Обмен валюты

BGN/CAD


Обменный курс на сегодня для BGN/CAD является 0.7251 BGN за CAD, это означает, что с 100 Болгарские левы можете купить 72.51 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CAD.
  


BGN в CAD обменного курса

Дата Обменный курс Вариация
increased 0,7251000000 +0,0008
decreased 0,7243000000 -0,0012
decreased 0,7255000000 -0,0029
increased 0,7284000000 +0,0012
increased 0,7272000000 +0,0015
decreased 0,7257000000 -0,0068
decreased 0,7325000000 -0,0178
decreased 0,7503000000 -0,0043
decreased 0,7546000000 -0,0092
increased 0,7638000000 +0,0232
decreased 0,7406000000 -0,0022
increased 0,7428000000 +0,0053
decreased 0,7375000000 -0,0088
decreased 0,7463000000 -0,0111
decreased 0,7574000000 -0,0039
increased 0,7613000000 +0,0069
increased 0,7544000000 +0,0007
decreased 0,7537000000 -0,0005
increased 0,7542000000 +0,0005
decreased 0,7537000000 -0,0012
increased 0,7549000000 +0,0059
increased 0,7490000000 +0,0069
increased 0,7421000000 +0,005
decreased 0,7371000000 -0,0076
decreased 0,7447000000 -0,0049
increased 0,7496000000 +0,01
increased 0,7396000000 +0,0003
decreased 0,7393000000 -0,0061
decreased 0,7454000000 -0,0017
decreased 0,7471000000 -0,0044
increased 0,7515000000 +0,0065
increased 0,7450000000 +0,0028
increased 0,7422000000 +0,0072
increased 0,7350000000 +0,0023
decreased 0,7327000000 -0,0002
decreased 0,7329000000 -0,0015
decreased 0,7344000000 -0,0058
increased 0,7402000000 +0,0021
increased 0,7381000000 +0,0016
decreased 0,7365000000 -0,0035
decreased 0,7400000000 -0,004
increased 0,7440000000 +0,0026
increased 0,7414000000 +0,0049
decreased 0,7365000000 -0,0129
increased 0,7494000000 +0,0029
increased 0,7465000000 +0,0056
decreased 0,7409000000 -0,0016
decreased 0,7425000000 -0,0092
increased 0,7517000000 +0,0027
decreased 0,7490000000 10
decreased 0,7491000000 -0,0015
decreased 0,7506000000 -0,0068
increased 0,7574000000 +0,0041
not_changed 0,7533000000 0
increased 0,7533000000 +0,0203
decreased 0,7330000000 -0,001
not_changed 0,7340000000 0
increased 0,7340000000 +0,0055
increased 0,7285000000 +0,0011
decreased 0,7274000000 -0,0002
decreased 0,7276000000 -0,0037
decreased 0,7313000000 -0,017
increased 0,7483000000 +0,0083
increased 0,7400000000 +0,0008
decreased 0,7392000000 -0,0146
decreased 0,7538000000 -0,0041
increased 0,7579000000 +0,0008
decreased 0,7571000000 -0,0057
increased 0,7628000000 +0,0013
increased 0,7615000000 +0,0101
decreased 0,7514000000 -0,0034
increased 0,7548000000 +0,002
decreased 0,7528000000 -0,0025
increased 0,7553000000 +0,0024
decreased 0,7529000000 -0,0007
not_changed 0,7536000000 0
decreased 0,7536000000 -0,0005
increased 0,7541000000 +0,003
decreased 0,7511000000 -0,0016
decreased 0,7527000000 -0,019
decreased 0,7717000000 -0,0032
increased 0,7749000000 +0,0027
decreased 0,7722000000 -0,0016
decreased 0,7738000000 -0,0079
decreased 0,7817000000 -0,007
decreased 0,7887000000 -0,0081
decreased 0,7968000000 -0,0069
increased 0,8037000000 +0,0007
increased 0,8030000000 +0,0104
not_changed 0,7926000000 0
increased 0,7926000000 +0,0049
increased 0,7877000000 +0,0123
decreased 0,7754000000 -0,0063
increased 0,7817000000 +0,0019
not_changed 0,7798000000 0
decreased 0,7798000000 -0,0055
decreased 0,7853000000 -0,012
decreased 0,7973000000 -0,0104
decreased 0,8077000000 -0,0008
decreased 0,8085000000 -0,0032
decreased 0,8117000000 -0,0034
increased 0,8151000000 +0,0167
increased 0,7984000000 +0,0074
not_changed 0,7910000000 0
not_changed 0,7910000000 0
not_changed 0,7910000000 0
increased 0,7910000000 +0,0068
increased 0,7842000000 +0,0149
decreased 0,7693000000 -0,0035
increased 0,7728000000 +0,0029
increased 0,7699000000 +0,0006
decreased 0,7693000000 -0,0052
decreased 0,7745000000 10
decreased 0,7746000000 -0,0028
increased 0,7774000000 +0,0029
decreased 0,7745000000 10
decreased 0,7746000000 -0,0003
decreased 0,7749000000 10
decreased 0,7750000000 10
not_changed 0,7751000000 0
not_changed 0,7751000000 0
increased 0,7751000000 +0,0056
increased 0,7695000000 +0,0003
decreased 0,7692000000 -0,0017
decreased 0,7709000000 -0,0019
increased 0,7728000000 +0,0157
increased 0,7571000000 +0,005
increased 0,7521000000 +0,0099
not_changed 0,7422000000 0
increased 0,7422000000 +0,0205
decreased 0,7217000000 -0,0025
decreased 0,7242000000 -0,0045
increased 0,7287000000 +0,0022
not_changed 0,7265000000 0
decreased 0,7265000000 -0,0018
decreased 0,7283000000 -0,0034
increased 0,7317000000 +0,0007
decreased 0,7310000000 -0,0068
increased 0,7378000000 +0,0002
increased 0,7376000000 +0,0029
decreased 0,7347000000 -0,0029
decreased 0,7376000000 -0,0163
increased 0,7539000000 +0,0049
decreased 0,7490000000 -0,0104
increased 0,7594000000 +0,0065
increased 0,7529000000 +0,0019
increased 0,7510000000 +0,0017
increased 0,7493000000 +0,0004
decreased 0,7489000000 -0,0087
decreased 0,7576000000 -0,0144
increased 0,7720000000 +0,0074
not_changed 0,7646000000 0
increased 0,7646000000 +0,0003
increased 0,7643000000 +0,001
increased 0,7633000000 +0,0075
not_changed 0,7558000000 0
decreased 0,7558000000 -0,0086
increased 0,7644000000 +0,0016
decreased 0,7628000000 -0,0026
not_changed 0,7654000000 0
not_changed 0,7654000000 0
increased 0,7654000000 +0,0019
increased 0,7635000000 +0,0025
increased 0,7610000000 +0,0183
decreased 0,7427000000 -0,0016
decreased 0,7443000000 -0,0009
increased 0,7452000000 +0,0114
decreased 0,7338000000 -0,0032
increased 0,7370000000 +10
increased 0,7369000000 +0,0044
increased 0,7325000000 +0,0037
increased 0,7288000000 +0,0048
increased 0,7240000000 +0,0021
increased 0,7219000000 +0,0019
not_changed 0,7200000000 0
not_changed 0,7200000000 0
decreased 0,7200000000 -0,0007
increased 0,7207000000 +0,0015
increased 0,7192000000 +0,0072
not_changed 0,7120000000 0
increased 0,7120000000 +0,0027
decreased 0,7093000000 -0,0007
increased 0,7100000000 +0,0024
decreased 0,7076000000 -0,0019
increased 0,7095000000 +0,0012
decreased 0,7083000000 -0,009
increased 0,7173000000 +0,0202
increased 0,6971000000 +0,0025
increased 0,6946000000 +0,0035
decreased 0,6911000000 -0,0013
decreased 0,6924000000 -0,0101
decreased 0,7025000000 -0,0017
increased 0,7042000000 +0,0146
decreased 0,6896000000 -0,0006
decreased 0,6902000000 -0,0015
decreased 0,6917000000 -0,0067
increased 0,6984000000 +0,0016
increased 0,6968000000 +0,0091
increased 0,6877000000 +0,0048
increased 0,6829000000 +0,0053
increased 0,6776000000 +0,0009
increased 0,6767000000 +0,0031
increased 0,6736000000 +0,0018
decreased 0,6718000000 -0,01
not_changed 0,6818000000 0
not_changed 0,6818000000 0
decreased 0,6818000000 -0,0152
decreased 0,6970000000 -0,0048
increased 0,7018000000 +0,0093
decreased 0,6925000000 -0,0097
increased 0,7022000000 +0,016
decreased 0,6862000000 -0,0141
decreased 0,7003000000 -0,0153
decreased 0,7156000000 -0,0071
decreased 0,7227000000 -0,0005
decreased 0,7232000000 -0,0049
decreased 0,7281000000 -0,0031
increased 0,7312000000 +0,003
increased 0,7282000000 +0,0029
decreased 0,7253000000 -0,0044
increased 0,7297000000 +0,0002
decreased 0,7295000000 -0,0061
increased 0,7356000000 +0,0016
increased 0,7340000000 +0,0191
decreased 0,7149000000 -0,0018
increased 0,7167000000 +0,0017
decreased 0,7150000000 -0,0013
decreased 0,7163000000 -0,0008
decreased 0,7171000000 -0,0079
decreased 0,7250000000 -0,0004
decreased 0,7254000000 -0,0056
increased 0,7310000000 +0,0125
not_changed 0,7185000000 0
decreased 0,7185000000 -0,0041
increased 0,7226000000 +0,003
decreased 0,7196000000 -0,0065
increased 0,7261000000 +0,0131
increased 0,7130000000 +0,0002
decreased 0,7128000000 -0,0059
increased 0,7187000000 +0,004
decreased 0,7147000000 -0,0006
decreased 0,7153000000 -0,0061
increased 0,7214000000 +0,0043
decreased 0,7171000000 -0,0009
increased 0,7180000000 +0,0023
not_changed 0,7157000000 0
decreased 0,7157000000 -0,0182
increased 0,7339000000 +0,0101
decreased 0,7238000000 -0,001
decreased 0,7248000000 -0,0018
decreased 0,7266000000 -0,0057
decreased 0,7323000000 -0,0026
increased 0,7349000000 +0,0016
increased 0,7333000000 +0,0163
decreased 0,7170000000 -0,0028
decreased 0,7198000000 -0,0027
increased 0,7225000000 +0,0042
increased 0,7183000000 +0,0019
decreased 0,7164000000 -0,0074
not_changed 0,7238000000 0
increased 0,7238000000 +0,0009
increased 0,7229000000 +0,0059
decreased 0,7170000000 -0,0002
decreased 0,7172000000 -0,0074
decreased 0,7246000000 -0,0065
increased 0,7311000000 +0,0051
increased 0,7260000000 +0,0004
decreased 0,7256000000 -0,0054
decreased 0,7310000000 -0,0089
not_changed 0,7399000000 0
decreased 0,7399000000 -0,0018
decreased 0,7417000000 -0,003
decreased 0,7447000000 -0,0025
decreased 0,7472000000 -0,0014
not_changed 0,7486000000 0
increased 0,7486000000 +0,0031
increased 0,7455000000 +0,0029
decreased 0,7426000000 -0,0047
increased 0,7473000000 +0,0047
increased 0,7426000000 +0,0044
increased 0,7382000000 +0,0007
decreased 0,7375000000 -0,0073
decreased 0,7448000000 -0,0042
increased 0,7490000000 +0,0006
decreased 0,7484000000 -0,0078
decreased 0,7562000000 -0,0066
increased 0,7628000000 +0,0016
decreased 0,7612000000 -0,0198
not_changed 0,7810000000 0
increased 0,7810000000 +0,0038
decreased 0,7772000000 -0,0017
increased 0,7789000000 +0,0012
increased 0,7777000000 +0,0068
decreased 0,7709000000 -0,0074
increased 0,7783000000 +0,0005
increased 0,7778000000 +0,0009
decreased 0,7769000000 -0,0035
decreased 0,7804000000 -0,0011
decreased 0,7815000000 -0,0091
increased 0,7906000000 +0,0021
decreased 0,7885000000 -0,0011
increased 0,7896000000 +0,0006
increased 0,7890000000 +0,0018
increased 0,7872000000 +0,0091
increased 0,7781000000 +0,0015
decreased 0,7766000000 -0,0014
decreased 0,7780000000 -0,0033
decreased 0,7813000000 -0,0007
increased 0,7820000000 +10
increased 0,7819000000 +0,0112
increased 0,7707000000 +0,0019
decreased 0,7688000000 -0,0051
increased 0,7739000000 +0,0072
increased 0,7667000000 +0,0064
increased 0,7603000000 +0,0115
increased 0,7488000000 +0,0037
decreased 0,7451000000 -0,001
increased 0,7461000000 +0,0055
not_changed 0,7406000000 0
increased 0,7406000000 +0,008651625
decreased 0,7319483750 -0,005874788
decreased 0,7378231630 -0,000532877
increased 0,7383560400 +0,021565452
not_changed 0,7167905880 0
decreased 0,7167905880 -0,002485197
increased 0,7192757850 +0,002449189
increased 0,7168265960 +0,002243653
increased 0,7145829430 +0,000663432
not_changed 0,7139195110 0
increased 0,7139195110 +0,000997353
increased 0,7129221580 +0,002972651
decreased 0,7099495070 -0,001630324
increased 0,7115798310 +0,00773514
decreased 0,7038446910 -0,00482703
decreased 0,7086717210 -0,006132015
increased 0,7148037360 +0,011059177
increased 0,7037445590 +0,000625514
increased 0,7031190450 +0,005379881
increased 0,6977391640 +0,00144124
decreased 0,6962979240 -0,002997225
increased 0,6992951490 +0,005271543
decreased 0,6940236060 -0,003180639
increased 0,6972042450 +0,001163622
increased 0,6960406230 +0,003501728
increased 0,6925388950 +0,009571235
increased 0,6829676600 +0,000337669
increased 0,6826299910 +0,000246797
increased 0,6823831940 +0,010287932
decreased 0,6720952620 -0,003485943
decreased 0,6755812050 -0,001810366
decreased 0,6773915710 -0,006776964
decreased 0,6841685350 -0,001360139
increased 0,6855286740 +0,00162735
increased 0,6839013240 +0,00174932
increased 0,6821520040 +0,004619963
increased 0,6775320410 +0,010624613
decreased 0,6669074280 -0,016953577
increased 0,6838610050 +0,000170864
decreased 0,6836901410 -0,003316056
increased 0,6870061970 +0,001181404
decreased 0,6858247930 -0,001205858
increased 0,6870306510 +0,002283113
not_changed 0,6847475380 0
decreased 0,6847475380 -0,006166987
increased 0,6909145250 +0,001080205
increased 0,6898343200 +0,00238555
increased 0,6874487700 +0,002335935
not_changed 0,6851128350 0
decreased 0,6851128350 -0,006475151
increased 0,6915879860 +0,006194367
increased 0,6853936190 +0,018797108
not_changed 0,6665965110 0
decreased 0,6665965110 -0,00045283
increased 0,6670493410 +0,006834107
decreased 0,6602152340 -0,00016069
decreased 0,6603759240 -0,004225811
not_changed 0,6646017350 0
decreased 0,6646017350 -0,005527104
increased 0,6701288390 +0,00149248
increased 0,6686363590 +0,005384895
increased 0,6632514640 +0,004496097
increased 0,6587553670 +0,008319441
decreased 0,6504359260 -0,002209957
decreased 0,6526458830 -0,000399959
increased 0,6530458420 +0,004967319
increased 0,6480785230 +0,009890094
increased 0,6381884290 +0,009423936
decreased 0,6287644930 -0,029510077
decreased 0,6582745700 -0,00088944
increased 0,6591640100 +0,000877646
increased 0,6582863640 +0,001115523
decreased 0,6571708410 -0,005894327
increased 0,6630651680 +0,006323776
decreased 0,6567413920 -0,009119302
increased 0,6658606940 +0,003160366
decreased 0,6627003280 -0,003469194
decreased 0,6661695220 -0,010924971
increased 0,6770944930 +2,78
increased 0,6770666930 +0,009298467
decreased 0,6677682260 -0,003097861
decreased 0,6708660870 -0,013905233
increased 0,6847713200 +0,016559386
decreased 0,6682119340 -0,004873832
decreased 0,6730857660 -0,002479781
increased 0,6755655470 +0,001444027
increased 0,6741215200 +0,007253463
decreased 0,6668680570 -0,004682703
decreased 0,6715507600 -0,001033757
decreased 0,6725845170 -0,000442433
increased 0,6730269500 +0,005071122
decreased 0,6679558280 -0,007178026
decreased 0,6751338540 -0,001293726
decreased 0,6764275800 -0,024922458
decreased 0,7013500380 -0,015530158
increased 0,7168801960 +0,000391082
decreased 0,7164891140 -0,004941649
increased 0,7214307630 +0,002721939
increased 0,7187088240 +0,004482391
increased 0,7142264330 +0,003773535
increased 0,7104528980 +0,019452428
not_changed 0,6910004700 0
decreased 0,6910004700 -0,036033358
decreased 0,7270338280 -0,001986089
increased 0,7290199170 +0,002061004
increased 0,7269589130 +0,000223593
increased 0,7267353200 +0,005471703
decreased 0,7212636170 -0,001914429
decreased 0,7231780460 -0,007494367
increased 0,7306724130 +0,014404722
not_changed 0,7162676910 0
Обратите внимание, что информация об обменного курса BGN в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Канадский доллар

Примечание: График курса обмена валют Болгарский Лев/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Канадский доллар в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.