Обменный курс на сегодня для BGN/BWP является BGN за BWP, это означает, что с 100 Болгарские левы можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BWP.

BGN в BWP обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 11:13:54 +0000	5,9803000000	-0,2533
Tue, 31 Oct 2017 08:44:20 +0000	6,2336000000	-0,0263
Tue, 31 Oct 2017 01:35:11 +0000	6,2599000000	-0,0228
Mon, 30 Oct 2017 04:36:24 +0000	6,2827000000	0
Sun, 29 Oct 2017 06:43:41 +0000	6,2827000000	0
Sun, 29 Oct 2017 01:21:40 +0000	6,2827000000	0
Fri, 27 Oct 2017 18:21:31 +0000	6,2827000000	-0,08
Fri, 27 Oct 2017 11:11:46 +0000	6,3627000000	+0,0364
Thu, 26 Oct 2017 12:11:44 +0000	6,3263000000	+0,0658
Thu, 26 Oct 2017 04:55:12 +0000	6,2605000000	+0,0305
Tue, 24 Oct 2017 08:41:45 +0000	6,2300000000	+0,0129
Mon, 23 Oct 2017 17:54:48 +0000	6,2171000000	-0,0413
Mon, 23 Oct 2017 10:20:04 +0000	6,2584000000	+0,0129
Sun, 22 Oct 2017 12:25:51 +0000	6,2455000000	-0,0022
Thu, 19 Oct 2017 22:14:22 +0000	6,2477000000	+0,0804
Tue, 17 Oct 2017 05:25:24 +0000	6,1673000000	0
Mon, 16 Oct 2017 18:51:43 +0000	6,1673000000	-0,0038
Mon, 16 Oct 2017 08:59:55 +0000	6,1711000000	-0,019
Mon, 16 Oct 2017 04:09:06 +0000	6,1901000000	0
Sun, 15 Oct 2017 21:47:25 +0000	6,1901000000	0
Sat, 14 Oct 2017 21:10:34 +0000	6,1901000000	0
Sat, 14 Oct 2017 17:41:02 +0000	6,1901000000	0
Sat, 14 Oct 2017 14:25:49 +0000	6,1901000000	-0,0292
Sun, 08 Oct 2017 07:48:00 +0000	6,2193000000	0
Sat, 07 Oct 2017 20:23:09 +0000	6,2193000000	-0,0183
Fri, 06 Oct 2017 11:38:53 +0000	6,2376000000	+0,0194
Thu, 05 Oct 2017 21:43:05 +0000	6,2182000000	-0,006
Tue, 03 Oct 2017 20:13:20 +0000	6,2242000000	+0,0128
Thu, 28 Sep 2017 10:13:50 +0000	6,2114000000	+0,0447
Wed, 27 Sep 2017 23:32:12 +0000	6,1667000000	-0,0091
Mon, 25 Sep 2017 18:28:30 +0000	6,1758000000	-0,0195
Fri, 22 Sep 2017 16:41:32 +0000	6,1953000000	-0,0051
Sun, 17 Sep 2017 04:09:03 +0000	6,2004000000	0
Sat, 16 Sep 2017 13:01:06 +0000	6,2004000000	+0,0293
Thu, 14 Sep 2017 07:11:13 +0000	6,1711000000	+0,0033
Fri, 08 Sep 2017 12:08:27 +0000	6,1678000000	+0,0149
Thu, 07 Sep 2017 20:03:56 +0000	6,1529000000	+0,0063
Wed, 06 Sep 2017 15:17:50 +0000	6,1466000000	+0,0157
Sun, 03 Sep 2017 00:37:01 +0000	6,1309000000	0
Sat, 02 Sep 2017 16:48:48 +0000	6,1309000000	0
Sat, 02 Sep 2017 07:30:11 +0000	6,1309000000	-0,0764
Tue, 29 Aug 2017 17:45:48 +0000	6,2073000000	-0,002
Sat, 26 Aug 2017 14:19:33 +0000	6,2093000000	+0,0746
Tue, 22 Aug 2017 02:59:17 +0000	6,1347000000	-0,0107
Sun, 20 Aug 2017 15:48:22 +0000	6,1454000000	+0,0135
Wed, 16 Aug 2017 12:12:09 +0000	6,1319000000	+0,0177
Tue, 01 Aug 2017 07:13:04 +0000	6,1142000000	+0,0533
Wed, 26 Jul 2017 05:17:18 +0000	6,0609000000	+0,0046
Tue, 25 Jul 2017 08:56:29 +0000	6,0563000000	+0,0228
Sun, 16 Jul 2017 04:26:37 +0000	6,0335000000	+0,0259
Thu, 13 Jul 2017 20:21:18 +0000	6,0076000000	-0,0333
Fri, 07 Jul 2017 08:24:29 +0000	6,0409000000	+0,0605
Thu, 29 Jun 2017 21:37:05 +0000	5,9804000000	+0,1166
Thu, 22 Jun 2017 12:36:36 +0000	5,8638000000	+0,0205
Sat, 17 Jun 2017 12:52:02 +0000	5,8433000000	-0,0024
Fri, 16 Jun 2017 21:22:37 +0000	5,8457000000	+0,0297
Thu, 15 Jun 2017 18:26:07 +0000	5,8160000000	-0,0165
Thu, 15 Jun 2017 03:37:33 +0000	5,8325000000	-0,0009
Wed, 14 Jun 2017 07:17:15 +0000	5,8334000000	-0,0157
Sun, 11 Jun 2017 01:35:55 +0000	5,8491000000	0
Sat, 10 Jun 2017 18:21:52 +0000	5,8491000000	+0,0174
Sun, 28 May 2017 23:02:51 +0000	5,8317000000	0
Sat, 27 May 2017 15:27:29 +0000	5,8317000000	0
Sat, 27 May 2017 01:24:53 +0000	5,8317000000	+0,0252
Thu, 11 May 2017 14:10:42 +0000	5,8065000000	-0,0334
Thu, 11 May 2017 04:38:55 +0000	5,8399000000	+0,0035
Wed, 10 May 2017 23:27:10 +0000	5,8364000000	-0,0445
Wed, 10 May 2017 05:09:06 +0000	5,8809000000	+0,0698
Wed, 03 May 2017 08:47:46 +0000	5,8111000000	-0,0106
Tue, 02 May 2017 23:53:38 +0000	5,8217000000	+0,0406
Tue, 25 Apr 2017 20:13:23 +0000	5,7811000000	+0,0927
Sun, 23 Apr 2017 18:46:12 +0000	5,6884000000	0
Sun, 23 Apr 2017 09:57:50 +0000	5,6884000000	0
Sun, 23 Apr 2017 06:50:06 +0000	5,6884000000	0
Sat, 22 Apr 2017 13:09:05 +0000	5,6884000000	-0,0175
Wed, 19 Apr 2017 09:56:08 +0000	5,7059000000	-0,0373
Mon, 17 Apr 2017 06:34:48 +0000	5,7432000000	-0,0004
Sat, 15 Apr 2017 14:17:10 +0000	5,7436000000	+0,0074
Thu, 13 Apr 2017 15:48:26 +0000	5,7362000000	-0,06
Tue, 11 Apr 2017 12:36:00 +0000	5,7962000000	+0,0359
Sat, 08 Apr 2017 18:12:19 +0000	5,7603000000	0
Sat, 08 Apr 2017 15:02:01 +0000	5,7603000000	-0,0062
Fri, 07 Apr 2017 17:46:39 +0000	5,7665000000	-0,037
Thu, 06 Apr 2017 12:16:10 +0000	5,8035000000	-0,0011
Wed, 05 Apr 2017 13:13:20 +0000	5,8046000000	+0,0172
Wed, 05 Apr 2017 07:33:32 +0000	5,7874000000	-0,0006
Wed, 05 Apr 2017 03:52:49 +0000	5,7880000000	-0,0079
Tue, 04 Apr 2017 17:16:13 +0000	5,7959000000	+0,0567
Mon, 03 Apr 2017 04:58:32 +0000	5,7392000000	+0,0041
Sat, 01 Apr 2017 17:41:43 +0000	5,7351000000	0
Sat, 01 Apr 2017 12:12:54 +0000	5,7351000000	+0,0124
Tue, 28 Mar 2017 21:41:22 +0000	5,7227000000	-0,0051
Tue, 28 Mar 2017 13:26:44 +0000	5,7278000000	+0,1213
Sat, 25 Mar 2017 00:04:36 +0000	5,6065000000	+0,0043
Fri, 24 Mar 2017 07:35:02 +0000	5,6022000000	-0,0041
Thu, 23 Mar 2017 14:17:11 +0000	5,6063000000	-0,0309
Thu, 23 Mar 2017 07:37:23 +0000	5,6372000000	-0,0053
Sun, 19 Mar 2017 09:19:02 +0000	5,6425000000	0
Sat, 18 Mar 2017 04:04:30 +0000	5,6425000000	-0,0085
Thu, 16 Mar 2017 18:06:19 +0000	5,6510000000	+0,003
Thu, 16 Mar 2017 14:01:08 +0000	5,6480000000	+0,0041
Thu, 16 Mar 2017 09:43:21 +0000	5,6439000000	-0,0443
Thu, 09 Mar 2017 22:05:18 +0000	5,6882000000	+0,064
Tue, 07 Mar 2017 17:48:02 +0000	5,6242000000	+0,0103
Wed, 01 Mar 2017 23:13:54 +0000	5,6139000000	-0,0119
Wed, 01 Mar 2017 07:23:15 +0000	5,6258000000	-0,0113
Wed, 01 Mar 2017 04:05:07 +0000	5,6371000000	+0,0084
Tue, 28 Feb 2017 12:23:45 +0000	5,6287000000	+0,0163
Mon, 27 Feb 2017 22:50:43 +0000	5,6124000000	+0,022
Sun, 26 Feb 2017 18:26:53 +0000	5,5904000000	0
Sat, 25 Feb 2017 00:33:54 +0000	5,5904000000	-0,0153
Thu, 23 Feb 2017 19:26:43 +0000	5,6057000000	+0,0044
Wed, 22 Feb 2017 12:54:14 +0000	5,6013000000	-0,169
Sat, 04 Feb 2017 04:43:16 +0000	5,7703000000	-0,01
Fri, 03 Feb 2017 05:04:31 +0000	5,7803000000	-0,031
Tue, 31 Jan 2017 15:27:49 +0000	5,8113000000	+0,07
Sun, 29 Jan 2017 15:46:23 +0000	5,7413000000	0
Sun, 29 Jan 2017 05:01:07 +0000	5,7413000000	0
Sat, 28 Jan 2017 22:14:12 +0000	5,7413000000	0
Sat, 28 Jan 2017 08:40:42 +0000	5,7413000000	-0,0005
Fri, 27 Jan 2017 03:02:53 +0000	5,7418000000	+0,0285
Thu, 26 Jan 2017 16:50:15 +0000	5,7133000000	-0,0504
Wed, 25 Jan 2017 12:12:08 +0000	5,7637000000	+0,0262
Sat, 21 Jan 2017 17:24:34 +0000	5,7375000000	-0,0377
Fri, 20 Jan 2017 07:45:37 +0000	5,7752000000	+0,0202
Wed, 18 Jan 2017 17:42:51 +0000	5,7550000000	+0,0137
Tue, 17 Jan 2017 04:25:33 +0000	5,7413000000	-0,0126
Tue, 10 Jan 2017 05:24:17 +0000	5,7539000000	+0,003
Sun, 08 Jan 2017 19:57:42 +0000	5,7509000000	0
Sat, 07 Jan 2017 15:18:34 +0000	5,7509000000	+0,0945
Thu, 05 Jan 2017 12:37:54 +0000	5,6564000000	-0,0606
Thu, 05 Jan 2017 00:39:12 +0000	5,7170000000	0
Wed, 04 Jan 2017 18:36:51 +0000	5,7170000000	+0,0649
Wed, 04 Jan 2017 08:39:50 +0000	5,6521000000	-0,0847
Sun, 01 Jan 2017 20:44:35 +0000	5,7368000000	-0,0409
Sun, 25 Dec 2016 02:36:18 +0000	5,7777000000	0
Fri, 23 Dec 2016 17:20:40 +0000	5,7777000000	+0,0227
Sun, 18 Dec 2016 21:53:46 +0000	5,7550000000	-0,0257
Thu, 15 Dec 2016 05:42:59 +0000	5,7807000000	-0,0233
Mon, 12 Dec 2016 17:33:38 +0000	5,8040000000	+0,0634
Sun, 11 Dec 2016 03:57:41 +0000	5,7406000000	-0,0805
Thu, 08 Dec 2016 07:15:54 +0000	5,8211000000	-0,0208
Tue, 06 Dec 2016 16:02:21 +0000	5,8419000000	-0,0266
Tue, 06 Dec 2016 02:35:56 +0000	5,8685000000	+0,0077
Sat, 03 Dec 2016 15:01:57 +0000	5,8608000000	+0,0083
Thu, 01 Dec 2016 16:32:58 +0000	5,8525000000	+0,0653
Tue, 29 Nov 2016 13:50:11 +0000	5,7872000000	-0,0712
Sun, 27 Nov 2016 10:01:48 +0000	5,8584000000	0
Sat, 26 Nov 2016 12:31:53 +0000	5,8584000000	+0,0053
Thu, 24 Nov 2016 16:04:10 +0000	5,8531000000	+0,0146
Wed, 23 Nov 2016 17:26:03 +0000	5,8385000000	-0,1111
Sat, 19 Nov 2016 01:34:05 +0000	5,9496000000	-0,0039
Fri, 11 Nov 2016 16:09:29 +0000	5,9535000000	+0,0615
Thu, 10 Nov 2016 05:16:38 +0000	5,8920000000	-0,0256
Mon, 07 Nov 2016 01:43:48 +0000	5,9176000000	0
Sat, 05 Nov 2016 12:46:26 +0000	5,9176000000	+0,0116
Tue, 01 Nov 2016 23:18:22 +0000	5,9060000000	-0,0384
Sun, 30 Oct 2016 05:27:57 +0000	5,9444000000	+0,0274
Tue, 25 Oct 2016 16:22:42 +0000	5,9170000000	-0,1419
Sat, 15 Oct 2016 11:55:47 +0000	6,0589000000	-0,0426
Wed, 12 Oct 2016 14:13:36 +0000	6,1015000000	+0,0845
Thu, 06 Oct 2016 16:57:03 +0000	6,0170000000	-0,0138
Thu, 06 Oct 2016 05:01:30 +0000	6,0308000000	+0,1141
Sun, 02 Oct 2016 06:31:21 +0000	5,9167000000	-0,0319
Fri, 30 Sep 2016 02:05:57 +0000	5,9486000000	-0,002
Thu, 29 Sep 2016 00:14:11 +0000	5,9506000000	-0,1593
Sun, 18 Sep 2016 21:08:13 +0000	6,1099000000	0
Sat, 17 Sep 2016 08:19:48 +0000	6,1099000000	-0,0151
Fri, 16 Sep 2016 11:12:20 +0000	6,1250000000	-0,0355
Wed, 14 Sep 2016 01:13:40 +0000	6,1605000000	+0,0516
Fri, 09 Sep 2016 08:26:57 +0000	6,1089000000	-0,0225
Fri, 26 Aug 2016 11:09:25 +0000	6,1314000000	+0,1394
Sun, 21 Aug 2016 12:00:18 +0000	5,9920000000	+0,0336
Thu, 18 Aug 2016 19:03:47 +0000	5,9584000000	+0,0077
Tue, 16 Aug 2016 22:19:06 +0000	5,9507000000	0
Tue, 16 Aug 2016 16:33:25 +0000	5,9507000000	+0,0172
Sun, 14 Aug 2016 16:14:33 +0000	5,9335000000	0
Sat, 13 Aug 2016 19:45:43 +0000	5,9335000000	-0,0009
Tue, 09 Aug 2016 21:34:16 +0000	5,9344000000	-0,0839
Tue, 02 Aug 2016 04:31:20 +0000	6,0183000000	-0,0248
Tue, 26 Jul 2016 21:06:33 +0000	6,0431000000	+0,0167
Sat, 23 Jul 2016 23:15:46 +0000	6,0264000000	-0,0256
Wed, 20 Jul 2016 16:13:47 +0000	6,0520000000	-0,0088
Mon, 18 Jul 2016 22:25:01 +0000	6,0608000000	-0,041
Sun, 17 Jul 2016 12:12:52 +0000	6,1018000000	-0,0292
Fri, 15 Jul 2016 06:47:44 +0000	6,1310000000	-0,0607
Wed, 06 Jul 2016 00:59:07 +0000	6,1917000000	-0,0475
Sun, 26 Jun 2016 13:56:37 +0000	6,2392000000	0
Sat, 25 Jun 2016 08:14:16 +0000	6,2392000000	+0,0164
Wed, 22 Jun 2016 19:07:09 +0000	6,2228000000	-0,12
Sat, 18 Jun 2016 19:40:04 +0000	6,3428000000	-0,0357
Thu, 16 Jun 2016 19:44:02 +0000	6,3785000000	+0,0525
Mon, 13 Jun 2016 12:00:42 +0000	6,3260000000	+0,0579
Sun, 12 Jun 2016 15:49:40 +0000	6,2681000000	0
Sat, 11 Jun 2016 03:39:50 +0000	6,2681000000	-0,0093
Thu, 09 Jun 2016 17:09:09 +0000	6,2774000000	-0,0388
Wed, 08 Jun 2016 12:32:56 +0000	6,3162000000	-0,1739
Sun, 05 Jun 2016 11:31:05 +0000	6,4901000000	+0,0114
Fri, 03 Jun 2016 20:58:49 +0000	6,4787000000	+0,0767
Wed, 01 Jun 2016 15:59:28 +0000	6,4020000000	+0,0603
Sun, 29 May 2016 12:50:30 +0000	6,3417000000	0
Sun, 29 May 2016 04:20:15 +0000	6,3417000000	0
Sat, 28 May 2016 13:39:26 +0000	6,3417000000	-0,0287
Fri, 27 May 2016 00:26:19 +0000	6,3704000000	-0,0796
Sat, 21 May 2016 00:37:35 +0000	6,4500000000	+0,004
Thu, 19 May 2016 18:24:13 +0000	6,4460000000	+0,287
Mon, 09 May 2016 18:16:35 +0000	6,1590000000	-0,0474
Wed, 04 May 2016 20:03:02 +0000	6,2064000000	+0,0367
Mon, 02 May 2016 02:08:36 +0000	6,1697000000	-0,0382
Tue, 26 Apr 2016 19:55:12 +0000	6,2079000000	+0,0676
Mon, 25 Apr 2016 02:59:53 +0000	6,1403000000	-0,0042
Sat, 23 Apr 2016 15:09:38 +0000	6,1445000000	0
Sat, 23 Apr 2016 07:54:48 +0000	6,1445000000	-0,1022
Mon, 18 Apr 2016 20:22:14 +0000	6,2467000000	-0,0073
Wed, 13 Apr 2016 19:51:22 +0000	6,2540000000	-0,0377
Tue, 12 Apr 2016 18:46:00 +0000	6,2917000000	-0,0918
Mon, 11 Apr 2016 01:12:03 +0000	6,3835000000	+0,0725
Fri, 01 Apr 2016 21:32:54 +0000	6,3110000000	-0,0781
Fri, 25 Mar 2016 15:09:26 +0000	6,3891000000	+0,041
Thu, 24 Mar 2016 00:32:38 +0000	6,3481000000	-0,0369
Mon, 21 Mar 2016 18:59:01 +0000	6,3850000000	-0,0099
Mon, 21 Mar 2016 03:52:07 +0000	6,3949000000	-0,0817
Wed, 16 Mar 2016 15:51:26 +0000	6,4766000000	+0,0853
Tue, 15 Mar 2016 18:25:58 +0000	6,3913000000	+0,0698
Mon, 14 Mar 2016 15:58:07 +0000	6,3215000000	+0,0388
Sun, 13 Mar 2016 12:44:22 +0000	6,2827000000	-0,0658
Thu, 10 Mar 2016 23:40:36 +0000	6,3485000000	+0,0978
Wed, 09 Mar 2016 13:58:06 +0000	6,2507000000	-0,0223
Tue, 08 Mar 2016 22:19:13 +0000	6,2730000000	-0,048
Sun, 06 Mar 2016 08:42:04 +0000	6,3210000000	0
Sat, 05 Mar 2016 04:50:12 +0000	6,3210000000	+0,0338
Fri, 04 Mar 2016 03:07:47 +0000	6,2872000000	+0,0079
Wed, 02 Mar 2016 21:39:54 +0000	6,2793000000	-0,0866
Mon, 29 Feb 2016 21:39:20 +0000	6,3659000000	10
Sat, 27 Feb 2016 17:42:24 +0000	6,3660000000	+0,103
Thu, 25 Feb 2016 03:38:08 +0000	6,2630000000	-0,0286
Mon, 22 Feb 2016 13:00:43 +0000	6,2916000000	-0,0508
Sun, 21 Feb 2016 08:19:03 +0000	6,3424000000	0
Sat, 20 Feb 2016 23:10:08 +0000	6,3424000000	-0,0608
Thu, 18 Feb 2016 01:43:05 +0000	6,4032000000	-0,0449
Tue, 16 Feb 2016 11:09:21 +0000	6,4481000000	+0,0352
Mon, 15 Feb 2016 22:16:54 +0000	6,4129000000	-0,0008
Mon, 15 Feb 2016 18:10:06 +0000	6,4137000000	-0,0752
Sun, 14 Feb 2016 16:40:56 +0000	6,4889000000	+0,0031
Thu, 11 Feb 2016 04:37:20 +0000	6,4858000000	-0,0245
Wed, 10 Feb 2016 23:44:47 +0000	6,5103000000	+0,0704
Sun, 07 Feb 2016 21:38:06 +0000	6,4399000000	0
Sun, 07 Feb 2016 02:05:09 +0000	6,4399000000	+0,058
Wed, 03 Feb 2016 01:29:43 +0000	6,3819000000	-0,0181
Sat, 30 Jan 2016 06:26:44 +0000	6,4000000000	-0,0159
Fri, 29 Jan 2016 10:14:40 +0000	6,4159000000	-0,0199
Thu, 28 Jan 2016 14:57:17 +0000	6,4358000000	-0,0044
Wed, 27 Jan 2016 19:52:59 +0000	6,4402000000	+0,0116
Mon, 25 Jan 2016 22:19:19 +0000	6,4286000000	+0,0126
Sat, 23 Jan 2016 04:54:41 +0000	6,4160000000	-0,068
Thu, 21 Jan 2016 21:27:15 +0000	6,4840000000	+0,0303
Thu, 21 Jan 2016 16:29:55 +0000	6,4537000000	-0,0643
Mon, 18 Jan 2016 20:02:56 +0000	6,5180000000	+0,0188
Sun, 17 Jan 2016 22:06:33 +0000	6,4992000000	+0,0121
Thu, 14 Jan 2016 13:52:21 +0000	6,4871000000	+0,1456
Sun, 10 Jan 2016 10:13:03 +0000	6,3415000000	-0,0097
Fri, 08 Jan 2016 12:20:53 +0000	6,3512000000	+0,0276
Fri, 08 Jan 2016 09:04:45 +0000	6,3236000000	+0,0378
Mon, 04 Jan 2016 06:32:59 +0000	6,2858000000	0
Mon, 04 Jan 2016 01:43:14 +0000	6,2858000000	+0,0102
Fri, 01 Jan 2016 00:12:28 +0000	6,2756000000	-0,0016
Thu, 31 Dec 2015 14:00:57 +0000	6,2772000000	+0,0333
Tue, 29 Dec 2015 13:23:23 +0000	6,2439000000	+0,0312
Fri, 25 Dec 2015 10:17:43 +0000	6,2127000000	+0,0654
Mon, 21 Dec 2015 23:39:36 +0000	6,1473000000	+0,0049
Sun, 20 Dec 2015 22:46:42 +0000	6,1424000000	0
Sun, 20 Dec 2015 17:41:34 +0000	6,1424000000	-0,2065
Sat, 12 Dec 2015 13:02:48 +0000	6,3489000000	+0,2768
Wed, 09 Dec 2015 22:42:01 +0000	6,0721000000	-0,0028
Wed, 09 Dec 2015 08:33:05 +0000	6,0749000000	+0,0569
Sun, 06 Dec 2015 21:34:01 +0000	6,0180000000	+0,166
Thu, 03 Dec 2015 11:38:59 +0000	5,8520000000	-0,0217
Wed, 02 Dec 2015 11:28:43 +0000	5,8737000000	-0,0082
Tue, 01 Dec 2015 02:29:29 +0000	5,8819000000	+0,0525
Sun, 22 Nov 2015 04:23:25 +0000	5,8294000000	-0,0595
Fri, 20 Nov 2015 07:20:50 +0000	5,8889000000	-0,0388
Sun, 15 Nov 2015 06:21:25 +0000	5,9277000000	0
Sat, 14 Nov 2015 15:35:00 +0000	5,9277000000	0
Sat, 14 Nov 2015 04:26:57 +0000	5,9277000000	-0,0006
Fri, 13 Nov 2015 21:39:59 +0000	5,9283000000	+0,0313
Fri, 13 Nov 2015 03:39:22 +0000	5,8970000000	+0,0484
Sat, 07 Nov 2015 13:42:09 +0000	5,8486000000	0
Sat, 07 Nov 2015 04:30:26 +0000	5,8486000000	-0,0941
Mon, 02 Nov 2015 09:10:14 +0000	5,9427000000	+0,0263
Tue, 27 Oct 2015 07:32:07 +0000	5,9164000000	+0,0305
Mon, 26 Oct 2015 07:12:34 +0000	5,8859000000	+0,0256
Fri, 23 Oct 2015 18:53:35 +0000	5,8603000000	-0,0529
Mon, 19 Oct 2015 20:53:41 +0000	5,9132000000	-0,0154
Sat, 17 Oct 2015 04:00:25 +0000	5,9286000000	-0,0149
Thu, 15 Oct 2015 14:39:17 +0000	5,9435000000	-0,0412
Sat, 10 Oct 2015 23:55:58 +0000	5,9847000000	+0,0051
Fri, 09 Oct 2015 20:13:31 +0000	5,9796000000	-0,0216
Fri, 09 Oct 2015 02:24:05 +0000	6,0012000000	+0,0063
Thu, 08 Oct 2015 10:49:32 +0000	5,9949000000	-0,047
Mon, 05 Oct 2015 06:02:42 +0000	6,0419000000	+0,0136
Thu, 01 Oct 2015 20:51:11 +0000	6,0283000000	+0,0046
Thu, 01 Oct 2015 05:52:27 +0000	6,0237000000	+0,0114
Wed, 30 Sep 2015 22:27:31 +0000	6,0123000000	-0,0823
Tue, 29 Sep 2015 20:34:23 +0000	6,0946000000	+0,0808
Mon, 28 Sep 2015 03:06:05 +0000	6,0138000000	-0,0246
Sun, 27 Sep 2015 06:23:47 +0000	6,0384000000	+0,0634
Thu, 24 Sep 2015 01:48:06 +0000	5,9750000000	+0,0444
Sun, 20 Sep 2015 22:15:03 +0000	5,9306000000	0
Sat, 19 Sep 2015 16:04:50 +0000	5,9306000000	-0,0538
Thu, 17 Sep 2015 17:27:15 +0000	5,9844000000	+0,0085
Tue, 15 Sep 2015 14:51:35 +0000	5,9759000000	-0,0764
Mon, 14 Sep 2015 00:00:21 +0000	6,0523000000	-0,0049
Sat, 12 Sep 2015 21:26:22 +0000	6,0572000000	+0,1428
Fri, 28 Aug 2015 06:51:19 +0000	5,9144000000	-0,1587
Mon, 24 Aug 2015 19:25:13 +0000	6,0731000000	+0,1819
Mon, 24 Aug 2015 01:53:13 +0000	5,8912000000	-0,0312
Sat, 22 Aug 2015 02:50:23 +0000	5,9224000000	+0,0619
Fri, 21 Aug 2015 05:34:54 +0000	5,8605000000	+0,0833
Mon, 17 Aug 2015 23:39:12 +0000	5,7772000000	-0,0228
Sun, 16 Aug 2015 09:42:08 +0000	5,8000000000	+0,066
Wed, 12 Aug 2015 04:59:16 +0000	5,7340000000	+0,0563
Tue, 11 Aug 2015 10:13:16 +0000	5,6777000000	+0,0856
Thu, 23 Jul 2015 01:25:24 +0000	5,5921000000	+0,0186
Wed, 22 Jul 2015 08:42:10 +0000	5,5735000000	-0,0636
Wed, 15 Jul 2015 03:47:09 +0000	5,6371000000	-0,0287
Mon, 13 Jul 2015 12:44:54 +0000	5,6658000000	-0,0365
Mon, 13 Jul 2015 01:28:46 +0000	5,7023000000	+0,0364
Fri, 10 Jul 2015 17:14:00 +0000	5,6659000000	+0,0355
Wed, 08 Jul 2015 04:11:58 +0000	5,6304000000	-0,0273
Fri, 03 Jul 2015 07:34:40 +0000	5,6577000000	+0,0223
Thu, 02 Jul 2015 05:39:11 +0000	5,6354000000	-0,0019
Sun, 28 Jun 2015 17:37:33 +0000	5,6373000000	0
Sat, 27 Jun 2015 00:16:00 +0000	5,6373000000	-0,0839
Sun, 21 Jun 2015 09:15:31 +0000	5,7212000000	-0,0308
Sat, 13 Jun 2015 19:02:56 +0000	5,7520000000	+0,0107
Thu, 11 Jun 2015 21:39:05 +0000	5,7413000000	+0,0081
Thu, 11 Jun 2015 17:53:03 +0000	5,7332000000	-0,0013
Thu, 11 Jun 2015 06:05:43 +0000	5,7345000000	-0,0333
Wed, 10 Jun 2015 02:48:26 +0000	5,7678000000	-0,0056
Tue, 09 Jun 2015 16:08:31 +0000	5,7734000000	+0,0132
Tue, 09 Jun 2015 03:57:27 +0000	5,7602000000	+0,0927
Sun, 07 Jun 2015 13:53:04 +0000	5,6675000000	0
Sat, 06 Jun 2015 12:04:20 +0000	5,6675000000	-0,0146
Tue, 02 Jun 2015 23:23:22 +0000	5,6821000000	+0,1044
Tue, 02 Jun 2015 04:34:07 +0000	5,5777000000	+0,0013
Sun, 31 May 2015 22:11:00 +0000	5,5764000000	0
Sun, 31 May 2015 18:27:41 +0000	5,5764000000	+0,1025
Tue, 26 May 2015 09:39:01 +0000	5,4739000000	-0,0016
Sun, 24 May 2015 12:34:10 +0000	5,4755000000	+0,0013
Fri, 22 May 2015 20:40:11 +0000	5,4742000000	-0,1761
Mon, 18 May 2015 12:15:05 +0000	5,6503000000	-0,0245
Sun, 17 May 2015 00:28:05 +0000	5,6748000000	+0,0186
Tue, 12 May 2015 12:11:59 +0000	5,6562000000	+0,0633
Mon, 11 May 2015 15:26:42 +0000	5,5929000000	-0,0356
Sat, 09 May 2015 07:44:12 +0000	5,6285000000	-0,0205
Thu, 07 May 2015 03:32:27 +0000	5,6490000000	+0,0649
Thu, 30 Apr 2015 23:14:01 +0000	5,5841000000	+0,0575
Thu, 30 Apr 2015 10:19:00 +0000	5,5266000000	+0,022
Thu, 30 Apr 2015 00:46:28 +0000	5,5046000000	-0,007
Wed, 29 Apr 2015 12:30:18 +0000	5,5116000000	+0,0288
Tue, 28 Apr 2015 12:39:09 +0000	5,4828000000	-0,027
Fri, 24 Apr 2015 14:20:43 +0000	5,5098000000	+0,1485
Wed, 15 Apr 2015 09:02:56 +0000	5,3613000000	-0,0553
Mon, 13 Apr 2015 13:26:12 +0000	5,4166000000	+0,0271
Sun, 12 Apr 2015 23:30:37 +0000	5,3895000000	0
Sat, 11 Apr 2015 10:34:29 +0000	5,3895000000	-0,0546
Wed, 08 Apr 2015 03:40:36 +0000	5,4441000000	-0,106
Fri, 03 Apr 2015 22:42:56 +0000	5,5501000000	+0,0555
Sat, 28 Mar 2015 11:50:24 +0000	5,4946000000	0
Fri, 27 Mar 2015 22:54:39 +0000	5,4946000000	+0,0649
Sun, 15 Mar 2015 16:06:26 +0000	5,4297000000	0
Sat, 14 Mar 2015 10:03:42 +0000	5,4297000000	+0,0014
Fri, 13 Mar 2015 20:43:17 +0000	5,4283000000	-0,0472
Thu, 12 Mar 2015 10:33:06 +0000	5,4755000000	-0,029
Sat, 28 Feb 2015 08:30:54 +0000	5,5045000000	-0,0392
Thu, 26 Feb 2015 03:40:20 +0000	5,5437000000	-0,0563
Sat, 21 Feb 2015 09:25:44 +0000	5,6000000000	0
Sat, 21 Feb 2015 04:29:15 +0000	5,6000000000	-0,0265
Wed, 18 Feb 2015 20:11:00 +0000	5,6265000000	+0,012
Mon, 16 Feb 2015 15:00:14 +0000	5,6145000000	+0,0317
Tue, 10 Feb 2015 18:38:43 +0000	5,5828000000	+0,0927
Sat, 07 Feb 2015 03:15:34 +0000	5,4901000000	-0,0981
Sat, 31 Jan 2015 09:38:14 +0000	5,5882000000	+0,0449
Thu, 29 Jan 2015 00:58:08 +0000	5,5433000000	-0,0082
Fri, 23 Jan 2015 16:37:25 +0000	5,5515000000	-0,2609
Mon, 12 Jan 2015 13:16:35 +0000	5,8124000000	-0,1324
Sun, 28 Dec 2014 11:16:54 +0000	5,9448000000	0
Sat, 27 Dec 2014 21:03:44 +0000	5,9448000000	0
Sat, 27 Dec 2014 04:14:33 +0000	5,9448000000	-0,0105
Thu, 25 Dec 2014 07:50:27 +0000	5,9553000000	-0,0879
Sun, 14 Dec 2014 06:08:42 +0000	6,0432000000	-0,0052
Fri, 12 Dec 2014 16:12:41 +0000	6,0484000000	+0,113
Tue, 09 Dec 2014 01:23:30 +0000	5,9354000000	-0,0295
Mon, 08 Dec 2014 20:16:20 +0000	5,9649000000	+0,1347
Thu, 04 Dec 2014 02:11:57 +0000	5,8302000000	+0,0047
Tue, 02 Dec 2014 16:13:08 +0000	5,8255000000	-0,0587
Tue, 02 Dec 2014 07:07:26 +0000	5,8842000000	+0,0258
Sat, 29 Nov 2014 11:42:15 +0000	5,8584000000	+0,0015
Fri, 28 Nov 2014 10:41:45 +0000	5,8569000000	+0,0206
Tue, 25 Nov 2014 23:03:07 +0000	5,8363000000	+0,0279
Mon, 24 Nov 2014 01:26:23 +0000	5,8084000000	-0,0933
Sun, 16 Nov 2014 04:34:56 +0000	5,9017000000	+0,0018
Wed, 12 Nov 2014 17:08:49 +0000	5,8999000000	+0,0132
Fri, 07 Nov 2014 13:59:39 +0000	5,8867000000	+0,011
Tue, 04 Nov 2014 09:59:51 +0000	5,8757000000	+0,0625
Sun, 02 Nov 2014 23:48:09 +0000	5,8132000000	0
Sat, 01 Nov 2014 20:32:12 +0000	5,8132000000	0
Sat, 01 Nov 2014 05:02:35 +0000	5,8132000000	-0,045
Thu, 30 Oct 2014 22:09:13 +0000	5,8582000000	-0,0214
Wed, 29 Oct 2014 22:24:33 +0000	5,8796000000	-0,0178
Sat, 25 Oct 2014 21:51:50 +0000	5,8974000000	0
Sat, 25 Oct 2014 03:16:46 +0000	5,8974000000	-0,1003
Sun, 19 Oct 2014 20:59:39 +0000	5,9977000000	0
Sat, 18 Oct 2014 19:54:04 +0000	5,9977000000	0
Fri, 17 Oct 2014 18:35:39 +0000	5,9977000000	+0,025
Wed, 08 Oct 2014 11:24:04 +0000	5,9727000000	+0,0254
Thu, 02 Oct 2014 03:05:33 +0000	5,9473000000	-0,0329
Sun, 28 Sep 2014 22:03:18 +0000	5,9802000000	0
Fri, 26 Sep 2014 22:02:22 +0000	5,9802000000	-0,0068
Mon, 22 Sep 2014 02:19:39 +0000	5,9870000000	0
Fri, 19 Sep 2014 20:41:55 +0000	5,9870000000	-0,0176
Wed, 17 Sep 2014 09:24:13 +0000	6,0046000000	-0,0411
Mon, 15 Sep 2014 10:10:32 +0000	6,0457000000	+0,1541
Mon, 08 Sep 2014 03:47:01 +0000	5,8916000000	-0,0136
Fri, 05 Sep 2014 10:23:28 +0000	5,9052000000	-0,0941
Thu, 04 Sep 2014 11:10:46 +0000	5,9993000000	+0,0255
Sat, 30 Aug 2014 13:15:48 +0000	5,9738000000	-0,0005
Thu, 28 Aug 2014 16:05:35 +0000	5,9743000000	-0,0085
Sun, 24 Aug 2014 09:53:51 +0000	5,9828000000	-0,0435
Sun, 17 Aug 2014 09:01:52 +0000	6,0263000000	0
Sat, 16 Aug 2014 02:40:24 +0000	6,0263000000	-0,0135
Fri, 15 Aug 2014 05:05:19 +0000	6,0398000000	-0,0219
Wed, 13 Aug 2014 00:21:53 +0000	6,0617000000	0
Tue, 12 Aug 2014 20:55:30 +0000	6,0617000000	-0,0043
Wed, 06 Aug 2014 16:25:59 +0000	6,0660000000	+0,0261
Tue, 05 Aug 2014 21:24:52 +0000	6,0399000000	-0,0261
Sun, 27 Jul 2014 21:15:30 +0000	6,0660000000	-0,0595
Sun, 20 Jul 2014 03:54:08 +0000	6,1255000000	0
Fri, 18 Jul 2014 20:57:44 +0000	6,1255000000	+0,0077
Thu, 10 Jul 2014 23:22:44 +0000	6,1178000000	-0,0271
Mon, 07 Jul 2014 22:07:54 +0000	6,1449000000	+0,0126
Sun, 22 Jun 2014 16:44:18 +0000	6,1323000000	+0,0018
Thu, 19 Jun 2014 22:12:58 +0000	6,1305000000	-0,0062
Sun, 08 Jun 2014 15:18:07 +0000	6,1367000000	0
Sun, 08 Jun 2014 09:56:57 +0000	6,1367000000	0
Fri, 06 Jun 2014 19:31:38 +0000	6,1367000000	-0,0435
Thu, 05 Jun 2014 08:59:00 +0000	6,1802000000	+0,1434
Wed, 04 Jun 2014 04:35:05 +0000	6,0368000000	-0,0585
Sun, 11 May 2014 09:44:45 +0000	6,0953000000	-0,0709
Tue, 22 Apr 2014 06:58:54 +0000	6,1662000000	-0,0142
Sun, 20 Apr 2014 07:09:25 +0000	6,1804000000	+0,0039
Thu, 17 Apr 2014 16:48:14 +0000	6,1765000000	+0,0362
Tue, 08 Apr 2014 08:16:22 +0000	6,1403000000	-0,0833
Tue, 08 Apr 2014 04:35:24 +0000	6,2236000000	+0,001
Thu, 27 Mar 2014 00:50:57 +0000	6,2226000000	-0,0861
Sat, 22 Mar 2014 21:57:12 +0000	6,3087000000	0
Sat, 22 Mar 2014 06:21:04 +0000	6,3087000000	+0,0403
Mon, 17 Mar 2014 08:02:03 +0000	6,2684000000	-0,0295
Mon, 17 Mar 2014 04:32:24 +0000	6,2979000000	+0,012
Mon, 10 Mar 2014 19:03:36 +0000	6,2859000000	+0,0663
Wed, 05 Mar 2014 10:31:42 +0000	6,2196000000	-0,0239
Sun, 02 Mar 2014 04:32:08 +0000	6,2435000000	-0,07
Sat, 22 Feb 2014 21:28:58 +0000	6,3135000000	+0,0597
Sun, 16 Feb 2014 21:03:28 +0000	6,2538000000	-0,0465
Sat, 08 Feb 2014 02:49:13 +0000	6,3003000000	+0,027
Thu, 06 Feb 2014 21:26:58 +0000	6,2733000000	-0,0005
Tue, 04 Feb 2014 09:28:53 +0000	6,2738000000	+0,0169
Mon, 03 Feb 2014 09:33:00 +0000	6,2569000000	-0,0545
Sun, 26 Jan 2014 09:12:40 +0000	6,3114000000	0
Sun, 26 Jan 2014 01:20:57 +0000	6,3114000000	+0,1218
Wed, 22 Jan 2014 19:03:18 +0000	6,1896000000	+0,0528
Sun, 05 Jan 2014 14:30:22 +0000	6,1368000000	-0,0029
Thu, 02 Jan 2014 01:54:06 +0000	6,1397000000	+0,0588
Fri, 27 Dec 2013 03:58:32 +0000	6,0809000000	-0,012
Mon, 16 Dec 2013 12:01:16 +0000	6,0929000000	-0,0269
Thu, 05 Dec 2013 17:04:14 +0000	6,1198000000	+0,10690368
Sun, 03 Nov 2013 20:17:40 +0000	6,0128963200	+0,12544517
Sun, 13 Oct 2013 19:31:40 +0000	5,8874511500	-0,01271083
Fri, 11 Oct 2013 04:02:03 +0000	5,9001619800	+0,00162831
Fri, 11 Oct 2013 00:38:57 +0000	5,8985336700	-0,03936377
Mon, 07 Oct 2013 17:15:50 +0000	5,9378974400	+0,0232814
Sun, 06 Oct 2013 23:40:49 +0000	5,9146160400	0
Sun, 06 Oct 2013 11:17:16 +0000	5,9146160400	+0,05016311
Sat, 28 Sep 2013 19:05:33 +0000	5,8644529300	0
Thu, 26 Sep 2013 05:15:31 +0000	5,8644529300	+0,07706871
Mon, 09 Sep 2013 20:47:45 +0000	5,7873842200	-0,06836231
Tue, 03 Sep 2013 13:36:35 +0000	5,8557465300	-0,02714546
Sat, 31 Aug 2013 13:19:36 +0000	5,8828919900	-0,06338082
Thu, 22 Aug 2013 00:40:39 +0000	5,9462728100	+0,1476237
Fri, 16 Aug 2013 04:00:39 +0000	5,7986491100	+0,03167632
Tue, 30 Jul 2013 06:13:31 +0000	5,7669727900	+0,0252284
Fri, 05 Jul 2013 01:51:16 +0000	5,7417443900	-0,01185665
Thu, 27 Jun 2013 14:32:03 +0000	5,7536010400	-0,07814375
Sun, 23 Jun 2013 16:22:44 +0000	5,8317447900	0
Sat, 22 Jun 2013 02:49:11 +0000	5,8317447900	-0,0464726
Thu, 20 Jun 2013 15:52:06 +0000	5,8782173900	+0,05343515
Sun, 16 Jun 2013 08:41:24 +0000	5,8247822400	-0,06553026
Tue, 11 Jun 2013 10:40:51 +0000	5,8903125000	+0,12488295
Thu, 06 Jun 2013 19:47:37 +0000	5,7654295500	+0,01909189
Mon, 03 Jun 2013 00:23:54 +0000	5,7463376600	+0,16215201
Mon, 27 May 2013 22:23:02 +0000	5,5841856500	+0,05384111
Tue, 21 May 2013 21:48:41 +0000	5,5303445400	+0,05942273
Wed, 15 May 2013 01:27:19 +0000	5,4709218100	+0,03952132
Tue, 14 May 2013 03:52:45 +0000	5,4314004900	+0,02586823
Sat, 04 May 2013 16:03:53 +0000	5,4055322600	-0,08978231
Tue, 23 Apr 2013 22:59:38 +0000	5,4953145700	-0,02293191
Mon, 22 Apr 2013 18:27:33 +0000	5,5182464800	+0,04975468
Thu, 18 Apr 2013 20:26:07 +0000	5,4684918000	+0,04192269
Mon, 15 Apr 2013 16:04:19 +0000	5,4265691100	+0,01994814
Fri, 12 Apr 2013 02:52:44 +0000	5,4066209700	-0,01548172
Sun, 07 Apr 2013 19:38:55 +0000	5,4221026900	0
Sun, 07 Apr 2013 10:59:24 +0000	5,4221026900	-0,05702882
Thu, 14 Mar 2013 22:41:11 +0000	5,4791315100	+0,01138399
Thu, 14 Mar 2013 02:33:18 +0000	5,4677475200	+0,03705308
Sat, 09 Mar 2013 15:32:15 +0000	5,4306944400	+0,06916276
Wed, 27 Feb 2013 01:35:55 +0000	5,3615316800	0
Tue, 26 Feb 2013 19:45:02 +0000	5,3615316800	-0,07131185
Sat, 16 Feb 2013 05:23:57 +0000	5,4328435300	0
Fri, 15 Feb 2013 12:52:00 +0000	5,4328435300	-0,067771
Wed, 13 Feb 2013 17:32:18 +0000	5,5006145300	-0,0117787
Tue, 12 Feb 2013 20:24:31 +0000	5,5123932300	+0,04181769
Mon, 11 Feb 2013 12:26:39 +0000	5,4705755400	-0,09869572
Tue, 29 Jan 2013 07:39:03 +0000	5,5692712600	+0,0394978
Fri, 25 Jan 2013 03:38:17 +0000	5,5297734600	+0,12205555
Thu, 17 Jan 2013 15:53:58 +0000	5,4077179100	+0,05975889
Fri, 11 Jan 2013 23:58:13 +0000	5,3479590200	+0,105564
Sat, 05 Jan 2013 23:57:33 +0000	5,2423950200	-0,0464904
Thu, 27 Dec 2012 18:35:54 +0000	5,2888854200	-0,01333858
Mon, 26 Nov 2012 05:52:24 +0000	5,3022240000	+0,01316603
Fri, 23 Nov 2012 00:24:11 +0000	5,2890579700	+0,07145989
Fri, 16 Nov 2012 14:22:26 +0000	5,2175980800	+0,07938464
Sun, 11 Nov 2012 03:26:40 +0000	5,1382134400	-0,05024204
Fri, 02 Nov 2012 19:57:39 +0000	5,1884554800	-0,01891667
Thu, 01 Nov 2012 21:08:54 +0000	5,2073721500	+0,12594139
Fri, 21 Sep 2012 20:37:48 +0000	5,0814307600	+0,09450469
Wed, 05 Sep 2012 07:10:16 +0000	4,9869260700	+0,0918134
Sun, 19 Aug 2012 21:20:28 +0000	4,8951126700	-0,09175415
Thu, 21 Jun 2012 20:52:11 +0000	4,9868668200	+0,00653707
Wed, 20 Jun 2012 18:43:01 +0000	4,9803297500	-0,07232808
Wed, 20 Jun 2012 08:12:52 +0000	5,0526578300	+0,02839655
Sun, 17 Jun 2012 16:09:23 +0000	5,0242612800	0
Sat, 16 Jun 2012 20:03:47 +0000	5,0242612800	0
Sat, 16 Jun 2012 12:39:36 +0000	5,0242612800	+0,01228463
Fri, 15 Jun 2012 14:43:51 +0000	5,0119766500	+0,00733129
Thu, 14 Jun 2012 07:00:21 +0000	5,0046453600	+0,02161459
Fri, 18 May 2012 07:35:50 +0000	4,9830307700	-0,04558592
Wed, 16 May 2012 07:52:00 +0000	5,0286166900	+0,05869017
Thu, 26 Apr 2012 03:30:56 +0000	4,9699265200	+0,02852174
Wed, 28 Mar 2012 13:15:28 +0000	4,9414047800	+0,08176631
Sat, 04 Feb 2012 11:33:57 +0000	4,8596384700	-0,0416006
Sun, 29 Jan 2012 15:09:55 +0000	4,9012390700	-0,00147405
Thu, 19 Jan 2012 23:21:27 +0000	4,9027131200	+0,00533433
Mon, 16 Jan 2012 10:41:25 +0000	4,8973787900	-0,12310205
Tue, 27 Dec 2011 22:41:27 +0000	5,0204808400	-0,1574706
Mon, 28 Nov 2011 18:52:35 +0000	5,1779514400	-0,0717785
Sat, 26 Nov 2011 01:12:48 +0000	5,2497299400	+0,0852487
Thu, 03 Nov 2011 22:46:22 +0000	5,1644812400	-0,09492529
Tue, 01 Nov 2011 21:43:51 +0000	5,2594065300	+0,15394471
Fri, 14 Oct 2011 03:00:11 +0000	5,1054618200	+0,03894041
Tue, 04 Oct 2011 22:40:58 +0000	5,0665214100	-0,04011321
Fri, 30 Sep 2011 13:15:59 +0000	5,1066346200	+0,24902228
Sun, 11 Sep 2011 17:42:51 +0000	4,8576123400	+0,04557237
Sat, 10 Sep 2011 10:35:23 +0000	4,8120399700	-0,07006207
Wed, 07 Sep 2011 23:04:56 +0000	4,8821020400	-0,05181246
Wed, 31 Aug 2011 21:44:45 +0000	4,9339145000	-0,04657975
Sat, 20 Aug 2011 22:40:28 +0000	4,9804942500	-0,00337431
Sat, 20 Aug 2011 00:16:58 +0000	4,9838685600	+0,0068165
Wed, 17 Aug 2011 01:22:48 +0000	4,9770520600	+0,03585803
Sat, 13 Aug 2011 11:24:18 +0000	4,9411940300	-0,03352914
Tue, 09 Aug 2011 12:53:39 +0000	4,9747231700	+0,22335331
Sun, 10 Jul 2011 11:36:49 +0000	4,7513698600	-0,1134252
Sun, 05 Jun 2011 12:04:14 +0000	4,8647950600	0

Обратите внимание, что информация об обменного курса BGN в BWP обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 11:13:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Ботсвана пула

Примечание: График курса обмена валют Болгарский Лев/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Ботсвана пула в течение 2537 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».