Обменный курс на сегодня для BGN/BRL является BGN за BRL, это означает, что с 100 Болгарские левы можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BRL.

BGN в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:47:53 +0000	1,9462000000	-0,0062
Tue, 31 Oct 2017 08:44:21 +0000	1,9524000000	0
Tue, 31 Oct 2017 01:35:11 +0000	1,9524000000	+0,0324
Sun, 29 Oct 2017 13:27:19 +0000	1,9200000000	0
Sun, 29 Oct 2017 06:43:40 +0000	1,9200000000	-0,0205
Fri, 27 Oct 2017 16:03:20 +0000	1,9405000000	-0,0389
Fri, 27 Oct 2017 11:11:46 +0000	1,9794000000	+0,0313
Thu, 26 Oct 2017 12:11:44 +0000	1,9481000000	+0,0002
Thu, 26 Oct 2017 04:57:52 +0000	1,9479000000	+0,0047
Mon, 23 Oct 2017 21:00:09 +0000	1,9432000000	+0,0144
Mon, 23 Oct 2017 17:54:49 +0000	1,9288000000	0
Sun, 22 Oct 2017 12:25:50 +0000	1,9288000000	0
Sat, 21 Oct 2017 05:05:11 +0000	1,9288000000	+0,0299
Mon, 16 Oct 2017 04:09:05 +0000	1,8989000000	0
Sun, 15 Oct 2017 21:47:24 +0000	1,8989000000	+0,0002
Sat, 14 Oct 2017 21:10:33 +0000	1,8987000000	0
Sat, 14 Oct 2017 14:25:50 +0000	1,8987000000	-0,0187
Wed, 11 Oct 2017 07:35:19 +0000	1,9174000000	+0,0241
Fri, 06 Oct 2017 08:20:40 +0000	1,8933000000	+0,0043
Thu, 05 Oct 2017 02:09:21 +0000	1,8890000000	-0,0205
Sat, 30 Sep 2017 02:29:48 +0000	1,9095000000	-0,0071
Thu, 28 Sep 2017 09:21:22 +0000	1,9166000000	+0,0149
Fri, 22 Sep 2017 15:42:27 +0000	1,9017000000	-0,0116
Wed, 20 Sep 2017 17:53:17 +0000	1,9133000000	-0,0028
Mon, 18 Sep 2017 20:56:12 +0000	1,9161000000	+0,0141
Sun, 17 Sep 2017 04:09:02 +0000	1,9020000000	0
Sat, 16 Sep 2017 07:06:32 +0000	1,9020000000	-0,0106
Fri, 15 Sep 2017 16:30:06 +0000	1,9126000000	+0,011
Thu, 07 Sep 2017 20:05:58 +0000	1,9016000000	+0,0034
Thu, 07 Sep 2017 10:29:57 +0000	1,8982000000	-0,0004
Tue, 05 Sep 2017 22:44:12 +0000	1,8986000000	-0,0143
Mon, 04 Sep 2017 12:27:15 +0000	1,9129000000	+0,0085
Sat, 02 Sep 2017 15:41:02 +0000	1,9044000000	-0,035
Mon, 28 Aug 2017 22:09:14 +0000	1,9394000000	+0,0405
Mon, 21 Aug 2017 15:37:27 +0000	1,8989000000	+0,0075
Mon, 21 Aug 2017 00:35:23 +0000	1,8914000000	-0,0011
Sun, 20 Aug 2017 06:11:21 +0000	1,8925000000	-0,0066
Fri, 18 Aug 2017 12:32:17 +0000	1,8991000000	-0,0012
Wed, 16 Aug 2017 09:18:51 +0000	1,9003000000	+0,0149
Sat, 05 Aug 2017 20:38:37 +0000	1,8854000000	-0,0007
Tue, 01 Aug 2017 19:04:01 +0000	1,8861000000	+0,0069
Mon, 31 Jul 2017 04:49:04 +0000	1,8792000000	+0,0055
Fri, 21 Jul 2017 21:26:34 +0000	1,8737000000	+0,0082
Sun, 16 Jul 2017 19:31:22 +0000	1,8655000000	-0,0541
Tue, 04 Jul 2017 21:55:06 +0000	1,9196000000	-0,0121
Sat, 01 Jul 2017 17:07:21 +0000	1,9317000000	-0,0005
Fri, 30 Jun 2017 04:10:07 +0000	1,9322000000	+0,0187
Thu, 29 Jun 2017 07:55:07 +0000	1,9135000000	+0,0003
Sun, 25 Jun 2017 09:09:17 +0000	1,9132000000	0
Sat, 24 Jun 2017 13:56:03 +0000	1,9132000000	+0,0412
Mon, 19 Jun 2017 20:54:17 +0000	1,8720000000	-0,0148
Mon, 19 Jun 2017 11:20:40 +0000	1,8868000000	+0,0083
Thu, 15 Jun 2017 03:37:25 +0000	1,8785000000	-0,0091
Sat, 10 Jun 2017 18:21:48 +0000	1,8876000000	+0,0132
Fri, 09 Jun 2017 15:45:51 +0000	1,8744000000	-0,0058
Thu, 08 Jun 2017 17:50:15 +0000	1,8802000000	+0,0032
Wed, 07 Jun 2017 12:52:24 +0000	1,8770000000	+0,0224
Wed, 31 May 2017 22:54:00 +0000	1,8546000000	+0,0034
Tue, 30 May 2017 06:17:27 +0000	1,8512000000	-0,0121
Sat, 27 May 2017 12:19:03 +0000	1,8633000000	+0,1094
Tue, 16 May 2017 08:05:07 +0000	1,7539000000	+0,0091
Mon, 15 May 2017 03:09:02 +0000	1,7448000000	-0,0111
Wed, 10 May 2017 19:16:17 +0000	1,7559000000	-0,0171
Tue, 02 May 2017 09:55:12 +0000	1,7730000000	+0,0041
Sat, 29 Apr 2017 21:31:43 +0000	1,7689000000	-0,0113
Fri, 28 Apr 2017 10:41:22 +0000	1,7802000000	+0,0535
Sun, 23 Apr 2017 22:27:02 +0000	1,7267000000	+10
Sun, 23 Apr 2017 12:58:38 +0000	1,7266000000	0
Sat, 22 Apr 2017 08:50:33 +0000	1,7266000000	+0,0241
Wed, 19 Apr 2017 09:56:06 +0000	1,7025000000	-0,0043
Mon, 17 Apr 2017 03:00:44 +0000	1,7068000000	+0,0006
Sat, 15 Apr 2017 14:17:05 +0000	1,7062000000	+0,0048
Thu, 13 Apr 2017 10:18:03 +0000	1,7014000000	-0,0028
Wed, 12 Apr 2017 13:05:14 +0000	1,7042000000	0
Mon, 10 Apr 2017 06:15:17 +0000	1,7042000000	+0,0012
Sat, 08 Apr 2017 20:46:39 +0000	1,7030000000	-0,0088
Fri, 07 Apr 2017 06:37:06 +0000	1,7118000000	+0,0256
Wed, 05 Apr 2017 13:13:18 +0000	1,6862000000	-0,0116
Tue, 04 Apr 2017 16:16:47 +0000	1,6978000000	-0,0036
Sat, 01 Apr 2017 17:36:52 +0000	1,7014000000	0
Sat, 01 Apr 2017 10:24:25 +0000	1,7014000000	-0,0247
Fri, 31 Mar 2017 12:14:16 +0000	1,7261000000	-0,0133
Tue, 28 Mar 2017 13:19:48 +0000	1,7394000000	+0,0228
Sat, 25 Mar 2017 08:58:52 +0000	1,7166000000	-0,0162
Fri, 24 Mar 2017 10:07:36 +0000	1,7328000000	+0,0322
Thu, 23 Mar 2017 09:28:24 +0000	1,7006000000	-0,0027
Thu, 23 Mar 2017 06:10:52 +0000	1,7033000000	-0,0029
Wed, 22 Mar 2017 05:09:20 +0000	1,7062000000	+0,0091
Fri, 17 Mar 2017 21:11:52 +0000	1,6971000000	-0,0053
Thu, 16 Mar 2017 07:18:12 +0000	1,7024000000	-0,0009
Thu, 16 Mar 2017 01:40:47 +0000	1,7033000000	-0,0136
Tue, 14 Mar 2017 00:57:45 +0000	1,7169000000	+0,0017
Sun, 12 Mar 2017 04:27:26 +0000	1,7152000000	+0,0296
Wed, 08 Mar 2017 00:47:14 +0000	1,6856000000	+0,0009
Tue, 07 Mar 2017 17:47:59 +0000	1,6847000000	+0,021
Thu, 02 Mar 2017 06:25:09 +0000	1,6637000000	-0,0154
Wed, 01 Mar 2017 07:23:11 +0000	1,6791000000	-0,0018
Wed, 01 Mar 2017 00:28:04 +0000	1,6809000000	-0,0052
Tue, 28 Feb 2017 12:23:42 +0000	1,6861000000	+0,0075
Mon, 27 Feb 2017 00:32:57 +0000	1,6786000000	-0,001
Sun, 26 Feb 2017 17:58:14 +0000	1,6796000000	+0,022
Fri, 24 Feb 2017 01:51:39 +0000	1,6576000000	-0,0167
Tue, 21 Feb 2017 00:35:26 +0000	1,6743000000	-0,0106
Mon, 20 Feb 2017 01:36:32 +0000	1,6849000000	+0,012
Thu, 16 Feb 2017 16:31:10 +0000	1,6729000000	-0,0255
Wed, 08 Feb 2017 10:58:27 +0000	1,6984000000	-0,0237
Sun, 05 Feb 2017 23:24:27 +0000	1,7221000000	+0,003
Fri, 03 Feb 2017 21:01:38 +0000	1,7191000000	+0,0077
Fri, 03 Feb 2017 15:42:47 +0000	1,7114000000	-0,0052
Sun, 29 Jan 2017 15:46:12 +0000	1,7166000000	0
Sun, 29 Jan 2017 05:01:03 +0000	1,7166000000	-0,0094
Fri, 27 Jan 2017 16:55:17 +0000	1,7260000000	-0,0085
Fri, 27 Jan 2017 04:23:46 +0000	1,7345000000	-0,008
Wed, 25 Jan 2017 10:46:24 +0000	1,7425000000	+0,0013
Mon, 23 Jan 2017 11:49:42 +0000	1,7412000000	-0,0033
Fri, 20 Jan 2017 08:44:50 +0000	1,7445000000	-0,0122
Wed, 18 Jan 2017 23:58:20 +0000	1,7567000000	+0,0009
Wed, 18 Jan 2017 10:21:46 +0000	1,7558000000	-0,0101
Tue, 17 Jan 2017 08:45:03 +0000	1,7659000000	+0,0088
Mon, 16 Jan 2017 19:30:45 +0000	1,7571000000	+0,0079
Mon, 16 Jan 2017 03:44:30 +0000	1,7492000000	-0,0022
Sat, 14 Jan 2017 21:18:05 +0000	1,7514000000	+0,0214
Thu, 12 Jan 2017 22:43:13 +0000	1,7300000000	-0,0033
Tue, 10 Jan 2017 09:41:13 +0000	1,7333000000	-0,0026
Sun, 08 Jan 2017 10:14:03 +0000	1,7359000000	+0,0014
Fri, 06 Jan 2017 20:17:38 +0000	1,7345000000	+0,0071
Thu, 05 Jan 2017 10:26:22 +0000	1,7274000000	-0,01
Tue, 03 Jan 2017 20:03:55 +0000	1,7374000000	-0,0143
Mon, 02 Jan 2017 02:38:26 +0000	1,7517000000	-0,0003
Sun, 01 Jan 2017 19:31:44 +0000	1,7520000000	0
Sun, 01 Jan 2017 13:19:08 +0000	1,7520000000	+0,0042
Tue, 27 Dec 2016 22:19:09 +0000	1,7478000000	+0,0004
Sun, 25 Dec 2016 02:36:14 +0000	1,7474000000	+0,0011
Fri, 23 Dec 2016 19:54:50 +0000	1,7463000000	-0,065
Sun, 18 Dec 2016 21:53:35 +0000	1,8113000000	-0,0002
Thu, 15 Dec 2016 05:43:01 +0000	1,8115000000	+0,006
Tue, 13 Dec 2016 19:36:31 +0000	1,8055000000	-0,0183
Sun, 11 Dec 2016 03:57:37 +0000	1,8238000000	-0,0066
Fri, 09 Dec 2016 05:42:22 +0000	1,8304000000	-0,0016
Thu, 08 Dec 2016 23:19:35 +0000	1,8320000000	-0,0552
Thu, 01 Dec 2016 15:25:14 +0000	1,8872000000	+0,0366
Thu, 01 Dec 2016 09:33:09 +0000	1,8506000000	+0,0167
Wed, 30 Nov 2016 21:44:54 +0000	1,8339000000	-0,0099
Tue, 29 Nov 2016 13:49:49 +0000	1,8438000000	-0,0095
Sun, 27 Nov 2016 10:01:45 +0000	1,8533000000	0
Sun, 27 Nov 2016 04:38:57 +0000	1,8533000000	+0,0219
Thu, 24 Nov 2016 20:41:49 +0000	1,8314000000	-0,0173
Thu, 24 Nov 2016 07:04:31 +0000	1,8487000000	+0,0116
Wed, 23 Nov 2016 14:38:22 +0000	1,8371000000	+0,0142
Wed, 23 Nov 2016 10:06:26 +0000	1,8229000000	-0,0032
Mon, 21 Nov 2016 11:47:37 +0000	1,8261000000	-0,0351
Fri, 18 Nov 2016 04:00:11 +0000	1,8612000000	-0,0259
Tue, 15 Nov 2016 19:31:20 +0000	1,8871000000	+0,0057
Sun, 13 Nov 2016 05:49:19 +0000	1,8814000000	+0,0723
Thu, 10 Nov 2016 05:16:40 +0000	1,8091000000	+0,0005
Wed, 09 Nov 2016 03:54:48 +0000	1,8086000000	+0,0005
Tue, 08 Nov 2016 03:33:47 +0000	1,8081000000	-0,036
Sun, 06 Nov 2016 01:38:21 +0000	1,8441000000	0
Sat, 05 Nov 2016 12:46:22 +0000	1,8441000000	+0,009
Thu, 03 Nov 2016 17:20:23 +0000	1,8351000000	-0,0024
Wed, 02 Nov 2016 19:51:59 +0000	1,8375000000	+0,033
Tue, 01 Nov 2016 13:42:12 +0000	1,8045000000	+0,0043
Sun, 30 Oct 2016 04:17:37 +0000	1,8002000000	0
Sat, 29 Oct 2016 04:38:09 +0000	1,8002000000	+0,0712
Tue, 25 Oct 2016 16:22:38 +0000	1,7290000000	-0,0062
Mon, 24 Oct 2016 18:44:20 +0000	1,7352000000	-0,0193
Fri, 21 Oct 2016 20:03:59 +0000	1,7545000000	-0,0429
Mon, 17 Oct 2016 04:59:02 +0000	1,7974000000	-0,0054
Wed, 12 Oct 2016 13:18:19 +0000	1,8028000000	-0,0416
Sat, 08 Oct 2016 19:41:38 +0000	1,8444000000	+0,0104
Fri, 07 Oct 2016 07:10:35 +0000	1,8340000000	-0,0369
Fri, 30 Sep 2016 02:05:49 +0000	1,8709000000	+0,0251
Thu, 22 Sep 2016 07:35:34 +0000	1,8458000000	-0,0117
Wed, 21 Sep 2016 09:05:35 +0000	1,8575000000	-0,0046
Mon, 19 Sep 2016 09:47:45 +0000	1,8621000000	-0,0018
Sun, 18 Sep 2016 21:07:41 +0000	1,8639000000	0
Sat, 17 Sep 2016 08:19:41 +0000	1,8639000000	-0,0213
Fri, 16 Sep 2016 14:04:32 +0000	1,8852000000	-0,0167
Wed, 14 Sep 2016 01:13:38 +0000	1,9019000000	+0,0234
Mon, 12 Sep 2016 00:47:08 +0000	1,8785000000	+0,0067
Fri, 09 Sep 2016 12:57:47 +0000	1,8718000000	+0,012
Sun, 04 Sep 2016 15:05:47 +0000	1,8598000000	-0,0096
Sun, 28 Aug 2016 10:24:49 +0000	1,8694000000	+0,0042
Fri, 26 Aug 2016 11:09:23 +0000	1,8652000000	-0,0058
Wed, 24 Aug 2016 10:47:05 +0000	1,8710000000	+0,0146
Mon, 22 Aug 2016 03:13:35 +0000	1,8564000000	+0,0023
Sun, 21 Aug 2016 05:46:01 +0000	1,8541000000	-0,0202
Thu, 18 Aug 2016 19:03:44 +0000	1,8743000000	+0,0538
Tue, 16 Aug 2016 04:58:56 +0000	1,8205000000	-0,0014
Sun, 14 Aug 2016 19:33:27 +0000	1,8219000000	0
Sun, 14 Aug 2016 16:14:22 +0000	1,8219000000	+0,0309
Wed, 10 Aug 2016 14:19:26 +0000	1,7910000000	-0,0071
Mon, 08 Aug 2016 21:23:13 +0000	1,7981000000	+0,006
Fri, 05 Aug 2016 21:37:37 +0000	1,7921000000	-0,0717
Tue, 02 Aug 2016 01:25:36 +0000	1,8638000000	+0,0047
Sun, 31 Jul 2016 04:04:04 +0000	1,8591000000	+0,0133
Thu, 28 Jul 2016 01:26:42 +0000	1,8458000000	-0,0006
Tue, 26 Jul 2016 01:46:34 +0000	1,8464000000	+0,0037
Mon, 25 Jul 2016 13:51:58 +0000	1,8427000000	+0,0103
Wed, 20 Jul 2016 23:08:12 +0000	1,8324000000	+0,0015
Wed, 20 Jul 2016 16:13:34 +0000	1,8309000000	-0,0098
Mon, 18 Jul 2016 22:24:37 +0000	1,8407000000	-0,014
Sun, 17 Jul 2016 12:12:31 +0000	1,8547000000	+0,0017
Fri, 15 Jul 2016 21:16:24 +0000	1,8530000000	+0,0038
Fri, 15 Jul 2016 06:47:34 +0000	1,8492000000	-0,0139
Sat, 09 Jul 2016 15:16:33 +0000	1,8631000000	0
Sat, 09 Jul 2016 10:25:21 +0000	1,8631000000	-0,0173
Wed, 06 Jul 2016 15:45:03 +0000	1,8804000000	-0,0046
Wed, 06 Jul 2016 12:20:28 +0000	1,8850000000	+0,0414
Mon, 04 Jul 2016 05:01:25 +0000	1,8436000000	-0,0278
Wed, 29 Jun 2016 11:44:55 +0000	1,8714000000	-0,0437
Mon, 27 Jun 2016 04:12:27 +0000	1,9151000000	+0,0002
Sat, 25 Jun 2016 10:22:11 +0000	1,9149000000	-0,0388
Wed, 22 Jun 2016 17:44:02 +0000	1,9537000000	-0,0133
Tue, 21 Jun 2016 02:03:12 +0000	1,9670000000	-0,004
Sat, 18 Jun 2016 19:39:56 +0000	1,9710000000	-0,0333
Wed, 15 Jun 2016 13:01:48 +0000	2,0043000000	-0,0041
Tue, 14 Jun 2016 05:44:56 +0000	2,0084000000	+0,0397
Sat, 11 Jun 2016 15:28:34 +0000	1,9687000000	0
Sat, 11 Jun 2016 05:24:52 +0000	1,9687000000	+0,0023
Fri, 10 Jun 2016 01:29:18 +0000	1,9664000000	-0,0648
Mon, 06 Jun 2016 18:16:48 +0000	2,0312000000	-0,0053
Mon, 06 Jun 2016 12:57:19 +0000	2,0365000000	-0,0071
Fri, 03 Jun 2016 20:58:47 +0000	2,0436000000	-0,011
Wed, 01 Jun 2016 20:25:42 +0000	2,0546000000	+0,002
Tue, 31 May 2016 20:33:35 +0000	2,0526000000	-0,0025
Sun, 29 May 2016 12:50:28 +0000	2,0551000000	+0,0079
Thu, 26 May 2016 00:53:52 +0000	2,0472000000	+0,0199
Tue, 24 May 2016 13:42:45 +0000	2,0273000000	-0,021
Sat, 21 May 2016 15:40:10 +0000	2,0483000000	0
Sat, 21 May 2016 00:37:32 +0000	2,0483000000	-0,0004
Thu, 19 May 2016 18:24:04 +0000	2,0487000000	+0,0024
Wed, 18 May 2016 21:07:44 +0000	2,0463000000	-0,0188
Mon, 09 May 2016 18:16:32 +0000	2,0651000000	+0,0544
Mon, 02 May 2016 02:08:33 +0000	2,0107000000	-0,0127
Fri, 29 Apr 2016 18:10:13 +0000	2,0234000000	-0,017
Thu, 28 Apr 2016 12:48:02 +0000	2,0404000000	-0,0088
Sun, 24 Apr 2016 11:43:29 +0000	2,0492000000	0
Sat, 23 Apr 2016 15:09:35 +0000	2,0492000000	+0,0113
Thu, 21 Apr 2016 04:45:06 +0000	2,0379000000	-0,0526
Tue, 19 Apr 2016 07:10:10 +0000	2,0905000000	+0,0497
Sat, 16 Apr 2016 00:17:53 +0000	2,0408000000	+0,0218
Thu, 14 Apr 2016 14:22:28 +0000	2,0190000000	+0,0054
Wed, 13 Apr 2016 19:51:12 +0000	2,0136000000	-0,0177
Wed, 13 Apr 2016 02:45:18 +0000	2,0313000000	-0,0608
Mon, 11 Apr 2016 01:11:54 +0000	2,0921000000	-0,062
Thu, 07 Apr 2016 16:56:01 +0000	2,1541000000	+0,0809
Fri, 01 Apr 2016 20:18:21 +0000	2,0732000000	-0,0299
Fri, 01 Apr 2016 13:51:42 +0000	2,1031000000	-0,0017
Thu, 24 Mar 2016 02:49:56 +0000	2,1048000000	+0,0089
Wed, 23 Mar 2016 18:35:35 +0000	2,0959000000	+0,0442
Wed, 23 Mar 2016 06:13:33 +0000	2,0517000000	-0,0369
Mon, 21 Mar 2016 02:29:18 +0000	2,0886000000	-0,0484
Tue, 15 Mar 2016 23:45:10 +0000	2,1370000000	+0,058
Tue, 15 Mar 2016 11:33:21 +0000	2,0790000000	+0,0417
Mon, 14 Mar 2016 11:14:31 +0000	2,0373000000	-0,0052
Sun, 13 Mar 2016 15:53:51 +0000	2,0425000000	0
Sun, 13 Mar 2016 12:44:15 +0000	2,0425000000	-0,0523
Wed, 09 Mar 2016 12:32:11 +0000	2,0948000000	-0,0102
Fri, 04 Mar 2016 18:43:25 +0000	2,1050000000	-0,1327
Fri, 26 Feb 2016 17:09:07 +0000	2,2377000000	+0,0104
Thu, 25 Feb 2016 18:14:13 +0000	2,2273000000	-0,0017
Tue, 23 Feb 2016 22:03:20 +0000	2,2290000000	-0,0412
Thu, 18 Feb 2016 09:05:46 +0000	2,2702000000	-0,0204
Mon, 15 Feb 2016 22:16:52 +0000	2,2906000000	-0,0135
Sat, 13 Feb 2016 17:04:39 +0000	2,3041000000	+0,0323
Thu, 11 Feb 2016 10:02:26 +0000	2,2718000000	+0,0466
Tue, 09 Feb 2016 10:46:47 +0000	2,2252000000	+0,0017
Sun, 07 Feb 2016 16:45:57 +0000	2,2235000000	0
Sat, 06 Feb 2016 12:07:29 +0000	2,2235000000	0
Sat, 06 Feb 2016 03:14:33 +0000	2,2235000000	+0,0087
Sat, 30 Jan 2016 18:38:04 +0000	2,2148000000	-0,0375
Tue, 26 Jan 2016 17:12:13 +0000	2,2523000000	-0,0588
Thu, 21 Jan 2016 22:47:18 +0000	2,3111000000	+0,0255
Wed, 20 Jan 2016 16:42:41 +0000	2,2856000000	+0,0143
Wed, 20 Jan 2016 09:30:27 +0000	2,2713000000	+0,011
Mon, 18 Jan 2016 01:11:45 +0000	2,2603000000	+0,0006
Sun, 17 Jan 2016 22:06:30 +0000	2,2597000000	0
Sat, 16 Jan 2016 21:35:13 +0000	2,2597000000	+0,0304
Wed, 13 Jan 2016 02:51:12 +0000	2,2293000000	-0,0181
Sun, 10 Jan 2016 11:51:56 +0000	2,2474000000	+0,0251
Thu, 07 Jan 2016 02:34:22 +0000	2,2223000000	-0,0123
Mon, 04 Jan 2016 19:35:57 +0000	2,2346000000	+0,0361
Sun, 03 Jan 2016 19:35:16 +0000	2,1985000000	+0,0161
Mon, 28 Dec 2015 16:44:41 +0000	2,1824000000	-0,048
Tue, 22 Dec 2015 11:26:10 +0000	2,2304000000	+0,0182
Sun, 20 Dec 2015 17:41:32 +0000	2,2122000000	0
Sat, 19 Dec 2015 14:31:54 +0000	2,2122000000	+0,0483
Fri, 18 Dec 2015 16:03:49 +0000	2,1639000000	+0,0064
Thu, 17 Dec 2015 17:14:53 +0000	2,1575000000	-0,0123
Mon, 14 Dec 2015 10:01:54 +0000	2,1698000000	+0,039
Wed, 09 Dec 2015 08:33:02 +0000	2,1308000000	+0,0109
Tue, 08 Dec 2015 14:17:30 +0000	2,1199000000	+0,0368
Tue, 08 Dec 2015 07:45:41 +0000	2,0831000000	-0,0163
Thu, 03 Dec 2015 20:11:28 +0000	2,0994000000	+0,0058
Tue, 01 Dec 2015 06:27:06 +0000	2,0936000000	-0,0007
Mon, 30 Nov 2015 15:26:44 +0000	2,0943000000	+0,0121
Mon, 30 Nov 2015 08:04:21 +0000	2,0822000000	+0,0556
Tue, 24 Nov 2015 05:19:18 +0000	2,0266000000	+0,0105
Sun, 22 Nov 2015 22:35:13 +0000	2,0161000000	0
Sun, 22 Nov 2015 18:04:23 +0000	2,0161000000	-0,0452
Fri, 20 Nov 2015 06:47:13 +0000	2,0613000000	-0,0504
Fri, 13 Nov 2015 23:03:00 +0000	2,1117000000	+0,0368
Fri, 13 Nov 2015 09:56:59 +0000	2,0749000000	-0,0023
Fri, 13 Nov 2015 03:24:43 +0000	2,0772000000	+0,0056
Sat, 07 Nov 2015 13:42:06 +0000	2,0716000000	-0,0347
Tue, 03 Nov 2015 17:24:22 +0000	2,1063000000	-0,0891
Tue, 27 Oct 2015 21:26:43 +0000	2,1954000000	-0,0115
Tue, 27 Oct 2015 00:23:16 +0000	2,2069000000	+0,0218
Sun, 25 Oct 2015 17:44:34 +0000	2,1851000000	0
Sat, 24 Oct 2015 07:10:36 +0000	2,1851000000	-0,0991
Thu, 22 Oct 2015 09:10:05 +0000	2,2842000000	+0,0292
Mon, 19 Oct 2015 21:56:01 +0000	2,2550000000	-0,02
Sat, 17 Oct 2015 04:00:22 +0000	2,2750000000	+0,09
Sat, 10 Oct 2015 20:34:12 +0000	2,1850000000	0
Sat, 10 Oct 2015 12:33:37 +0000	2,1850000000	0
Sat, 10 Oct 2015 03:52:58 +0000	2,1850000000	0
Sat, 10 Oct 2015 00:08:41 +0000	2,1850000000	-0,0096
Fri, 09 Oct 2015 07:54:17 +0000	2,1946000000	-0,0657
Sat, 03 Oct 2015 06:23:03 +0000	2,2603000000	+0,0088
Thu, 01 Oct 2015 05:20:13 +0000	2,2515000000	-0,0865
Tue, 29 Sep 2015 20:33:18 +0000	2,3380000000	+0,0631
Mon, 28 Sep 2015 10:21:43 +0000	2,2749000000	+0,0021
Mon, 28 Sep 2015 03:33:05 +0000	2,2728000000	-0,0028
Sat, 26 Sep 2015 18:02:43 +0000	2,2756000000	0
Sat, 26 Sep 2015 01:33:18 +0000	2,2756000000	+0,0306
Fri, 25 Sep 2015 06:44:26 +0000	2,2450000000	-0,1432
Wed, 23 Sep 2015 21:36:20 +0000	2,3882000000	+0,1122
Tue, 22 Sep 2015 06:52:49 +0000	2,2760000000	-0,0048
Mon, 21 Sep 2015 05:53:32 +0000	2,2808000000	-0,0002
Sun, 20 Sep 2015 08:12:19 +0000	2,2810000000	0
Sat, 19 Sep 2015 16:33:12 +0000	2,2810000000	+0,0378
Thu, 17 Sep 2015 17:27:17 +0000	2,2432000000	+0,0267
Thu, 17 Sep 2015 02:54:14 +0000	2,2165000000	-0,0139
Mon, 14 Sep 2015 16:55:02 +0000	2,2304000000	-0,0193
Sun, 13 Sep 2015 15:22:07 +0000	2,2497000000	+0,0263
Fri, 11 Sep 2015 09:42:53 +0000	2,2234000000	-0,0034
Thu, 10 Sep 2015 18:52:22 +0000	2,2268000000	+0,0477
Wed, 09 Sep 2015 05:47:33 +0000	2,1791000000	+0,0517
Thu, 03 Sep 2015 23:18:34 +0000	2,1274000000	+0,0398
Tue, 01 Sep 2015 03:00:05 +0000	2,0876000000	-0,0029
Mon, 31 Aug 2015 12:32:48 +0000	2,0905000000	+0,0376
Sun, 30 Aug 2015 05:17:35 +0000	2,0529000000	0
Sat, 29 Aug 2015 19:34:08 +0000	2,0529000000	0
Fri, 28 Aug 2015 23:09:07 +0000	2,0529000000	+0,0085
Fri, 28 Aug 2015 06:17:15 +0000	2,0444000000	-0,0255
Thu, 27 Aug 2015 09:28:34 +0000	2,0699000000	+0,0028
Tue, 25 Aug 2015 15:54:03 +0000	2,0671000000	-0,0367
Tue, 25 Aug 2015 00:27:21 +0000	2,1038000000	+0,0653
Sat, 22 Aug 2015 03:34:27 +0000	2,0385000000	+0,0429
Fri, 21 Aug 2015 05:17:34 +0000	1,9956000000	-0,0134
Thu, 13 Aug 2015 23:48:05 +0000	2,0090000000	+0,0439
Fri, 07 Aug 2015 20:45:35 +0000	1,9651000000	+0,0347
Tue, 04 Aug 2015 01:02:43 +0000	1,9304000000	+0,0082
Sat, 01 Aug 2015 23:53:43 +0000	1,9222000000	+0,0391
Wed, 29 Jul 2015 16:55:27 +0000	1,8831000000	-0,0261
Tue, 28 Jul 2015 19:12:38 +0000	1,9092000000	+0,1318
Wed, 22 Jul 2015 01:20:06 +0000	1,7774000000	+0,0074
Sun, 19 Jul 2015 22:55:29 +0000	1,7700000000	+0,016
Thu, 16 Jul 2015 20:48:45 +0000	1,7540000000	-0,037
Mon, 13 Jul 2015 12:44:51 +0000	1,7910000000	-0,0077
Mon, 13 Jul 2015 03:49:30 +0000	1,7987000000	-0,0027
Sun, 12 Jul 2015 14:49:30 +0000	1,8014000000	+0,0232
Sun, 05 Jul 2015 03:19:29 +0000	1,7782000000	+0,0132
Fri, 03 Jul 2015 09:58:52 +0000	1,7650000000	-0,0231
Thu, 02 Jul 2015 11:08:00 +0000	1,7881000000	+0,0034
Tue, 30 Jun 2015 09:39:30 +0000	1,7847000000	-0,0049
Sat, 27 Jun 2015 19:23:26 +0000	1,7896000000	-0,0088
Sun, 21 Jun 2015 09:15:33 +0000	1,7984000000	0
Sat, 20 Jun 2015 20:37:01 +0000	1,7984000000	0
Sat, 20 Jun 2015 04:04:38 +0000	1,7984000000	+0,0168
Thu, 18 Jun 2015 23:55:12 +0000	1,7816000000	+0,0083
Thu, 18 Jun 2015 02:20:35 +0000	1,7733000000	-0,0135
Tue, 16 Jun 2015 17:18:45 +0000	1,7868000000	-0,0097
Sat, 13 Jun 2015 19:02:58 +0000	1,7965000000	0
Fri, 12 Jun 2015 23:47:36 +0000	1,7965000000	+0,001
Tue, 09 Jun 2015 10:48:05 +0000	1,7955000000	-0,0057
Tue, 09 Jun 2015 03:57:25 +0000	1,8012000000	+0,0184
Sun, 07 Jun 2015 09:17:12 +0000	1,7828000000	-0,0081
Wed, 03 Jun 2015 05:23:01 +0000	1,7909000000	+0,0127
Mon, 01 Jun 2015 19:36:47 +0000	1,7782000000	+0,0412
Mon, 25 May 2015 01:47:35 +0000	1,7370000000	-0,005
Sun, 24 May 2015 12:02:07 +0000	1,7420000000	-0,0045
Mon, 18 May 2015 12:15:06 +0000	1,7465000000	+0,0166
Mon, 11 May 2015 15:26:43 +0000	1,7299000000	-0,0296
Thu, 07 May 2015 03:32:26 +0000	1,7595000000	-0,0018
Wed, 06 May 2015 21:07:22 +0000	1,7613000000	-0,0058
Wed, 06 May 2015 17:45:53 +0000	1,7671000000	+0,0385
Sat, 02 May 2015 16:28:04 +0000	1,7286000000	+0,0381
Thu, 30 Apr 2015 10:03:38 +0000	1,6905000000	+0,0346
Wed, 29 Apr 2015 12:30:20 +0000	1,6559000000	+0,0152
Sun, 26 Apr 2015 14:38:47 +0000	1,6407000000	0
Sat, 25 Apr 2015 12:48:40 +0000	1,6407000000	-0,0109
Fri, 24 Apr 2015 14:20:37 +0000	1,6516000000	-0,012
Wed, 22 Apr 2015 03:50:17 +0000	1,6636000000	-0,0007
Wed, 22 Apr 2015 00:14:30 +0000	1,6643000000	+0,014
Thu, 16 Apr 2015 12:13:00 +0000	1,6503000000	-0,0036
Wed, 15 Apr 2015 23:28:33 +0000	1,6539000000	-0,0085
Wed, 15 Apr 2015 09:02:55 +0000	1,6624000000	-0,0049
Sun, 12 Apr 2015 23:30:35 +0000	1,6673000000	0
Sun, 12 Apr 2015 12:17:18 +0000	1,6673000000	0
Sat, 11 Apr 2015 10:34:26 +0000	1,6673000000	-0,0655
Wed, 08 Apr 2015 03:40:38 +0000	1,7328000000	-0,0029
Tue, 07 Apr 2015 09:05:59 +0000	1,7357000000	-0,0698
Sat, 28 Mar 2015 11:50:15 +0000	1,8055000000	-0,0032
Fri, 20 Mar 2015 07:49:36 +0000	1,8087000000	+0,0524
Tue, 17 Mar 2015 21:06:45 +0000	1,7563000000	+0,0033
Mon, 16 Mar 2015 21:06:48 +0000	1,7530000000	+0,0095
Sun, 15 Mar 2015 16:05:53 +0000	1,7435000000	0
Sat, 14 Mar 2015 10:03:13 +0000	1,7435000000	+0,0022
Fri, 13 Mar 2015 20:42:44 +0000	1,7413000000	+0,0696
Wed, 11 Mar 2015 15:54:47 +0000	1,6717000000	-0,0322
Wed, 11 Mar 2015 06:06:18 +0000	1,7039000000	+0,0054
Sun, 08 Mar 2015 08:55:29 +0000	1,6985000000	0
Sun, 08 Mar 2015 02:30:08 +0000	1,6985000000	+0,0709
Sat, 28 Feb 2015 08:30:30 +0000	1,6276000000	-0,0433
Thu, 26 Feb 2015 03:39:39 +0000	1,6709000000	+0,0022
Sat, 21 Feb 2015 04:29:16 +0000	1,6687000000	+0,0169
Wed, 18 Feb 2015 20:11:01 +0000	1,6518000000	-0,0024
Mon, 16 Feb 2015 15:00:15 +0000	1,6542000000	-0,0128
Thu, 12 Feb 2015 12:54:32 +0000	1,6670000000	+0,0296
Tue, 10 Feb 2015 18:41:21 +0000	1,6374000000	+0,0199
Mon, 09 Feb 2015 15:06:31 +0000	1,6175000000	+0,0036
Mon, 09 Feb 2015 07:34:58 +0000	1,6139000000	+0,0631
Mon, 02 Feb 2015 00:29:08 +0000	1,5508000000	+0,0009
Sat, 31 Jan 2015 09:38:10 +0000	1,5499000000	+0,0024
Fri, 30 Jan 2015 20:28:38 +0000	1,5475000000	+0,039
Fri, 30 Jan 2015 08:15:45 +0000	1,5085000000	+0,0086
Wed, 28 Jan 2015 15:50:40 +0000	1,4999000000	+0,0094
Wed, 28 Jan 2015 02:35:59 +0000	1,4905000000	+0,014
Sat, 24 Jan 2015 23:06:21 +0000	1,4765000000	-0,0275
Thu, 22 Jan 2015 15:14:35 +0000	1,5040000000	-0,0461
Sun, 18 Jan 2015 21:35:13 +0000	1,5501000000	-0,0203
Fri, 16 Jan 2015 01:49:07 +0000	1,5704000000	-0,0831
Tue, 30 Dec 2014 19:48:33 +0000	1,6535000000	-0,028
Thu, 25 Dec 2014 07:41:49 +0000	1,6815000000	-0,0025
Tue, 23 Dec 2014 19:51:40 +0000	1,6840000000	+0,0124
Fri, 19 Dec 2014 04:28:08 +0000	1,6716000000	+0,0351
Tue, 09 Dec 2014 01:23:29 +0000	1,6365000000	-0,0028
Mon, 08 Dec 2014 20:46:58 +0000	1,6393000000	+0,0136
Sat, 06 Dec 2014 01:38:41 +0000	1,6257000000	-0,0029
Tue, 02 Dec 2014 16:13:14 +0000	1,6286000000	+0,0266
Fri, 28 Nov 2014 06:17:02 +0000	1,6020000000	+0,0062
Mon, 24 Nov 2014 08:33:18 +0000	1,5958000000	-0,055
Wed, 19 Nov 2014 17:22:04 +0000	1,6508000000	-0,0009
Fri, 14 Nov 2014 21:19:07 +0000	1,6517000000	+0,0106
Fri, 14 Nov 2014 08:56:24 +0000	1,6411000000	+0,0185
Wed, 12 Nov 2014 17:08:47 +0000	1,6226000000	+0,0064
Mon, 10 Nov 2014 07:46:25 +0000	1,6162000000	-0,0031
Sat, 08 Nov 2014 20:50:33 +0000	1,6193000000	+0,0356
Sun, 02 Nov 2014 23:48:03 +0000	1,5837000000	+0,039
Thu, 30 Oct 2014 22:09:45 +0000	1,5447000000	-0,0531
Wed, 29 Oct 2014 22:24:34 +0000	1,5978000000	+0,0142
Mon, 27 Oct 2014 03:13:07 +0000	1,5836000000	-0,0071
Sat, 25 Oct 2014 03:16:45 +0000	1,5907000000	+0,0007
Fri, 24 Oct 2014 20:33:45 +0000	1,5900000000	-0,0287
Fri, 24 Oct 2014 07:02:14 +0000	1,6187000000	-0,0028
Thu, 23 Oct 2014 17:28:05 +0000	1,6215000000	+0,0123
Wed, 22 Oct 2014 14:41:13 +0000	1,6092000000	+0,0183
Mon, 20 Oct 2014 06:01:26 +0000	1,5909000000	-0,0034
Sat, 18 Oct 2014 21:06:04 +0000	1,5943000000	0
Sat, 18 Oct 2014 15:07:13 +0000	1,5943000000	+0,0062
Wed, 15 Oct 2014 18:18:49 +0000	1,5881000000	+0,0276
Sat, 11 Oct 2014 06:49:21 +0000	1,5605000000	+0,0138
Mon, 06 Oct 2014 14:36:51 +0000	1,5467000000	-0,027
Sun, 28 Sep 2014 22:03:16 +0000	1,5737000000	+0,0033
Sun, 28 Sep 2014 12:01:07 +0000	1,5704000000	0
Sun, 28 Sep 2014 05:08:40 +0000	1,5704000000	0
Fri, 26 Sep 2014 22:02:21 +0000	1,5704000000	-0,0005
Fri, 26 Sep 2014 17:30:39 +0000	1,5709000000	+0,0266
Tue, 16 Sep 2014 14:54:22 +0000	1,5443000000	-0,0071
Tue, 16 Sep 2014 09:24:39 +0000	1,5514000000	+0,0102
Sun, 14 Sep 2014 17:07:35 +0000	1,5412000000	0
Sun, 14 Sep 2014 08:11:09 +0000	1,5412000000	0
Fri, 12 Sep 2014 22:00:35 +0000	1,5412000000	+0,0311
Thu, 11 Sep 2014 07:09:38 +0000	1,5101000000	+0,016
Tue, 09 Sep 2014 08:28:31 +0000	1,4941000000	-0,0175
Fri, 29 Aug 2014 09:54:26 +0000	1,5116000000	-0,0121
Tue, 26 Aug 2014 18:46:18 +0000	1,5237000000	-0,0179
Sun, 24 Aug 2014 09:53:47 +0000	1,5416000000	-0,0004
Fri, 22 Aug 2014 08:55:12 +0000	1,5420000000	+0,0141
Wed, 20 Aug 2014 21:20:16 +0000	1,5279000000	-0,0123
Tue, 19 Aug 2014 04:00:43 +0000	1,5402000000	-0,0041
Sat, 16 Aug 2014 01:19:57 +0000	1,5443000000	-0,0071
Fri, 15 Aug 2014 05:07:05 +0000	1,5514000000	-0,0037
Tue, 12 Aug 2014 20:55:16 +0000	1,5551000000	-0,0051
Tue, 12 Aug 2014 13:31:24 +0000	1,5602000000	-0,001
Fri, 08 Aug 2014 02:22:59 +0000	1,5612000000	+0,0051
Tue, 05 Aug 2014 19:47:43 +0000	1,5561000000	+0,0102
Fri, 18 Jul 2014 12:06:41 +0000	1,5459000000	+0,0048
Wed, 16 Jul 2014 20:38:26 +0000	1,5411000000	+0,0002
Wed, 16 Jul 2014 07:11:59 +0000	1,5409000000	-0,0048
Thu, 10 Jul 2014 05:26:33 +0000	1,5457000000	+0,0044
Wed, 09 Jul 2014 09:18:36 +0000	1,5413000000	+0,0038
Fri, 04 Jul 2014 04:23:17 +0000	1,5375000000	-0,0047
Thu, 03 Jul 2014 17:46:58 +0000	1,5422000000	+0,0102
Wed, 25 Jun 2014 14:43:27 +0000	1,5320000000	-0,0073
Tue, 10 Jun 2014 23:06:31 +0000	1,5393000000	-0,0178
Tue, 10 Jun 2014 12:02:03 +0000	1,5571000000	-0,012
Fri, 06 Jun 2014 19:21:53 +0000	1,5691000000	-0,0164
Thu, 05 Jun 2014 08:58:56 +0000	1,5855000000	+0,021
Sat, 31 May 2014 11:48:59 +0000	1,5645000000	+0,0178
Thu, 29 May 2014 20:14:16 +0000	1,5467000000	-0,0111
Mon, 12 May 2014 09:17:43 +0000	1,5578000000	-0,0288
Sat, 26 Apr 2014 12:03:47 +0000	1,5866000000	+0,0086
Tue, 22 Apr 2014 06:58:57 +0000	1,5780000000	-0,0024
Sun, 20 Apr 2014 20:27:57 +0000	1,5804000000	0
Sun, 20 Apr 2014 07:09:28 +0000	1,5804000000	-0,0029
Wed, 16 Apr 2014 09:04:35 +0000	1,5833000000	+0,0093
Sat, 12 Apr 2014 16:41:48 +0000	1,5740000000	+0,0147
Tue, 08 Apr 2014 04:35:24 +0000	1,5593000000	-0,0574
Thu, 27 Mar 2014 08:22:30 +0000	1,6167000000	-0,0215
Sat, 22 Mar 2014 15:35:21 +0000	1,6382000000	0
Sat, 22 Mar 2014 06:21:01 +0000	1,6382000000	-0,0022
Thu, 20 Mar 2014 23:22:44 +0000	1,6404000000	-0,0274
Mon, 17 Mar 2014 08:02:00 +0000	1,6678000000	+0,0015
Tue, 11 Mar 2014 16:30:55 +0000	1,6663000000	+0,0018
Sun, 09 Mar 2014 22:12:21 +0000	1,6645000000	+0,0154
Tue, 04 Mar 2014 14:42:01 +0000	1,6491000000	+0,0004
Tue, 04 Mar 2014 09:49:15 +0000	1,6487000000	-0,0085
Sat, 01 Mar 2014 01:55:52 +0000	1,6572000000	-0,0161
Sun, 16 Feb 2014 12:31:58 +0000	1,6733000000	-0,0033
Sun, 26 Jan 2014 05:16:37 +0000	1,6766000000	+0,0327
Wed, 22 Jan 2014 20:09:59 +0000	1,6439000000	+0,008
Wed, 22 Jan 2014 07:47:46 +0000	1,6359000000	+0,0152
Sun, 19 Jan 2014 07:02:44 +0000	1,6207000000	-0,0284
Tue, 14 Jan 2014 04:10:42 +0000	1,6491000000	-0,0031
Wed, 08 Jan 2014 09:12:48 +0000	1,6522000000	-0,0012
Sun, 05 Jan 2014 14:18:41 +0000	1,6534000000	0
Sat, 04 Jan 2014 19:29:08 +0000	1,6534000000	-0,0104
Thu, 02 Jan 2014 03:53:42 +0000	1,6638000000	+0,0003
Wed, 01 Jan 2014 06:22:06 +0000	1,6635000000	0
Tue, 31 Dec 2013 11:12:08 +0000	1,6635000000	+0,0152
Fri, 27 Dec 2013 03:58:23 +0000	1,6483000000	+0,0119
Tue, 17 Dec 2013 09:53:33 +0000	1,6364000000	+0,0252
Tue, 10 Dec 2013 02:48:54 +0000	1,6112000000	-0,0378
Fri, 06 Dec 2013 06:46:23 +0000	1,6490000000	+0,09914141
Mon, 04 Nov 2013 21:02:06 +0000	1,5498585900	+0,04068807
Fri, 11 Oct 2013 02:56:39 +0000	1,5091705200	-0,02417767
Mon, 07 Oct 2013 17:15:48 +0000	1,5333481900	+0,00212764
Mon, 07 Oct 2013 07:22:05 +0000	1,5312205500	+0,00099655
Sun, 06 Oct 2013 11:58:30 +0000	1,5302240000	-0,00942751
Thu, 26 Sep 2013 18:16:35 +0000	1,5396515100	-0,01112732
Mon, 09 Sep 2013 18:55:43 +0000	1,5507788300	-0,03828246
Thu, 05 Sep 2013 00:36:07 +0000	1,5890612900	-0,02010924
Sat, 31 Aug 2013 12:24:46 +0000	1,6091705300	-0,03130444
Thu, 22 Aug 2013 00:35:31 +0000	1,6404749700	+0,06111653
Thu, 15 Aug 2013 16:36:23 +0000	1,5793584400	+0,00959934
Wed, 14 Aug 2013 19:14:58 +0000	1,5697591000	+0,02030827
Sun, 04 Aug 2013 15:53:07 +0000	1,5494508300	+0,05865987
Wed, 03 Jul 2013 21:13:26 +0000	1,4907909600	+0,0031202
Tue, 02 Jul 2013 06:40:19 +0000	1,4876707600	+0,00812754
Wed, 26 Jun 2013 08:44:19 +0000	1,4795432200	-0,02610076
Thu, 20 Jun 2013 15:52:07 +0000	1,5056439800	+0,01221661
Wed, 19 Jun 2013 15:53:43 +0000	1,4934273700	+0,03117865
Sun, 16 Jun 2013 08:41:24 +0000	1,4622487200	+0,00916149
Wed, 12 Jun 2013 04:14:43 +0000	1,4530872300	-0,00358697
Tue, 11 Jun 2013 10:40:51 +0000	1,4566742000	+0,03591514
Wed, 05 Jun 2013 16:33:03 +0000	1,4207590600	+0,06276513
Mon, 27 May 2013 22:23:02 +0000	1,3579939300	+0,00466765
Mon, 27 May 2013 00:20:53 +0000	1,3533262800	+0,01784254
Wed, 15 May 2013 01:20:03 +0000	1,3354837400	-0,01212548
Sat, 04 May 2013 16:01:50 +0000	1,3476092200	0
Sat, 04 May 2013 03:53:51 +0000	1,3476092200	+0,01574078
Mon, 29 Apr 2013 20:11:37 +0000	1,3318684400	0
Mon, 29 Apr 2013 00:33:33 +0000	1,3318684400	-0,00991461
Mon, 22 Apr 2013 18:27:31 +0000	1,3417830500	+0,00620225
Thu, 18 Apr 2013 20:37:11 +0000	1,3355808000	+0,02087031
Mon, 15 Apr 2013 16:01:17 +0000	1,3147104900	-0,00234904
Sat, 13 Apr 2013 17:48:12 +0000	1,3170595300	-0,00514468
Fri, 12 Apr 2013 03:18:48 +0000	1,3222042100	-0,00357683
Mon, 01 Apr 2013 18:28:01 +0000	1,3257810400	-0,01122485
Sun, 24 Mar 2013 15:47:12 +0000	1,3370058900	0
Sun, 24 Mar 2013 07:32:24 +0000	1,3370058900	+0,01095175
Fri, 22 Mar 2013 07:25:07 +0000	1,3260541400	-0,0023051
Thu, 28 Feb 2013 07:01:04 +0000	1,3283592400	+0,0026215
Wed, 27 Feb 2013 11:00:46 +0000	1,3257377400	-0,00440017
Tue, 26 Feb 2013 16:39:03 +0000	1,3301379100	-0,00596233
Mon, 25 Feb 2013 15:08:07 +0000	1,3361002400	-0,00311919
Wed, 20 Feb 2013 04:24:22 +0000	1,3392194300	+0,00016112
Sun, 17 Feb 2013 09:15:15 +0000	1,3390583100	0
Fri, 15 Feb 2013 12:52:03 +0000	1,3390583100	-0,01152835
Thu, 14 Feb 2013 04:58:09 +0000	1,3505866600	-0,00732753
Wed, 13 Feb 2013 17:32:13 +0000	1,3579141900	+0,01046057
Mon, 11 Feb 2013 12:26:39 +0000	1,3474536200	-0,02747047
Fri, 01 Feb 2013 01:33:07 +0000	1,3749240900	-0,01536892
Wed, 23 Jan 2013 07:52:31 +0000	1,3902930100	+0,01336809
Fri, 11 Jan 2013 23:58:21 +0000	1,3769249200	+0,00993898
Thu, 10 Jan 2013 22:22:37 +0000	1,3669859400	-0,01385194
Mon, 07 Jan 2013 02:04:57 +0000	1,3808378800	-0,00347102
Wed, 02 Jan 2013 04:28:15 +0000	1,3843089000	+0,00011357
Sun, 30 Dec 2012 00:13:27 +0000	1,3841953300	-0,01184925
Thu, 20 Dec 2012 15:44:03 +0000	1,3960445800	-0,02368608
Wed, 05 Dec 2012 15:52:13 +0000	1,4197306600	+0,00334161
Tue, 04 Dec 2012 17:45:57 +0000	1,4163890500	+0,03768598
Thu, 22 Nov 2012 14:22:27 +0000	1,3787030700	+0,01907848
Wed, 21 Nov 2012 19:46:38 +0000	1,3596245900	+0,01369747
Wed, 31 Oct 2012 03:56:13 +0000	1,3459271200	+0,00299493
Thu, 11 Oct 2012 12:24:07 +0000	1,3429321900	-0,0011841
Sun, 23 Sep 2012 00:33:25 +0000	1,3441162900	0
Sat, 22 Sep 2012 20:06:06 +0000	1,3441162900	+0,00083972
Thu, 20 Sep 2012 11:00:46 +0000	1,3432765700	+0,01763447
Mon, 10 Sep 2012 11:12:23 +0000	1,3256421000	-0,00130204
Sat, 08 Sep 2012 14:26:06 +0000	1,3269441400	+0,01417336
Fri, 07 Sep 2012 03:03:34 +0000	1,3127707800	-0,00302755
Fri, 31 Aug 2012 12:13:05 +0000	1,3157983300	+0,01965706
Mon, 02 Jul 2012 12:27:43 +0000	1,2961412700	-0,01721923
Wed, 20 Jun 2012 05:10:18 +0000	1,3133605000	-0,01107546
Tue, 19 Jun 2012 21:20:33 +0000	1,3244359600	+0,00589906
Sat, 16 Jun 2012 19:30:30 +0000	1,3185369000	-0,00582788
Wed, 13 Jun 2012 21:36:47 +0000	1,3243647800	+0,01523948
Fri, 08 Jun 2012 05:21:03 +0000	1,3091253000	+0,00011625
Fri, 08 Jun 2012 00:38:29 +0000	1,3090090500	+0,00193493
Thu, 07 Jun 2012 05:07:54 +0000	1,3070741200	+0,01794879
Wed, 06 Jun 2012 16:21:13 +0000	1,2891253300	-0,02709143
Tue, 05 Jun 2012 08:10:13 +0000	1,3162167600	+0,02315861
Mon, 04 Jun 2012 04:28:36 +0000	1,2930581500	+0,00086965
Sun, 03 Jun 2012 06:48:10 +0000	1,2921885000	0
Sat, 02 Jun 2012 01:55:35 +0000	1,2921885000	+0,01648483
Fri, 01 Jun 2012 02:21:09 +0000	1,2757036700	+0,00106787
Thu, 31 May 2012 01:06:26 +0000	1,2746358000	-0,02915266
Fri, 25 May 2012 15:19:27 +0000	1,3037884600	+0,0306548
Thu, 26 Apr 2012 03:25:57 +0000	1,2731336600	+0,0290061
Mon, 02 Apr 2012 20:07:34 +0000	1,2441275600	+0,00953465
Thu, 22 Mar 2012 09:02:54 +0000	1,2345929100	+0,06657354
Tue, 24 Jan 2012 13:03:23 +0000	1,1680193700	+0,01315859
Mon, 23 Jan 2012 13:44:48 +0000	1,1548607800	-0,00843606
Thu, 19 Jan 2012 17:45:48 +0000	1,1632968400	+0,01002266
Mon, 16 Jan 2012 16:39:55 +0000	1,1532741800	-0,01519081
Fri, 13 Jan 2012 12:33:30 +0000	1,1684649900	-0,05908884
Sun, 11 Dec 2011 07:48:05 +0000	1,2275538300	+0,00349856
Mon, 05 Dec 2011 20:24:54 +0000	1,2240552700	-0,00847298
Mon, 05 Dec 2011 00:32:30 +0000	1,2325282500	+0,0040765
Tue, 08 Nov 2011 21:43:51 +0000	1,2284517500	+0,01870722
Thu, 03 Nov 2011 16:16:24 +0000	1,2097445300	+0,0150599
Mon, 10 Oct 2011 18:51:54 +0000	1,1946846300	-0,03372645
Mon, 10 Oct 2011 13:10:36 +0000	1,2284110800	+0,01526339
Sun, 18 Sep 2011 06:08:49 +0000	1,2131476900	+0,00574858
Fri, 16 Sep 2011 20:05:57 +0000	1,2073991100	0
Fri, 16 Sep 2011 16:56:27 +0000	1,2073991100	0
Fri, 16 Sep 2011 10:45:00 +0000	1,2073991100	+0,01851934
Thu, 25 Aug 2011 23:46:32 +0000	1,1888797700	+0,01262523
Sat, 20 Aug 2011 14:16:21 +0000	1,1762545400	+0,00285226
Thu, 18 Aug 2011 18:25:55 +0000	1,1734022800	-0,00139686
Sat, 13 Aug 2011 09:23:44 +0000	1,1747991400	-0,0086072
Tue, 09 Aug 2011 19:47:44 +0000	1,1834063400	+0,01548579
Sat, 28 May 2011 06:06:33 +0000	1,1679205500	0

Обратите внимание, что информация об обменного курса BGN в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:47:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Бразильский реал

Примечание: График курса обмена валют Болгарский Лев/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Бразильский реал в течение 2348 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».