 +0000	4,8354959200	-0,09661907
Tue, 08 Nov 2011 21:58:14 +0000	4,9321149900	-0,09046428
Mon, 31 Oct 2011 18:14:37 +0000	5,0225792700	+0,22054216
Mon, 10 Oct 2011 18:50:22 +0000	4,8020371100	-0,00956166
Sun, 02 Oct 2011 21:06:25 +0000	4,8115987700	0
Sat, 01 Oct 2011 20:07:07 +0000	4,8115987700	-0,13269262
Sun, 18 Sep 2011 02:52:13 +0000	4,9442913900	0
Sat, 17 Sep 2011 21:05:11 +0000	4,9442913900	-0,02277555
Fri, 16 Sep 2011 20:05:42 +0000	4,9670669400	+0,07248358
Sun, 11 Sep 2011 00:18:29 +0000	4,8945833600	-0,14714026
Thu, 08 Sep 2011 14:58:13 +0000	5,0417236200	-0,16592711
Tue, 30 Aug 2011 10:00:59 +0000	5,2076507300	+0,0509488
Sun, 21 Aug 2011 00:47:16 +0000	5,1567019300	+0,00644221
Wed, 17 Aug 2011 06:31:10 +0000	5,1502597200	+0,01697125
Mon, 15 Aug 2011 18:18:19 +0000	5,1332884700	+0,02766854
Sat, 13 Aug 2011 06:52:21 +0000	5,1056199300	-0,00782318
Tue, 09 Aug 2011 23:22:15 +0000	5,1134431100	-0,12808003
Sun, 05 Jun 2011 12:43:29 +0000	5,2415231400	+0,09315612
Thu, 02 Jun 2011 14:20:07 +0000	5,1483670200	0

Обратите внимание, что информация об обменного курса BGN в BOB обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 11:33:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Боливийский боливиано

Примечание: График курса обмена валют Болгарский Лев/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Боливийский боливиано в течение 2522 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.