Обмен валюты

BGN/BWP


Обменный курс на сегодня для BGN/BWP является 5.8419 BGN за BWP, это означает, что с 100 Болгарские левы можете купить 584.19 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или BWP.
  


BGN в BWP обменного курса

Дата Обменный курс Вариация
decreased 5,8419000000 -0,0266
increased 5,8685000000 +0,0077
increased 5,8608000000 +0,0083
increased 5,8525000000 +0,0653
decreased 5,7872000000 -0,0712
not_changed 5,8584000000 0
increased 5,8584000000 +0,0053
increased 5,8531000000 +0,0146
decreased 5,8385000000 -0,1111
decreased 5,9496000000 -0,0039
increased 5,9535000000 +0,0615
decreased 5,8920000000 -0,0256
not_changed 5,9176000000 0
increased 5,9176000000 +0,0116
decreased 5,9060000000 -0,0384
increased 5,9444000000 +0,0274
decreased 5,9170000000 -0,1419
decreased 6,0589000000 -0,0426
increased 6,1015000000 +0,0845
decreased 6,0170000000 -0,0138
increased 6,0308000000 +0,1141
decreased 5,9167000000 -0,0319
decreased 5,9486000000 -0,002
decreased 5,9506000000 -0,1593
not_changed 6,1099000000 0
decreased 6,1099000000 -0,0151
decreased 6,1250000000 -0,0355
increased 6,1605000000 +0,0516
decreased 6,1089000000 -0,0225
increased 6,1314000000 +0,1394
increased 5,9920000000 +0,0336
increased 5,9584000000 +0,0077
not_changed 5,9507000000 0
increased 5,9507000000 +0,0172
not_changed 5,9335000000 0
decreased 5,9335000000 -0,0009
decreased 5,9344000000 -0,0839
decreased 6,0183000000 -0,0248
increased 6,0431000000 +0,0167
decreased 6,0264000000 -0,0256
decreased 6,0520000000 -0,0088
decreased 6,0608000000 -0,041
decreased 6,1018000000 -0,0292
decreased 6,1310000000 -0,0607
decreased 6,1917000000 -0,0475
not_changed 6,2392000000 0
increased 6,2392000000 +0,0164
decreased 6,2228000000 -0,12
decreased 6,3428000000 -0,0357
increased 6,3785000000 +0,0525
increased 6,3260000000 +0,0579
not_changed 6,2681000000 0
decreased 6,2681000000 -0,0093
decreased 6,2774000000 -0,0388
decreased 6,3162000000 -0,1739
increased 6,4901000000 +0,0114
increased 6,4787000000 +0,0767
increased 6,4020000000 +0,0603
not_changed 6,3417000000 0
not_changed 6,3417000000 0
decreased 6,3417000000 -0,0287
decreased 6,3704000000 -0,0796
increased 6,4500000000 +0,004
increased 6,4460000000 +0,287
decreased 6,1590000000 -0,0474
increased 6,2064000000 +0,0367
decreased 6,1697000000 -0,0382
increased 6,2079000000 +0,0676
decreased 6,1403000000 -0,0042
not_changed 6,1445000000 0
decreased 6,1445000000 -0,1022
decreased 6,2467000000 -0,0073
decreased 6,2540000000 -0,0377
decreased 6,2917000000 -0,0918
increased 6,3835000000 +0,0725
decreased 6,3110000000 -0,0781
increased 6,3891000000 +0,041
decreased 6,3481000000 -0,0369
decreased 6,3850000000 -0,0099
decreased 6,3949000000 -0,0817
increased 6,4766000000 +0,0853
increased 6,3913000000 +0,0698
increased 6,3215000000 +0,0388
decreased 6,2827000000 -0,0658
increased 6,3485000000 +0,0978
decreased 6,2507000000 -0,0223
decreased 6,2730000000 -0,048
not_changed 6,3210000000 0
increased 6,3210000000 +0,0338
increased 6,2872000000 +0,0079
decreased 6,2793000000 -0,0866
decreased 6,3659000000 10
increased 6,3660000000 +0,103
decreased 6,2630000000 -0,0286
decreased 6,2916000000 -0,0508
not_changed 6,3424000000 0
decreased 6,3424000000 -0,0608
decreased 6,4032000000 -0,0449
increased 6,4481000000 +0,0352
decreased 6,4129000000 -0,0008
decreased 6,4137000000 -0,0752
increased 6,4889000000 +0,0031
decreased 6,4858000000 -0,0245
increased 6,5103000000 +0,0704
not_changed 6,4399000000 0
increased 6,4399000000 +0,058
decreased 6,3819000000 -0,0181
decreased 6,4000000000 -0,0159
decreased 6,4159000000 -0,0199
decreased 6,4358000000 -0,0044
increased 6,4402000000 +0,0116
increased 6,4286000000 +0,0126
decreased 6,4160000000 -0,068
increased 6,4840000000 +0,0303
decreased 6,4537000000 -0,0643
increased 6,5180000000 +0,0188
increased 6,4992000000 +0,0121
increased 6,4871000000 +0,1456
decreased 6,3415000000 -0,0097
increased 6,3512000000 +0,0276
increased 6,3236000000 +0,0378
not_changed 6,2858000000 0
increased 6,2858000000 +0,0102
decreased 6,2756000000 -0,0016
increased 6,2772000000 +0,0333
increased 6,2439000000 +0,0312
increased 6,2127000000 +0,0654
increased 6,1473000000 +0,0049
not_changed 6,1424000000 0
decreased 6,1424000000 -0,2065
increased 6,3489000000 +0,2768
decreased 6,0721000000 -0,0028
increased 6,0749000000 +0,0569
increased 6,0180000000 +0,166
decreased 5,8520000000 -0,0217
decreased 5,8737000000 -0,0082
increased 5,8819000000 +0,0525
decreased 5,8294000000 -0,0595
decreased 5,8889000000 -0,0388
not_changed 5,9277000000 0
not_changed 5,9277000000 0
decreased 5,9277000000 -0,0006
increased 5,9283000000 +0,0313
increased 5,8970000000 +0,0484
not_changed 5,8486000000 0
decreased 5,8486000000 -0,0941
increased 5,9427000000 +0,0263
increased 5,9164000000 +0,0305
increased 5,8859000000 +0,0256
decreased 5,8603000000 -0,0529
decreased 5,9132000000 -0,0154
decreased 5,9286000000 -0,0149
decreased 5,9435000000 -0,0412
increased 5,9847000000 +0,0051
decreased 5,9796000000 -0,0216
increased 6,0012000000 +0,0063
decreased 5,9949000000 -0,047
increased 6,0419000000 +0,0136
increased 6,0283000000 +0,0046
increased 6,0237000000 +0,0114
decreased 6,0123000000 -0,0823
increased 6,0946000000 +0,0808
decreased 6,0138000000 -0,0246
increased 6,0384000000 +0,0634
increased 5,9750000000 +0,0444
not_changed 5,9306000000 0
decreased 5,9306000000 -0,0538
increased 5,9844000000 +0,0085
decreased 5,9759000000 -0,0764
decreased 6,0523000000 -0,0049
increased 6,0572000000 +0,1428
decreased 5,9144000000 -0,1587
increased 6,0731000000 +0,1819
decreased 5,8912000000 -0,0312
increased 5,9224000000 +0,0619
increased 5,8605000000 +0,0833
decreased 5,7772000000 -0,0228
increased 5,8000000000 +0,066
increased 5,7340000000 +0,0563
increased 5,6777000000 +0,0856
increased 5,5921000000 +0,0186
decreased 5,5735000000 -0,0636
decreased 5,6371000000 -0,0287
decreased 5,6658000000 -0,0365
increased 5,7023000000 +0,0364
increased 5,6659000000 +0,0355
decreased 5,6304000000 -0,0273
increased 5,6577000000 +0,0223
decreased 5,6354000000 -0,0019
not_changed 5,6373000000 0
decreased 5,6373000000 -0,0839
decreased 5,7212000000 -0,0308
increased 5,7520000000 +0,0107
increased 5,7413000000 +0,0081
decreased 5,7332000000 -0,0013
decreased 5,7345000000 -0,0333
decreased 5,7678000000 -0,0056
increased 5,7734000000 +0,0132
increased 5,7602000000 +0,0927
not_changed 5,6675000000 0
decreased 5,6675000000 -0,0146
increased 5,6821000000 +0,1044
increased 5,5777000000 +0,0013
not_changed 5,5764000000 0
increased 5,5764000000 +0,1025
decreased 5,4739000000 -0,0016
increased 5,4755000000 +0,0013
decreased 5,4742000000 -0,1761
decreased 5,6503000000 -0,0245
increased 5,6748000000 +0,0186
increased 5,6562000000 +0,0633
decreased 5,5929000000 -0,0356
decreased 5,6285000000 -0,0205
increased 5,6490000000 +0,0649
increased 5,5841000000 +0,0575
increased 5,5266000000 +0,022
decreased 5,5046000000 -0,007
increased 5,5116000000 +0,0288
decreased 5,4828000000 -0,027
increased 5,5098000000 +0,1485
decreased 5,3613000000 -0,0553
increased 5,4166000000 +0,0271
not_changed 5,3895000000 0
decreased 5,3895000000 -0,0546
decreased 5,4441000000 -0,106
increased 5,5501000000 +0,0555
not_changed 5,4946000000 0
increased 5,4946000000 +0,0649
not_changed 5,4297000000 0
increased 5,4297000000 +0,0014
decreased 5,4283000000 -0,0472
decreased 5,4755000000 -0,029
decreased 5,5045000000 -0,0392
decreased 5,5437000000 -0,0563
not_changed 5,6000000000 0
decreased 5,6000000000 -0,0265
increased 5,6265000000 +0,012
increased 5,6145000000 +0,0317
increased 5,5828000000 +0,0927
decreased 5,4901000000 -0,0981
increased 5,5882000000 +0,0449
decreased 5,5433000000 -0,0082
decreased 5,5515000000 -0,2609
decreased 5,8124000000 -0,1324
not_changed 5,9448000000 0
not_changed 5,9448000000 0
decreased 5,9448000000 -0,0105
decreased 5,9553000000 -0,0879
decreased 6,0432000000 -0,0052
increased 6,0484000000 +0,113
decreased 5,9354000000 -0,0295
increased 5,9649000000 +0,1347
increased 5,8302000000 +0,0047
decreased 5,8255000000 -0,0587
increased 5,8842000000 +0,0258
increased 5,8584000000 +0,0015
increased 5,8569000000 +0,0206
increased 5,8363000000 +0,0279
decreased 5,8084000000 -0,0933
increased 5,9017000000 +0,0018
increased 5,8999000000 +0,0132
increased 5,8867000000 +0,011
increased 5,8757000000 +0,0625
not_changed 5,8132000000 0
not_changed 5,8132000000 0
decreased 5,8132000000 -0,045
decreased 5,8582000000 -0,0214
decreased 5,8796000000 -0,0178
not_changed 5,8974000000 0
decreased 5,8974000000 -0,1003
not_changed 5,9977000000 0
not_changed 5,9977000000 0
increased 5,9977000000 +0,025
increased 5,9727000000 +0,0254
decreased 5,9473000000 -0,0329
not_changed 5,9802000000 0
decreased 5,9802000000 -0,0068
not_changed 5,9870000000 0
decreased 5,9870000000 -0,0176
decreased 6,0046000000 -0,0411
increased 6,0457000000 +0,1541
decreased 5,8916000000 -0,0136
decreased 5,9052000000 -0,0941
increased 5,9993000000 +0,0255
decreased 5,9738000000 -0,0005
decreased 5,9743000000 -0,0085
decreased 5,9828000000 -0,0435
not_changed 6,0263000000 0
decreased 6,0263000000 -0,0135
decreased 6,0398000000 -0,0219
not_changed 6,0617000000 0
decreased 6,0617000000 -0,0043
increased 6,0660000000 +0,0261
decreased 6,0399000000 -0,0261
decreased 6,0660000000 -0,0595
not_changed 6,1255000000 0
increased 6,1255000000 +0,0077
decreased 6,1178000000 -0,0271
increased 6,1449000000 +0,0126
increased 6,1323000000 +0,0018
decreased 6,1305000000 -0,0062
not_changed 6,1367000000 0
not_changed 6,1367000000 0
decreased 6,1367000000 -0,0435
increased 6,1802000000 +0,1434
decreased 6,0368000000 -0,0585
decreased 6,0953000000 -0,0709
decreased 6,1662000000 -0,0142
increased 6,1804000000 +0,0039
increased 6,1765000000 +0,0362
decreased 6,1403000000 -0,0833
increased 6,2236000000 +0,001
decreased 6,2226000000 -0,0861
not_changed 6,3087000000 0
increased 6,3087000000 +0,0403
decreased 6,2684000000 -0,0295
increased 6,2979000000 +0,012
increased 6,2859000000 +0,0663
decreased 6,2196000000 -0,0239
decreased 6,2435000000 -0,07
increased 6,3135000000 +0,0597
decreased 6,2538000000 -0,0465
increased 6,3003000000 +0,027
decreased 6,2733000000 -0,0005
increased 6,2738000000 +0,0169
decreased 6,2569000000 -0,0545
not_changed 6,3114000000 0
increased 6,3114000000 +0,1218
increased 6,1896000000 +0,0528
decreased 6,1368000000 -0,0029
increased 6,1397000000 +0,0588
decreased 6,0809000000 -0,012
decreased 6,0929000000 -0,0269
increased 6,1198000000 +0,10690368
increased 6,0128963200 +0,12544517
decreased 5,8874511500 -0,01271083
increased 5,9001619800 +0,00162831
decreased 5,8985336700 -0,03936377
increased 5,9378974400 +0,0232814
not_changed 5,9146160400 0
increased 5,9146160400 +0,05016311
not_changed 5,8644529300 0
increased 5,8644529300 +0,07706871
decreased 5,7873842200 -0,06836231
decreased 5,8557465300 -0,02714546
decreased 5,8828919900 -0,06338082
increased 5,9462728100 +0,1476237
increased 5,7986491100 +0,03167632
increased 5,7669727900 +0,0252284
decreased 5,7417443900 -0,01185665
decreased 5,7536010400 -0,07814375
not_changed 5,8317447900 0
decreased 5,8317447900 -0,0464726
increased 5,8782173900 +0,05343515
decreased 5,8247822400 -0,06553026
increased 5,8903125000 +0,12488295
increased 5,7654295500 +0,01909189
increased 5,7463376600 +0,16215201
increased 5,5841856500 +0,05384111
increased 5,5303445400 +0,05942273
increased 5,4709218100 +0,03952132
increased 5,4314004900 +0,02586823
decreased 5,4055322600 -0,08978231
decreased 5,4953145700 -0,02293191
increased 5,5182464800 +0,04975468
increased 5,4684918000 +0,04192269
increased 5,4265691100 +0,01994814
decreased 5,4066209700 -0,01548172
not_changed 5,4221026900 0
decreased 5,4221026900 -0,05702882
increased 5,4791315100 +0,01138399
increased 5,4677475200 +0,03705308
increased 5,4306944400 +0,06916276
not_changed 5,3615316800 0
decreased 5,3615316800 -0,07131185
not_changed 5,4328435300 0
decreased 5,4328435300 -0,067771
decreased 5,5006145300 -0,0117787
increased 5,5123932300 +0,04181769
decreased 5,4705755400 -0,09869572
increased 5,5692712600 +0,0394978
increased 5,5297734600 +0,12205555
increased 5,4077179100 +0,05975889
increased 5,3479590200 +0,105564
decreased 5,2423950200 -0,0464904
decreased 5,2888854200 -0,01333858
increased 5,3022240000 +0,01316603
increased 5,2890579700 +0,07145989
increased 5,2175980800 +0,07938464
decreased 5,1382134400 -0,05024204
decreased 5,1884554800 -0,01891667
increased 5,2073721500 +0,12594139
increased 5,0814307600 +0,09450469
increased 4,9869260700 +0,0918134
decreased 4,8951126700 -0,09175415
increased 4,9868668200 +0,00653707
decreased 4,9803297500 -0,07232808
increased 5,0526578300 +0,02839655
not_changed 5,0242612800 0
not_changed 5,0242612800 0
increased 5,0242612800 +0,01228463
increased 5,0119766500 +0,00733129
increased 5,0046453600 +0,02161459
decreased 4,9830307700 -0,04558592
increased 5,0286166900 +0,05869017
increased 4,9699265200 +0,02852174
increased 4,9414047800 +0,08176631
decreased 4,8596384700 -0,0416006
decreased 4,9012390700 -0,00147405
increased 4,9027131200 +0,00533433
decreased 4,8973787900 -0,12310205
decreased 5,0204808400 -0,1574706
decreased 5,1779514400 -0,0717785
increased 5,2497299400 +0,0852487
decreased 5,1644812400 -0,09492529
increased 5,2594065300 +0,15394471
increased 5,1054618200 +0,03894041
decreased 5,0665214100 -0,04011321
increased 5,1066346200 +0,24902228
increased 4,8576123400 +0,04557237
decreased 4,8120399700 -0,07006207
decreased 4,8821020400 -0,05181246
decreased 4,9339145000 -0,04657975
decreased 4,9804942500 -0,00337431
increased 4,9838685600 +0,0068165
increased 4,9770520600 +0,03585803
decreased 4,9411940300 -0,03352914
increased 4,9747231700 +0,22335331
decreased 4,7513698600 -0,1134252
not_changed 4,8647950600 0
Обратите внимание, что информация об обменного курса BGN в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Ботсвана пула

Примечание: График курса обмена валют Болгарский Лев/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Ботсвана пула в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».