Обмен валюты

BGN/BRL


Обменный курс на сегодня для BGN/BRL является 1.8304 BGN за BRL, это означает, что с 100 Болгарские левы можете купить 183.04 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BRL.
  


BGN в BRL обменного курса

Дата Обменный курс Вариация
decreased 1,8304000000 -0,0016
decreased 1,8320000000 -0,0552
increased 1,8872000000 +0,0366
increased 1,8506000000 +0,0167
decreased 1,8339000000 -0,0099
decreased 1,8438000000 -0,0095
not_changed 1,8533000000 0
increased 1,8533000000 +0,0219
decreased 1,8314000000 -0,0173
increased 1,8487000000 +0,0116
increased 1,8371000000 +0,0142
decreased 1,8229000000 -0,0032
decreased 1,8261000000 -0,0351
decreased 1,8612000000 -0,0259
increased 1,8871000000 +0,0057
increased 1,8814000000 +0,0723
increased 1,8091000000 +0,0005
increased 1,8086000000 +0,0005
decreased 1,8081000000 -0,036
not_changed 1,8441000000 0
increased 1,8441000000 +0,009
decreased 1,8351000000 -0,0024
increased 1,8375000000 +0,033
increased 1,8045000000 +0,0043
not_changed 1,8002000000 0
increased 1,8002000000 +0,0712
decreased 1,7290000000 -0,0062
decreased 1,7352000000 -0,0193
decreased 1,7545000000 -0,0429
decreased 1,7974000000 -0,0054
decreased 1,8028000000 -0,0416
increased 1,8444000000 +0,0104
decreased 1,8340000000 -0,0369
increased 1,8709000000 +0,0251
decreased 1,8458000000 -0,0117
decreased 1,8575000000 -0,0046
decreased 1,8621000000 -0,0018
not_changed 1,8639000000 0
decreased 1,8639000000 -0,0213
decreased 1,8852000000 -0,0167
increased 1,9019000000 +0,0234
increased 1,8785000000 +0,0067
increased 1,8718000000 +0,012
decreased 1,8598000000 -0,0096
increased 1,8694000000 +0,0042
decreased 1,8652000000 -0,0058
increased 1,8710000000 +0,0146
increased 1,8564000000 +0,0023
decreased 1,8541000000 -0,0202
increased 1,8743000000 +0,0538
decreased 1,8205000000 -0,0014
not_changed 1,8219000000 0
increased 1,8219000000 +0,0309
decreased 1,7910000000 -0,0071
increased 1,7981000000 +0,006
decreased 1,7921000000 -0,0717
increased 1,8638000000 +0,0047
increased 1,8591000000 +0,0133
decreased 1,8458000000 -0,0006
increased 1,8464000000 +0,0037
increased 1,8427000000 +0,0103
increased 1,8324000000 +0,0015
decreased 1,8309000000 -0,0098
decreased 1,8407000000 -0,014
increased 1,8547000000 +0,0017
increased 1,8530000000 +0,0038
decreased 1,8492000000 -0,0139
not_changed 1,8631000000 0
decreased 1,8631000000 -0,0173
decreased 1,8804000000 -0,0046
increased 1,8850000000 +0,0414
decreased 1,8436000000 -0,0278
decreased 1,8714000000 -0,0437
increased 1,9151000000 +0,0002
decreased 1,9149000000 -0,0388
decreased 1,9537000000 -0,0133
decreased 1,9670000000 -0,004
decreased 1,9710000000 -0,0333
decreased 2,0043000000 -0,0041
increased 2,0084000000 +0,0397
not_changed 1,9687000000 0
increased 1,9687000000 +0,0023
decreased 1,9664000000 -0,0648
decreased 2,0312000000 -0,0053
decreased 2,0365000000 -0,0071
decreased 2,0436000000 -0,011
increased 2,0546000000 +0,002
decreased 2,0526000000 -0,0025
increased 2,0551000000 +0,0079
increased 2,0472000000 +0,0199
decreased 2,0273000000 -0,021
not_changed 2,0483000000 0
decreased 2,0483000000 -0,0004
increased 2,0487000000 +0,0024
decreased 2,0463000000 -0,0188
increased 2,0651000000 +0,0544
decreased 2,0107000000 -0,0127
decreased 2,0234000000 -0,017
decreased 2,0404000000 -0,0088
not_changed 2,0492000000 0
increased 2,0492000000 +0,0113
decreased 2,0379000000 -0,0526
increased 2,0905000000 +0,0497
increased 2,0408000000 +0,0218
increased 2,0190000000 +0,0054
decreased 2,0136000000 -0,0177
decreased 2,0313000000 -0,0608
decreased 2,0921000000 -0,062
increased 2,1541000000 +0,0809
decreased 2,0732000000 -0,0299
decreased 2,1031000000 -0,0017
increased 2,1048000000 +0,0089
increased 2,0959000000 +0,0442
decreased 2,0517000000 -0,0369
decreased 2,0886000000 -0,0484
increased 2,1370000000 +0,058
increased 2,0790000000 +0,0417
decreased 2,0373000000 -0,0052
not_changed 2,0425000000 0
decreased 2,0425000000 -0,0523
decreased 2,0948000000 -0,0102
decreased 2,1050000000 -0,1327
increased 2,2377000000 +0,0104
decreased 2,2273000000 -0,0017
decreased 2,2290000000 -0,0412
decreased 2,2702000000 -0,0204
decreased 2,2906000000 -0,0135
increased 2,3041000000 +0,0323
increased 2,2718000000 +0,0466
increased 2,2252000000 +0,0017
not_changed 2,2235000000 0
not_changed 2,2235000000 0
increased 2,2235000000 +0,0087
decreased 2,2148000000 -0,0375
decreased 2,2523000000 -0,0588
increased 2,3111000000 +0,0255
increased 2,2856000000 +0,0143
increased 2,2713000000 +0,011
increased 2,2603000000 +0,0006
not_changed 2,2597000000 0
increased 2,2597000000 +0,0304
decreased 2,2293000000 -0,0181
increased 2,2474000000 +0,0251
decreased 2,2223000000 -0,0123
increased 2,2346000000 +0,0361
increased 2,1985000000 +0,0161
decreased 2,1824000000 -0,048
increased 2,2304000000 +0,0182
not_changed 2,2122000000 0
increased 2,2122000000 +0,0483
increased 2,1639000000 +0,0064
decreased 2,1575000000 -0,0123
increased 2,1698000000 +0,039
increased 2,1308000000 +0,0109
increased 2,1199000000 +0,0368
decreased 2,0831000000 -0,0163
increased 2,0994000000 +0,0058
decreased 2,0936000000 -0,0007
increased 2,0943000000 +0,0121
increased 2,0822000000 +0,0556
increased 2,0266000000 +0,0105
not_changed 2,0161000000 0
decreased 2,0161000000 -0,0452
decreased 2,0613000000 -0,0504
increased 2,1117000000 +0,0368
decreased 2,0749000000 -0,0023
increased 2,0772000000 +0,0056
decreased 2,0716000000 -0,0347
decreased 2,1063000000 -0,0891
decreased 2,1954000000 -0,0115
increased 2,2069000000 +0,0218
not_changed 2,1851000000 0
decreased 2,1851000000 -0,0991
increased 2,2842000000 +0,0292
decreased 2,2550000000 -0,02
increased 2,2750000000 +0,09
not_changed 2,1850000000 0
not_changed 2,1850000000 0
not_changed 2,1850000000 0
decreased 2,1850000000 -0,0096
decreased 2,1946000000 -0,0657
increased 2,2603000000 +0,0088
decreased 2,2515000000 -0,0865
increased 2,3380000000 +0,0631
increased 2,2749000000 +0,0021
decreased 2,2728000000 -0,0028
not_changed 2,2756000000 0
increased 2,2756000000 +0,0306
decreased 2,2450000000 -0,1432
increased 2,3882000000 +0,1122
decreased 2,2760000000 -0,0048
decreased 2,2808000000 -0,0002
not_changed 2,2810000000 0
increased 2,2810000000 +0,0378
increased 2,2432000000 +0,0267
decreased 2,2165000000 -0,0139
decreased 2,2304000000 -0,0193
increased 2,2497000000 +0,0263
decreased 2,2234000000 -0,0034
increased 2,2268000000 +0,0477
increased 2,1791000000 +0,0517
increased 2,1274000000 +0,0398
decreased 2,0876000000 -0,0029
increased 2,0905000000 +0,0376
not_changed 2,0529000000 0
not_changed 2,0529000000 0
increased 2,0529000000 +0,0085
decreased 2,0444000000 -0,0255
increased 2,0699000000 +0,0028
decreased 2,0671000000 -0,0367
increased 2,1038000000 +0,0653
increased 2,0385000000 +0,0429
decreased 1,9956000000 -0,0134
increased 2,0090000000 +0,0439
increased 1,9651000000 +0,0347
increased 1,9304000000 +0,0082
increased 1,9222000000 +0,0391
decreased 1,8831000000 -0,0261
increased 1,9092000000 +0,1318
increased 1,7774000000 +0,0074
increased 1,7700000000 +0,016
decreased 1,7540000000 -0,037
decreased 1,7910000000 -0,0077
decreased 1,7987000000 -0,0027
increased 1,8014000000 +0,0232
increased 1,7782000000 +0,0132
decreased 1,7650000000 -0,0231
increased 1,7881000000 +0,0034
decreased 1,7847000000 -0,0049
decreased 1,7896000000 -0,0088
not_changed 1,7984000000 0
not_changed 1,7984000000 0
increased 1,7984000000 +0,0168
increased 1,7816000000 +0,0083
decreased 1,7733000000 -0,0135
decreased 1,7868000000 -0,0097
not_changed 1,7965000000 0
increased 1,7965000000 +0,001
decreased 1,7955000000 -0,0057
increased 1,8012000000 +0,0184
decreased 1,7828000000 -0,0081
increased 1,7909000000 +0,0127
increased 1,7782000000 +0,0412
decreased 1,7370000000 -0,005
decreased 1,7420000000 -0,0045
increased 1,7465000000 +0,0166
decreased 1,7299000000 -0,0296
decreased 1,7595000000 -0,0018
decreased 1,7613000000 -0,0058
increased 1,7671000000 +0,0385
increased 1,7286000000 +0,0381
increased 1,6905000000 +0,0346
increased 1,6559000000 +0,0152
not_changed 1,6407000000 0
decreased 1,6407000000 -0,0109
decreased 1,6516000000 -0,012
decreased 1,6636000000 -0,0007
increased 1,6643000000 +0,014
decreased 1,6503000000 -0,0036
decreased 1,6539000000 -0,0085
decreased 1,6624000000 -0,0049
not_changed 1,6673000000 0
not_changed 1,6673000000 0
decreased 1,6673000000 -0,0655
decreased 1,7328000000 -0,0029
decreased 1,7357000000 -0,0698
decreased 1,8055000000 -0,0032
increased 1,8087000000 +0,0524
increased 1,7563000000 +0,0033
increased 1,7530000000 +0,0095
not_changed 1,7435000000 0
increased 1,7435000000 +0,0022
increased 1,7413000000 +0,0696
decreased 1,6717000000 -0,0322
increased 1,7039000000 +0,0054
not_changed 1,6985000000 0
increased 1,6985000000 +0,0709
decreased 1,6276000000 -0,0433
increased 1,6709000000 +0,0022
increased 1,6687000000 +0,0169
decreased 1,6518000000 -0,0024
decreased 1,6542000000 -0,0128
increased 1,6670000000 +0,0296
increased 1,6374000000 +0,0199
increased 1,6175000000 +0,0036
increased 1,6139000000 +0,0631
increased 1,5508000000 +0,0009
increased 1,5499000000 +0,0024
increased 1,5475000000 +0,039
increased 1,5085000000 +0,0086
increased 1,4999000000 +0,0094
increased 1,4905000000 +0,014
decreased 1,4765000000 -0,0275
decreased 1,5040000000 -0,0461
decreased 1,5501000000 -0,0203
decreased 1,5704000000 -0,0831
decreased 1,6535000000 -0,028
decreased 1,6815000000 -0,0025
increased 1,6840000000 +0,0124
increased 1,6716000000 +0,0351
decreased 1,6365000000 -0,0028
increased 1,6393000000 +0,0136
decreased 1,6257000000 -0,0029
increased 1,6286000000 +0,0266
increased 1,6020000000 +0,0062
decreased 1,5958000000 -0,055
decreased 1,6508000000 -0,0009
increased 1,6517000000 +0,0106
increased 1,6411000000 +0,0185
increased 1,6226000000 +0,0064
decreased 1,6162000000 -0,0031
increased 1,6193000000 +0,0356
increased 1,5837000000 +0,039
decreased 1,5447000000 -0,0531
increased 1,5978000000 +0,0142
decreased 1,5836000000 -0,0071
increased 1,5907000000 +0,0007
decreased 1,5900000000 -0,0287
decreased 1,6187000000 -0,0028
increased 1,6215000000 +0,0123
increased 1,6092000000 +0,0183
decreased 1,5909000000 -0,0034
not_changed 1,5943000000 0
increased 1,5943000000 +0,0062
increased 1,5881000000 +0,0276
increased 1,5605000000 +0,0138
decreased 1,5467000000 -0,027
increased 1,5737000000 +0,0033
not_changed 1,5704000000 0
not_changed 1,5704000000 0
decreased 1,5704000000 -0,0005
increased 1,5709000000 +0,0266
decreased 1,5443000000 -0,0071
increased 1,5514000000 +0,0102
not_changed 1,5412000000 0
not_changed 1,5412000000 0
increased 1,5412000000 +0,0311
increased 1,5101000000 +0,016
decreased 1,4941000000 -0,0175
decreased 1,5116000000 -0,0121
decreased 1,5237000000 -0,0179
decreased 1,5416000000 -0,0004
increased 1,5420000000 +0,0141
decreased 1,5279000000 -0,0123
decreased 1,5402000000 -0,0041
decreased 1,5443000000 -0,0071
decreased 1,5514000000 -0,0037
decreased 1,5551000000 -0,0051
decreased 1,5602000000 -0,001
increased 1,5612000000 +0,0051
increased 1,5561000000 +0,0102
increased 1,5459000000 +0,0048
increased 1,5411000000 +0,0002
decreased 1,5409000000 -0,0048
increased 1,5457000000 +0,0044
increased 1,5413000000 +0,0038
decreased 1,5375000000 -0,0047
increased 1,5422000000 +0,0102
decreased 1,5320000000 -0,0073
decreased 1,5393000000 -0,0178
decreased 1,5571000000 -0,012
decreased 1,5691000000 -0,0164
increased 1,5855000000 +0,021
increased 1,5645000000 +0,0178
decreased 1,5467000000 -0,0111
decreased 1,5578000000 -0,0288
increased 1,5866000000 +0,0086
decreased 1,5780000000 -0,0024
not_changed 1,5804000000 0
decreased 1,5804000000 -0,0029
increased 1,5833000000 +0,0093
increased 1,5740000000 +0,0147
decreased 1,5593000000 -0,0574
decreased 1,6167000000 -0,0215
not_changed 1,6382000000 0
decreased 1,6382000000 -0,0022
decreased 1,6404000000 -0,0274
increased 1,6678000000 +0,0015
increased 1,6663000000 +0,0018
increased 1,6645000000 +0,0154
increased 1,6491000000 +0,0004
decreased 1,6487000000 -0,0085
decreased 1,6572000000 -0,0161
decreased 1,6733000000 -0,0033
increased 1,6766000000 +0,0327
increased 1,6439000000 +0,008
increased 1,6359000000 +0,0152
decreased 1,6207000000 -0,0284
decreased 1,6491000000 -0,0031
decreased 1,6522000000 -0,0012
not_changed 1,6534000000 0
decreased 1,6534000000 -0,0104
increased 1,6638000000 +0,0003
not_changed 1,6635000000 0
increased 1,6635000000 +0,0152
increased 1,6483000000 +0,0119
increased 1,6364000000 +0,0252
decreased 1,6112000000 -0,0378
increased 1,6490000000 +0,09914141
increased 1,5498585900 +0,04068807
decreased 1,5091705200 -0,02417767
increased 1,5333481900 +0,00212764
increased 1,5312205500 +0,00099655
decreased 1,5302240000 -0,00942751
decreased 1,5396515100 -0,01112732
decreased 1,5507788300 -0,03828246
decreased 1,5890612900 -0,02010924
decreased 1,6091705300 -0,03130444
increased 1,6404749700 +0,06111653
increased 1,5793584400 +0,00959934
increased 1,5697591000 +0,02030827
increased 1,5494508300 +0,05865987
increased 1,4907909600 +0,0031202
increased 1,4876707600 +0,00812754
decreased 1,4795432200 -0,02610076
increased 1,5056439800 +0,01221661
increased 1,4934273700 +0,03117865
increased 1,4622487200 +0,00916149
decreased 1,4530872300 -0,00358697
increased 1,4566742000 +0,03591514
increased 1,4207590600 +0,06276513
increased 1,3579939300 +0,00466765
increased 1,3533262800 +0,01784254
decreased 1,3354837400 -0,01212548
not_changed 1,3476092200 0
increased 1,3476092200 +0,01574078
not_changed 1,3318684400 0
decreased 1,3318684400 -0,00991461
increased 1,3417830500 +0,00620225
increased 1,3355808000 +0,02087031
decreased 1,3147104900 -0,00234904
decreased 1,3170595300 -0,00514468
decreased 1,3222042100 -0,00357683
decreased 1,3257810400 -0,01122485
not_changed 1,3370058900 0
increased 1,3370058900 +0,01095175
decreased 1,3260541400 -0,0023051
increased 1,3283592400 +0,0026215
decreased 1,3257377400 -0,00440017
decreased 1,3301379100 -0,00596233
decreased 1,3361002400 -0,00311919
increased 1,3392194300 +0,00016112
not_changed 1,3390583100 0
decreased 1,3390583100 -0,01152835
decreased 1,3505866600 -0,00732753
increased 1,3579141900 +0,01046057
decreased 1,3474536200 -0,02747047
decreased 1,3749240900 -0,01536892
increased 1,3902930100 +0,01336809
increased 1,3769249200 +0,00993898
decreased 1,3669859400 -0,01385194
decreased 1,3808378800 -0,00347102
increased 1,3843089000 +0,00011357
decreased 1,3841953300 -0,01184925
decreased 1,3960445800 -0,02368608
increased 1,4197306600 +0,00334161
increased 1,4163890500 +0,03768598
increased 1,3787030700 +0,01907848
increased 1,3596245900 +0,01369747
increased 1,3459271200 +0,00299493
decreased 1,3429321900 -0,0011841
not_changed 1,3441162900 0
increased 1,3441162900 +0,00083972
increased 1,3432765700 +0,01763447
decreased 1,3256421000 -0,00130204
increased 1,3269441400 +0,01417336
decreased 1,3127707800 -0,00302755
increased 1,3157983300 +0,01965706
decreased 1,2961412700 -0,01721923
decreased 1,3133605000 -0,01107546
increased 1,3244359600 +0,00589906
decreased 1,3185369000 -0,00582788
increased 1,3243647800 +0,01523948
increased 1,3091253000 +0,00011625
increased 1,3090090500 +0,00193493
increased 1,3070741200 +0,01794879
decreased 1,2891253300 -0,02709143
increased 1,3162167600 +0,02315861
increased 1,2930581500 +0,00086965
not_changed 1,2921885000 0
increased 1,2921885000 +0,01648483
increased 1,2757036700 +0,00106787
decreased 1,2746358000 -0,02915266
increased 1,3037884600 +0,0306548
increased 1,2731336600 +0,0290061
increased 1,2441275600 +0,00953465
increased 1,2345929100 +0,06657354
increased 1,1680193700 +0,01315859
decreased 1,1548607800 -0,00843606
increased 1,1632968400 +0,01002266
decreased 1,1532741800 -0,01519081
decreased 1,1684649900 -0,05908884
increased 1,2275538300 +0,00349856
decreased 1,2240552700 -0,00847298
increased 1,2325282500 +0,0040765
increased 1,2284517500 +0,01870722
increased 1,2097445300 +0,0150599
decreased 1,1946846300 -0,03372645
increased 1,2284110800 +0,01526339
increased 1,2131476900 +0,00574858
not_changed 1,2073991100 0
not_changed 1,2073991100 0
increased 1,2073991100 +0,01851934
increased 1,1888797700 +0,01262523
increased 1,1762545400 +0,00285226
decreased 1,1734022800 -0,00139686
decreased 1,1747991400 -0,0086072
increased 1,1834063400 +0,01548579
not_changed 1,1679205500 0
Обратите внимание, что информация об обменного курса BGN в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Бразильский реал

Примечание: График курса обмена валют Болгарский Лев/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Бразильский реал в течение 2021 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».