Обменный курс на сегодня для BGN/CAD является BGN за CAD, это означает, что с 100 Болгарские левы можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CAD.

BGN в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 10:27:10 +0000	0,7947000000	-0,0243
Thu, 08 Mar 2018 11:22:16 +0000	0,8190000000	-0,0006
Tue, 06 Mar 2018 12:43:07 +0000	0,8196000000	+0,0075
Sat, 03 Mar 2018 13:14:22 +0000	0,8121000000	+0,046
Wed, 01 Nov 2017 08:39:53 +0000	0,7661000000	+0,0043
Mon, 30 Oct 2017 19:23:28 +0000	0,7618000000	+0,0016
Sun, 29 Oct 2017 13:31:59 +0000	0,7602000000	0
Sat, 28 Oct 2017 10:44:21 +0000	0,7602000000	-0,013
Fri, 27 Oct 2017 03:02:26 +0000	0,7732000000	+0,0015
Wed, 25 Oct 2017 16:17:01 +0000	0,7717000000	+0,0126
Tue, 24 Oct 2017 12:52:17 +0000	0,7591000000	-0,0036
Sun, 22 Oct 2017 12:25:14 +0000	0,7627000000	+0,0003
Fri, 20 Oct 2017 17:20:26 +0000	0,7624000000	+0,0053
Fri, 20 Oct 2017 07:35:49 +0000	0,7571000000	+0,0081
Thu, 19 Oct 2017 06:15:23 +0000	0,7490000000	-0,0066
Mon, 16 Oct 2017 20:18:54 +0000	0,7556000000	-0,001
Mon, 16 Oct 2017 15:52:56 +0000	0,7566000000	+0,0028
Mon, 16 Oct 2017 04:10:36 +0000	0,7538000000	+0,0014
Sat, 14 Oct 2017 21:10:17 +0000	0,7524000000	-0,0008
Tue, 10 Oct 2017 00:55:55 +0000	0,7532000000	+0,0035
Sun, 08 Oct 2017 07:47:21 +0000	0,7497000000	0
Sat, 07 Oct 2017 10:25:10 +0000	0,7497000000	-0,0008
Fri, 06 Oct 2017 14:58:55 +0000	0,7505000000	-0,0002
Tue, 03 Oct 2017 15:28:50 +0000	0,7507000000	-0,0017
Tue, 03 Oct 2017 04:48:37 +0000	0,7524000000	0
Fri, 29 Sep 2017 23:29:26 +0000	0,7524000000	+0,0079
Wed, 27 Sep 2017 04:04:14 +0000	0,7445000000	-0,0062
Sun, 24 Sep 2017 05:42:00 +0000	0,7507000000	-0,0002
Fri, 22 Sep 2017 19:32:39 +0000	0,7509000000	+0,0019
Fri, 22 Sep 2017 06:12:05 +0000	0,7490000000	-0,0009
Thu, 21 Sep 2017 16:02:43 +0000	0,7499000000	+0,0045
Sun, 17 Sep 2017 04:09:05 +0000	0,7454000000	+10
Fri, 08 Sep 2017 03:26:44 +0000	0,7453000000	10
Thu, 07 Sep 2017 06:28:33 +0000	0,7454000000	-0,0105
Wed, 06 Sep 2017 09:14:50 +0000	0,7559000000	+0,0025
Tue, 05 Sep 2017 22:42:28 +0000	0,7534000000	+0,0018
Sun, 03 Sep 2017 18:25:08 +0000	0,7516000000	-0,0045
Thu, 24 Aug 2017 14:00:55 +0000	0,7561000000	-0,0014
Wed, 23 Aug 2017 23:51:10 +0000	0,7575000000	-0,0005
Tue, 22 Aug 2017 03:15:18 +0000	0,7580000000	+0,0013
Mon, 21 Aug 2017 00:39:56 +0000	0,7567000000	-0,0128
Sun, 20 Aug 2017 15:46:51 +0000	0,7695000000	0
Sat, 19 Aug 2017 20:10:02 +0000	0,7695000000	0
Sat, 19 Aug 2017 06:14:34 +0000	0,7695000000	+0,0105
Thu, 17 Aug 2017 01:48:54 +0000	0,7590000000	-0,003
Sat, 05 Aug 2017 19:31:57 +0000	0,7620000000	+0,0016
Wed, 02 Aug 2017 06:07:51 +0000	0,7604000000	+0,0157
Wed, 26 Jul 2017 04:30:51 +0000	0,7447000000	-0,0081
Mon, 10 Jul 2017 11:17:03 +0000	0,7528000000	+0,0021
Sun, 09 Jul 2017 18:27:00 +0000	0,7507000000	-0,0033
Thu, 22 Jun 2017 15:13:35 +0000	0,7540000000	-0,0007
Tue, 20 Jun 2017 16:52:57 +0000	0,7547000000	-0,003
Mon, 19 Jun 2017 12:36:57 +0000	0,7577000000	+0,0009
Mon, 19 Jun 2017 05:04:22 +0000	0,7568000000	-0,0026
Thu, 15 Jun 2017 03:37:37 +0000	0,7594000000	-0,0116
Sat, 10 Jun 2017 18:21:56 +0000	0,7710000000	-0,0053
Wed, 31 May 2017 16:56:28 +0000	0,7763000000	+0,0094
Tue, 30 May 2017 03:39:37 +0000	0,7669000000	-0,0018
Wed, 24 May 2017 17:48:52 +0000	0,7687000000	-0,0045
Fri, 19 May 2017 11:50:16 +0000	0,7732000000	+0,0112
Thu, 11 May 2017 00:07:13 +0000	0,7620000000	-0,001
Wed, 10 May 2017 00:58:01 +0000	0,7630000000	-0,0011
Tue, 09 May 2017 07:10:47 +0000	0,7641000000	-0,0089
Fri, 05 May 2017 06:41:07 +0000	0,7730000000	+0,0119
Fri, 28 Apr 2017 18:08:45 +0000	0,7611000000	+0,0084
Tue, 25 Apr 2017 00:10:40 +0000	0,7527000000	+0,0068
Mon, 24 Apr 2017 09:21:11 +0000	0,7459000000	+0,0055
Sat, 22 Apr 2017 02:41:18 +0000	0,7404000000	+0,0018
Fri, 21 Apr 2017 17:55:40 +0000	0,7386000000	+0,0004
Thu, 20 Apr 2017 23:41:25 +0000	0,7382000000	+0,0023
Wed, 19 Apr 2017 14:08:48 +0000	0,7359000000	-0,0002
Wed, 19 Apr 2017 09:56:20 +0000	0,7361000000	+0,013
Sat, 15 Apr 2017 14:17:16 +0000	0,7231000000	+0,0028
Thu, 13 Apr 2017 10:20:25 +0000	0,7203000000	-0,0017
Thu, 13 Apr 2017 04:32:52 +0000	0,7220000000	-0,001
Wed, 12 Apr 2017 05:19:22 +0000	0,7230000000	-0,0038
Mon, 10 Apr 2017 06:16:47 +0000	0,7268000000	+0,001
Sun, 09 Apr 2017 11:12:41 +0000	0,7258000000	0
Sat, 08 Apr 2017 23:12:28 +0000	0,7258000000	-0,0045
Wed, 05 Apr 2017 13:13:22 +0000	0,7303000000	-0,0013
Wed, 05 Apr 2017 00:04:53 +0000	0,7316000000	+0,0019
Mon, 03 Apr 2017 17:06:26 +0000	0,7297000000	+0,0004
Thu, 30 Mar 2017 14:36:22 +0000	0,7293000000	-0,0096
Sun, 26 Mar 2017 09:14:01 +0000	0,7389000000	+10
Wed, 22 Mar 2017 07:05:18 +0000	0,7388000000	+0,005
Sun, 19 Mar 2017 09:48:43 +0000	0,7338000000	0
Sat, 18 Mar 2017 23:38:47 +0000	0,7338000000	0
Fri, 17 Mar 2017 23:10:29 +0000	0,7338000000	+0,005
Thu, 16 Mar 2017 07:30:04 +0000	0,7288000000	-0,004
Tue, 14 Mar 2017 10:05:26 +0000	0,7328000000	+0,0012
Fri, 10 Mar 2017 05:43:54 +0000	0,7316000000	-0,0002
Thu, 09 Mar 2017 15:54:04 +0000	0,7318000000	+0,0062
Tue, 07 Mar 2017 17:48:07 +0000	0,7256000000	+0,003
Sat, 04 Mar 2017 14:05:20 +0000	0,7226000000	+0,0014
Wed, 01 Mar 2017 19:35:01 +0000	0,7212000000	+0,0023
Wed, 01 Mar 2017 16:06:38 +0000	0,7189000000	-0,0004
Wed, 01 Mar 2017 07:23:23 +0000	0,7193000000	-0,001
Tue, 28 Feb 2017 18:48:15 +0000	0,7203000000	+0,0064
Tue, 28 Feb 2017 12:23:48 +0000	0,7139000000	+0,007
Sun, 26 Feb 2017 15:56:54 +0000	0,7069000000	0
Sat, 25 Feb 2017 18:02:50 +0000	0,7069000000	-0,0008
Wed, 22 Feb 2017 13:18:57 +0000	0,7077000000	+0,0006
Wed, 22 Feb 2017 09:31:44 +0000	0,7071000000	-0,0014
Tue, 21 Feb 2017 16:24:42 +0000	0,7085000000	-0,01
Tue, 07 Feb 2017 06:52:45 +0000	0,7185000000	+0,0008
Mon, 06 Feb 2017 02:25:49 +0000	0,7177000000	-0,0002
Sat, 04 Feb 2017 09:50:12 +0000	0,7179000000	0
Sat, 04 Feb 2017 01:07:29 +0000	0,7179000000	+0,001
Fri, 03 Feb 2017 06:50:30 +0000	0,7169000000	+0,0009
Tue, 31 Jan 2017 03:03:51 +0000	0,7160000000	-0,0028
Sun, 29 Jan 2017 15:46:25 +0000	0,7188000000	0
Sun, 29 Jan 2017 05:01:11 +0000	0,7188000000	+0,0022
Fri, 27 Jan 2017 12:29:08 +0000	0,7166000000	+0,0011
Fri, 27 Jan 2017 02:16:14 +0000	0,7155000000	-0,0009
Thu, 26 Jan 2017 14:16:42 +0000	0,7164000000	-0,0127
Fri, 20 Jan 2017 18:00:29 +0000	0,7291000000	+0,0155
Wed, 18 Jan 2017 15:10:15 +0000	0,7136000000	+10
Mon, 16 Jan 2017 19:28:57 +0000	0,7135000000	+10
Mon, 16 Jan 2017 08:48:04 +0000	0,7134000000	+0,0005
Sun, 15 Jan 2017 14:15:09 +0000	0,7129000000	0
Sun, 15 Jan 2017 09:58:45 +0000	0,7129000000	-0,0019
Fri, 13 Jan 2017 12:16:26 +0000	0,7148000000	+0,0021
Fri, 06 Jan 2017 22:09:20 +0000	0,7127000000	-0,0017
Tue, 03 Jan 2017 23:52:03 +0000	0,7144000000	-0,009
Mon, 02 Jan 2017 21:47:08 +0000	0,7234000000	+0,0005
Mon, 02 Jan 2017 04:42:11 +0000	0,7229000000	-0,001
Thu, 29 Dec 2016 17:30:33 +0000	0,7239000000	+0,0018
Thu, 29 Dec 2016 09:20:16 +0000	0,7221000000	-0,0043
Wed, 28 Dec 2016 03:59:56 +0000	0,7264000000	+0,0051
Mon, 26 Dec 2016 17:54:22 +0000	0,7213000000	-0,0024
Sun, 25 Dec 2016 02:36:20 +0000	0,7237000000	+0,0118
Sun, 18 Dec 2016 21:53:54 +0000	0,7119000000	-0,0023
Thu, 15 Dec 2016 09:12:32 +0000	0,7142000000	0
Thu, 15 Dec 2016 05:42:56 +0000	0,7142000000	+0,0002
Mon, 12 Dec 2016 23:42:36 +0000	0,7140000000	+0,0015
Mon, 12 Dec 2016 17:32:59 +0000	0,7125000000	+0,001
Sun, 11 Dec 2016 15:40:16 +0000	0,7115000000	0
Sun, 11 Dec 2016 03:57:43 +0000	0,7115000000	0
Sat, 10 Dec 2016 14:57:22 +0000	0,7115000000	-0,0041
Fri, 09 Dec 2016 03:52:06 +0000	0,7156000000	-0,0119
Thu, 08 Dec 2016 00:44:34 +0000	0,7275000000	10
Wed, 07 Dec 2016 00:02:57 +0000	0,7276000000	10
Tue, 06 Dec 2016 21:00:41 +0000	0,7277000000	+0,0026
Mon, 05 Dec 2016 10:25:44 +0000	0,7251000000	+0,0008
Sat, 03 Dec 2016 04:58:31 +0000	0,7243000000	-0,0012
Fri, 02 Dec 2016 09:31:53 +0000	0,7255000000	-0,0029
Tue, 29 Nov 2016 13:50:20 +0000	0,7284000000	+0,0012
Mon, 28 Nov 2016 22:48:20 +0000	0,7272000000	+0,0015
Mon, 28 Nov 2016 16:34:09 +0000	0,7257000000	-0,0068
Sun, 27 Nov 2016 10:01:52 +0000	0,7325000000	-0,0178
Thu, 10 Nov 2016 05:16:35 +0000	0,7503000000	-0,0043
Tue, 08 Nov 2016 12:55:42 +0000	0,7546000000	-0,0092
Sat, 05 Nov 2016 12:46:29 +0000	0,7638000000	+0,0232
Tue, 25 Oct 2016 16:22:45 +0000	0,7406000000	-0,0022
Mon, 24 Oct 2016 13:49:43 +0000	0,7428000000	+0,0053
Thu, 20 Oct 2016 10:30:07 +0000	0,7375000000	-0,0088
Wed, 12 Oct 2016 14:14:23 +0000	0,7463000000	-0,0111
Mon, 10 Oct 2016 01:25:16 +0000	0,7574000000	-0,0039
Sat, 08 Oct 2016 22:24:37 +0000	0,7613000000	+0,0069
Fri, 30 Sep 2016 02:06:07 +0000	0,7544000000	+0,0007
Wed, 21 Sep 2016 00:34:06 +0000	0,7537000000	-0,0005
Sun, 18 Sep 2016 21:08:37 +0000	0,7542000000	+0,0005
Sat, 17 Sep 2016 08:19:53 +0000	0,7537000000	-0,0012
Wed, 14 Sep 2016 01:13:42 +0000	0,7549000000	+0,0059
Sat, 10 Sep 2016 03:00:56 +0000	0,7490000000	+0,0069
Wed, 07 Sep 2016 15:03:00 +0000	0,7421000000	+0,005
Tue, 06 Sep 2016 09:09:56 +0000	0,7371000000	-0,0076
Fri, 26 Aug 2016 11:09:27 +0000	0,7447000000	-0,0049
Mon, 22 Aug 2016 19:09:11 +0000	0,7496000000	+0,01
Thu, 18 Aug 2016 19:03:50 +0000	0,7396000000	+0,0003
Sun, 14 Aug 2016 16:14:43 +0000	0,7393000000	-0,0061
Tue, 09 Aug 2016 08:39:51 +0000	0,7454000000	-0,0017
Fri, 05 Aug 2016 21:55:32 +0000	0,7471000000	-0,0044
Wed, 03 Aug 2016 10:34:05 +0000	0,7515000000	+0,0065
Sat, 30 Jul 2016 19:02:01 +0000	0,7450000000	+0,0028
Wed, 27 Jul 2016 08:59:13 +0000	0,7422000000	+0,0072
Wed, 20 Jul 2016 16:14:01 +0000	0,7350000000	+0,0023
Mon, 18 Jul 2016 22:25:22 +0000	0,7327000000	-0,0002
Sun, 17 Jul 2016 12:13:13 +0000	0,7329000000	-0,0015
Fri, 15 Jul 2016 06:47:52 +0000	0,7344000000	-0,0058
Tue, 12 Jul 2016 08:47:29 +0000	0,7402000000	+0,0021
Wed, 29 Jun 2016 00:06:21 +0000	0,7381000000	+0,0016
Mon, 27 Jun 2016 23:40:05 +0000	0,7365000000	-0,0035
Wed, 22 Jun 2016 19:07:26 +0000	0,7400000000	-0,004
Sat, 18 Jun 2016 19:40:14 +0000	0,7440000000	+0,0026
Fri, 17 Jun 2016 17:28:28 +0000	0,7414000000	+0,0049
Sun, 12 Jun 2016 20:38:37 +0000	0,7365000000	-0,0129
Fri, 03 Jun 2016 20:58:51 +0000	0,7494000000	+0,0029
Fri, 03 Jun 2016 00:54:34 +0000	0,7465000000	+0,0056
Sun, 29 May 2016 12:50:32 +0000	0,7409000000	-0,0016
Thu, 26 May 2016 20:53:45 +0000	0,7425000000	-0,0092
Sat, 21 May 2016 00:37:37 +0000	0,7517000000	+0,0027
Thu, 19 May 2016 18:24:24 +0000	0,7490000000	10
Sun, 15 May 2016 20:17:34 +0000	0,7491000000	-0,0015
Wed, 11 May 2016 15:40:05 +0000	0,7506000000	-0,0068
Mon, 09 May 2016 18:16:36 +0000	0,7574000000	+0,0041
Sun, 08 May 2016 12:56:24 +0000	0,7533000000	0
Sun, 08 May 2016 03:38:35 +0000	0,7533000000	+0,0203
Mon, 02 May 2016 02:08:39 +0000	0,7330000000	-0,001
Sun, 01 May 2016 18:47:03 +0000	0,7340000000	0
Sun, 01 May 2016 11:51:06 +0000	0,7340000000	+0,0055
Wed, 27 Apr 2016 03:52:20 +0000	0,7285000000	+0,0011
Sun, 24 Apr 2016 20:38:35 +0000	0,7274000000	-0,0002
Sat, 23 Apr 2016 15:09:45 +0000	0,7276000000	-0,0037
Thu, 21 Apr 2016 02:10:23 +0000	0,7313000000	-0,017
Mon, 18 Apr 2016 05:50:51 +0000	0,7483000000	+0,0083
Sun, 17 Apr 2016 18:45:38 +0000	0,7400000000	+0,0008
Wed, 13 Apr 2016 19:51:31 +0000	0,7392000000	-0,0146
Tue, 12 Apr 2016 00:41:42 +0000	0,7538000000	-0,0041
Mon, 11 Apr 2016 01:12:11 +0000	0,7579000000	+0,0008
Sat, 09 Apr 2016 18:36:37 +0000	0,7571000000	-0,0057
Wed, 06 Apr 2016 22:33:28 +0000	0,7628000000	+0,0013
Mon, 04 Apr 2016 08:52:53 +0000	0,7615000000	+0,0101
Thu, 31 Mar 2016 04:17:54 +0000	0,7514000000	-0,0034
Tue, 29 Mar 2016 21:28:20 +0000	0,7548000000	+0,002
Mon, 28 Mar 2016 17:10:40 +0000	0,7528000000	-0,0025
Thu, 24 Mar 2016 02:50:03 +0000	0,7553000000	+0,0024
Thu, 17 Mar 2016 11:58:32 +0000	0,7529000000	-0,0007
Sun, 13 Mar 2016 12:44:30 +0000	0,7536000000	0
Sat, 12 Mar 2016 22:53:39 +0000	0,7536000000	-0,0005
Fri, 11 Mar 2016 18:12:29 +0000	0,7541000000	+0,003
Wed, 09 Mar 2016 13:58:08 +0000	0,7511000000	-0,0016
Mon, 29 Feb 2016 21:20:35 +0000	0,7527000000	-0,019
Wed, 24 Feb 2016 23:44:28 +0000	0,7717000000	-0,0032
Wed, 24 Feb 2016 15:33:26 +0000	0,7749000000	+0,0027
Tue, 23 Feb 2016 13:01:34 +0000	0,7722000000	-0,0016
Tue, 23 Feb 2016 04:20:00 +0000	0,7738000000	-0,0079
Fri, 19 Feb 2016 12:46:35 +0000	0,7817000000	-0,007
Mon, 15 Feb 2016 22:16:56 +0000	0,7887000000	-0,0081
Sun, 14 Feb 2016 16:18:20 +0000	0,7968000000	-0,0069
Fri, 12 Feb 2016 13:14:38 +0000	0,8037000000	+0,0007
Wed, 10 Feb 2016 22:19:12 +0000	0,8030000000	+0,0104
Sat, 06 Feb 2016 21:59:04 +0000	0,7926000000	0
Sat, 06 Feb 2016 01:58:53 +0000	0,7926000000	+0,0049
Fri, 05 Feb 2016 14:51:15 +0000	0,7877000000	+0,0123
Mon, 01 Feb 2016 02:56:43 +0000	0,7754000000	-0,0063
Thu, 28 Jan 2016 15:00:46 +0000	0,7817000000	+0,0019
Sun, 24 Jan 2016 04:40:24 +0000	0,7798000000	0
Sat, 23 Jan 2016 18:45:29 +0000	0,7798000000	-0,0055
Fri, 22 Jan 2016 10:53:17 +0000	0,7853000000	-0,012
Thu, 21 Jan 2016 14:54:41 +0000	0,7973000000	-0,0104
Tue, 19 Jan 2016 15:14:24 +0000	0,8077000000	-0,0008
Tue, 19 Jan 2016 02:58:44 +0000	0,8085000000	-0,0032
Mon, 18 Jan 2016 06:56:44 +0000	0,8117000000	-0,0034
Sun, 17 Jan 2016 22:06:34 +0000	0,8151000000	+0,0167
Thu, 14 Jan 2016 22:07:26 +0000	0,7984000000	+0,0074
Sun, 10 Jan 2016 14:56:52 +0000	0,7910000000	0
Sun, 10 Jan 2016 11:52:01 +0000	0,7910000000	0
Sat, 09 Jan 2016 11:54:02 +0000	0,7910000000	0
Sat, 09 Jan 2016 00:50:59 +0000	0,7910000000	+0,0068
Thu, 07 Jan 2016 13:39:57 +0000	0,7842000000	+0,0149
Tue, 05 Jan 2016 04:07:42 +0000	0,7693000000	-0,0035
Mon, 04 Jan 2016 14:37:43 +0000	0,7728000000	+0,0029
Mon, 04 Jan 2016 00:02:48 +0000	0,7699000000	+0,0006
Fri, 01 Jan 2016 08:40:27 +0000	0,7693000000	-0,0052
Thu, 31 Dec 2015 02:56:19 +0000	0,7745000000	10
Wed, 30 Dec 2015 22:05:14 +0000	0,7746000000	-0,0028
Mon, 28 Dec 2015 09:11:41 +0000	0,7774000000	+0,0029
Sun, 27 Dec 2015 00:30:50 +0000	0,7745000000	10
Fri, 25 Dec 2015 07:26:54 +0000	0,7746000000	-0,0003
Fri, 25 Dec 2015 03:46:58 +0000	0,7749000000	10
Thu, 24 Dec 2015 22:37:18 +0000	0,7750000000	10
Sun, 20 Dec 2015 17:41:36 +0000	0,7751000000	0
Sun, 20 Dec 2015 10:26:06 +0000	0,7751000000	0
Sat, 19 Dec 2015 20:36:16 +0000	0,7751000000	+0,0056
Wed, 16 Dec 2015 20:57:31 +0000	0,7695000000	+0,0003
Tue, 15 Dec 2015 16:51:29 +0000	0,7692000000	-0,0017
Mon, 14 Dec 2015 07:12:25 +0000	0,7709000000	-0,0019
Sun, 13 Dec 2015 01:29:10 +0000	0,7728000000	+0,0157
Wed, 09 Dec 2015 07:43:36 +0000	0,7571000000	+0,005
Tue, 08 Dec 2015 11:33:19 +0000	0,7521000000	+0,0099
Mon, 07 Dec 2015 10:18:19 +0000	0,7422000000	0
Sat, 05 Dec 2015 20:32:44 +0000	0,7422000000	+0,0205
Thu, 03 Dec 2015 07:49:55 +0000	0,7217000000	-0,0025
Sat, 28 Nov 2015 00:53:23 +0000	0,7242000000	-0,0045
Mon, 23 Nov 2015 02:27:12 +0000	0,7287000000	+0,0022
Sat, 21 Nov 2015 23:01:56 +0000	0,7265000000	0
Sat, 21 Nov 2015 05:36:55 +0000	0,7265000000	-0,0018
Fri, 20 Nov 2015 04:41:28 +0000	0,7283000000	-0,0034
Sun, 15 Nov 2015 18:53:47 +0000	0,7317000000	+0,0007
Sat, 07 Nov 2015 13:42:11 +0000	0,7310000000	-0,0068
Tue, 03 Nov 2015 11:11:46 +0000	0,7378000000	+0,0002
Mon, 02 Nov 2015 11:42:31 +0000	0,7376000000	+0,0029
Mon, 02 Nov 2015 03:26:44 +0000	0,7347000000	-0,0029
Thu, 29 Oct 2015 00:54:41 +0000	0,7376000000	-0,0163
Mon, 19 Oct 2015 20:13:18 +0000	0,7539000000	+0,0049
Sat, 17 Oct 2015 04:00:27 +0000	0,7490000000	-0,0104
Tue, 13 Oct 2015 08:46:47 +0000	0,7594000000	+0,0065
Sun, 11 Oct 2015 18:43:19 +0000	0,7529000000	+0,0019
Fri, 09 Oct 2015 16:52:04 +0000	0,7510000000	+0,0017
Fri, 09 Oct 2015 01:29:45 +0000	0,7493000000	+0,0004
Mon, 05 Oct 2015 16:56:32 +0000	0,7489000000	-0,0087
Thu, 01 Oct 2015 05:52:38 +0000	0,7576000000	-0,0144
Tue, 29 Sep 2015 20:35:06 +0000	0,7720000000	+0,0074
Sun, 27 Sep 2015 14:04:06 +0000	0,7646000000	0
Sat, 26 Sep 2015 12:26:09 +0000	0,7646000000	+0,0003
Thu, 24 Sep 2015 07:36:04 +0000	0,7643000000	+0,001
Wed, 23 Sep 2015 19:53:10 +0000	0,7633000000	+0,0075
Wed, 23 Sep 2015 11:55:13 +0000	0,7558000000	0
Tue, 22 Sep 2015 14:06:18 +0000	0,7558000000	-0,0086
Mon, 21 Sep 2015 05:00:56 +0000	0,7644000000	+0,0016
Sun, 20 Sep 2015 23:35:32 +0000	0,7628000000	-0,0026
Sun, 20 Sep 2015 12:41:05 +0000	0,7654000000	0
Sat, 19 Sep 2015 16:33:16 +0000	0,7654000000	0
Sat, 19 Sep 2015 07:57:31 +0000	0,7654000000	+0,0019
Thu, 17 Sep 2015 17:27:19 +0000	0,7635000000	+0,0025
Thu, 17 Sep 2015 04:23:58 +0000	0,7610000000	+0,0183
Tue, 18 Aug 2015 08:32:36 +0000	0,7427000000	-0,0016
Sat, 15 Aug 2015 23:05:55 +0000	0,7443000000	-0,0009
Thu, 13 Aug 2015 23:15:08 +0000	0,7452000000	+0,0114
Tue, 11 Aug 2015 04:56:13 +0000	0,7338000000	-0,0032
Sun, 09 Aug 2015 15:02:52 +0000	0,7370000000	+10
Tue, 28 Jul 2015 05:49:37 +0000	0,7369000000	+0,0044
Sat, 25 Jul 2015 02:30:35 +0000	0,7325000000	+0,0037
Thu, 23 Jul 2015 09:34:50 +0000	0,7288000000	+0,0048
Tue, 21 Jul 2015 22:47:00 +0000	0,7240000000	+0,0021
Mon, 20 Jul 2015 14:08:10 +0000	0,7219000000	+0,0019
Sun, 19 Jul 2015 16:35:28 +0000	0,7200000000	0
Sun, 19 Jul 2015 06:40:27 +0000	0,7200000000	0
Sat, 18 Jul 2015 13:15:47 +0000	0,7200000000	-0,0007
Fri, 17 Jul 2015 06:53:22 +0000	0,7207000000	+0,0015
Mon, 13 Jul 2015 12:44:56 +0000	0,7192000000	+0,0072
Sun, 21 Jun 2015 15:02:32 +0000	0,7120000000	0
Sat, 20 Jun 2015 11:18:23 +0000	0,7120000000	+0,0027
Sat, 13 Jun 2015 19:02:53 +0000	0,7093000000	-0,0007
Fri, 12 Jun 2015 18:41:45 +0000	0,7100000000	+0,0024
Thu, 11 Jun 2015 21:01:08 +0000	0,7076000000	-0,0019
Thu, 11 Jun 2015 04:50:47 +0000	0,7095000000	+0,0012
Mon, 08 Jun 2015 09:26:28 +0000	0,7083000000	-0,009
Fri, 05 Jun 2015 06:10:22 +0000	0,7173000000	+0,0202
Mon, 01 Jun 2015 09:28:27 +0000	0,6971000000	+0,0025
Thu, 28 May 2015 00:59:10 +0000	0,6946000000	+0,0035
Mon, 25 May 2015 17:15:49 +0000	0,6911000000	-0,0013
Fri, 22 May 2015 19:53:27 +0000	0,6924000000	-0,0101
Mon, 18 May 2015 12:08:21 +0000	0,7025000000	-0,0017
Sat, 16 May 2015 18:48:42 +0000	0,7042000000	+0,0146
Tue, 12 May 2015 16:16:30 +0000	0,6896000000	-0,0006
Mon, 11 May 2015 15:38:08 +0000	0,6902000000	-0,0015
Sat, 09 May 2015 10:36:28 +0000	0,6917000000	-0,0067
Thu, 07 May 2015 03:43:12 +0000	0,6984000000	+0,0016
Sat, 02 May 2015 01:00:35 +0000	0,6968000000	+0,0091
Thu, 30 Apr 2015 10:28:02 +0000	0,6877000000	+0,0048
Thu, 30 Apr 2015 01:30:35 +0000	0,6829000000	+0,0053
Wed, 29 Apr 2015 12:36:27 +0000	0,6776000000	+0,0009
Sat, 25 Apr 2015 12:48:51 +0000	0,6767000000	+0,0031
Fri, 24 Apr 2015 14:20:46 +0000	0,6736000000	+0,0018
Wed, 15 Apr 2015 22:40:33 +0000	0,6718000000	-0,01
Sun, 12 Apr 2015 23:25:26 +0000	0,6818000000	0
Sun, 12 Apr 2015 06:41:41 +0000	0,6818000000	0
Sat, 11 Apr 2015 10:29:39 +0000	0,6818000000	-0,0152
Tue, 07 Apr 2015 06:38:32 +0000	0,6970000000	-0,0048
Mon, 30 Mar 2015 07:00:10 +0000	0,7018000000	+0,0093
Fri, 27 Mar 2015 10:17:21 +0000	0,6925000000	-0,0097
Thu, 26 Mar 2015 06:04:26 +0000	0,7022000000	+0,016
Sun, 15 Mar 2015 15:59:44 +0000	0,6862000000	-0,0141
Sun, 08 Mar 2015 02:26:24 +0000	0,7003000000	-0,0153
Tue, 03 Mar 2015 08:47:52 +0000	0,7156000000	-0,0071
Thu, 26 Feb 2015 03:43:00 +0000	0,7227000000	-0,0005
Wed, 18 Feb 2015 19:48:18 +0000	0,7232000000	-0,0049
Thu, 12 Feb 2015 12:46:51 +0000	0,7281000000	-0,0031
Thu, 12 Feb 2015 06:57:57 +0000	0,7312000000	+0,003
Tue, 10 Feb 2015 18:42:25 +0000	0,7282000000	+0,0029
Mon, 09 Feb 2015 07:28:40 +0000	0,7253000000	-0,0044
Thu, 05 Feb 2015 20:54:04 +0000	0,7297000000	+0,0002
Wed, 04 Feb 2015 09:33:21 +0000	0,7295000000	-0,0061
Sat, 31 Jan 2015 09:38:20 +0000	0,7356000000	+0,0016
Fri, 30 Jan 2015 08:29:38 +0000	0,7340000000	+0,0191
Fri, 23 Jan 2015 17:15:42 +0000	0,7149000000	-0,0018
Wed, 21 Jan 2015 13:45:26 +0000	0,7167000000	+0,0017
Wed, 21 Jan 2015 03:01:28 +0000	0,7150000000	-0,0013
Thu, 08 Jan 2015 18:28:11 +0000	0,7163000000	-0,0008
Fri, 02 Jan 2015 09:34:40 +0000	0,7171000000	-0,0079
Wed, 24 Dec 2014 19:58:24 +0000	0,7250000000	-0,0004
Sun, 21 Dec 2014 06:44:16 +0000	0,7254000000	-0,0056
Fri, 12 Dec 2014 04:46:06 +0000	0,7310000000	+0,0125
Sun, 07 Dec 2014 14:09:17 +0000	0,7185000000	0
Sun, 07 Dec 2014 01:24:23 +0000	0,7185000000	-0,0041
Thu, 04 Dec 2014 17:44:09 +0000	0,7226000000	+0,003
Mon, 01 Dec 2014 21:15:09 +0000	0,7196000000	-0,0065
Mon, 01 Dec 2014 11:29:51 +0000	0,7261000000	+0,0131
Mon, 24 Nov 2014 16:20:38 +0000	0,7130000000	+0,0002
Mon, 24 Nov 2014 08:50:56 +0000	0,7128000000	-0,0059
Tue, 18 Nov 2014 12:08:33 +0000	0,7187000000	+0,004
Mon, 17 Nov 2014 05:18:42 +0000	0,7147000000	-0,0006
Sun, 16 Nov 2014 19:43:43 +0000	0,7153000000	-0,0061
Fri, 14 Nov 2014 10:02:46 +0000	0,7214000000	+0,0043
Wed, 12 Nov 2014 17:08:51 +0000	0,7171000000	-0,0009
Wed, 12 Nov 2014 00:12:15 +0000	0,7180000000	+0,0023
Sat, 08 Nov 2014 19:03:06 +0000	0,7157000000	0
Sat, 08 Nov 2014 05:25:17 +0000	0,7157000000	-0,0182
Wed, 05 Nov 2014 07:27:36 +0000	0,7339000000	+0,0101
Mon, 27 Oct 2014 02:57:01 +0000	0,7238000000	-0,001
Sat, 25 Oct 2014 03:22:42 +0000	0,7248000000	-0,0018
Thu, 23 Oct 2014 15:21:50 +0000	0,7266000000	-0,0057
Wed, 22 Oct 2014 13:58:31 +0000	0,7323000000	-0,0026
Mon, 20 Oct 2014 06:08:17 +0000	0,7349000000	+0,0016
Wed, 15 Oct 2014 07:56:36 +0000	0,7333000000	+0,0163
Tue, 07 Oct 2014 23:57:33 +0000	0,7170000000	-0,0028
Tue, 07 Oct 2014 06:24:35 +0000	0,7198000000	-0,0027
Sat, 04 Oct 2014 15:50:02 +0000	0,7225000000	+0,0042
Thu, 02 Oct 2014 20:32:28 +0000	0,7183000000	+0,0019
Wed, 01 Oct 2014 23:37:47 +0000	0,7164000000	-0,0074
Sun, 28 Sep 2014 22:10:26 +0000	0,7238000000	0
Fri, 26 Sep 2014 22:07:04 +0000	0,7238000000	+0,0009
Wed, 24 Sep 2014 21:36:05 +0000	0,7229000000	+0,0059
Mon, 22 Sep 2014 02:20:40 +0000	0,7170000000	-0,0002
Fri, 19 Sep 2014 20:37:45 +0000	0,7172000000	-0,0074
Wed, 17 Sep 2014 12:08:14 +0000	0,7246000000	-0,0065
Sun, 14 Sep 2014 19:29:23 +0000	0,7311000000	+0,0051
Thu, 11 Sep 2014 11:25:57 +0000	0,7260000000	+0,0004
Tue, 09 Sep 2014 05:32:52 +0000	0,7256000000	-0,0054
Sat, 30 Aug 2014 09:16:59 +0000	0,7310000000	-0,0089
Sun, 24 Aug 2014 13:20:12 +0000	0,7399000000	0
Sun, 24 Aug 2014 09:53:57 +0000	0,7399000000	-0,0018
Fri, 15 Aug 2014 13:54:29 +0000	0,7417000000	-0,003
Fri, 15 Aug 2014 05:06:03 +0000	0,7447000000	-0,0025
Tue, 12 Aug 2014 18:00:22 +0000	0,7472000000	-0,0014
Sun, 10 Aug 2014 14:41:34 +0000	0,7486000000	0
Sat, 09 Aug 2014 13:31:06 +0000	0,7486000000	+0,0031
Fri, 08 Aug 2014 02:24:05 +0000	0,7455000000	+0,0029
Wed, 06 Aug 2014 18:35:24 +0000	0,7426000000	-0,0047
Tue, 05 Aug 2014 21:25:07 +0000	0,7473000000	+0,0047
Sun, 20 Jul 2014 03:54:14 +0000	0,7426000000	+0,0044
Wed, 09 Jul 2014 19:21:48 +0000	0,7382000000	+0,0007
Sun, 06 Jul 2014 01:27:49 +0000	0,7375000000	-0,0073
Sat, 21 Jun 2014 21:25:29 +0000	0,7448000000	-0,0042
Wed, 18 Jun 2014 22:01:15 +0000	0,7490000000	+0,0006
Mon, 16 Jun 2014 02:10:57 +0000	0,7484000000	-0,0078
Mon, 09 Jun 2014 21:31:36 +0000	0,7562000000	-0,0066
Mon, 09 Jun 2014 00:23:02 +0000	0,7628000000	+0,0016
Thu, 05 Jun 2014 08:59:03 +0000	0,7612000000	-0,0198
Sun, 27 Apr 2014 11:00:48 +0000	0,7810000000	0
Sat, 26 Apr 2014 17:59:47 +0000	0,7810000000	+0,0038
Tue, 22 Apr 2014 07:14:39 +0000	0,7772000000	-0,0017
Sun, 20 Apr 2014 07:55:22 +0000	0,7789000000	+0,0012
Wed, 16 Apr 2014 09:04:30 +0000	0,7777000000	+0,0068
Tue, 08 Apr 2014 04:39:01 +0000	0,7709000000	-0,0074
Tue, 01 Apr 2014 03:41:33 +0000	0,7783000000	+0,0005
Mon, 31 Mar 2014 09:51:21 +0000	0,7778000000	+0,0009
Thu, 27 Mar 2014 18:21:01 +0000	0,7769000000	-0,0035
Thu, 27 Mar 2014 09:42:05 +0000	0,7804000000	-0,0011
Thu, 27 Mar 2014 03:45:28 +0000	0,7815000000	-0,0091
Sat, 22 Mar 2014 06:07:02 +0000	0,7906000000	+0,0021
Mon, 17 Mar 2014 06:37:36 +0000	0,7885000000	-0,0011
Mon, 17 Mar 2014 00:29:20 +0000	0,7896000000	+0,0006
Sat, 15 Mar 2014 17:54:18 +0000	0,7890000000	+0,0018
Sun, 09 Mar 2014 03:37:37 +0000	0,7872000000	+0,0091
Thu, 06 Mar 2014 15:31:51 +0000	0,7781000000	+0,0015
Wed, 05 Mar 2014 15:14:52 +0000	0,7766000000	-0,0014
Wed, 05 Mar 2014 10:23:45 +0000	0,7780000000	-0,0033
Mon, 03 Mar 2014 11:18:59 +0000	0,7813000000	-0,0007
Sat, 01 Mar 2014 23:50:59 +0000	0,7820000000	+10
Sat, 22 Feb 2014 19:12:32 +0000	0,7819000000	+0,0112
Mon, 10 Feb 2014 18:14:20 +0000	0,7707000000	+0,0019
Sun, 09 Feb 2014 21:57:12 +0000	0,7688000000	-0,0051
Sun, 26 Jan 2014 08:20:23 +0000	0,7739000000	+0,0072
Wed, 22 Jan 2014 18:49:33 +0000	0,7667000000	+0,0064
Tue, 14 Jan 2014 06:19:37 +0000	0,7603000000	+0,0115
Thu, 02 Jan 2014 03:53:25 +0000	0,7488000000	+0,0037
Fri, 27 Dec 2013 03:58:39 +0000	0,7451000000	-0,001
Mon, 16 Dec 2013 13:17:13 +0000	0,7461000000	+0,0055
Sat, 14 Dec 2013 21:59:31 +0000	0,7406000000	0
Sat, 14 Dec 2013 13:27:16 +0000	0,7406000000	+0,008651625
Sun, 03 Nov 2013 20:43:21 +0000	0,7319483750	-0,005874788
Sun, 27 Oct 2013 13:33:45 +0000	0,7378231630	-0,000532877
Fri, 25 Oct 2013 14:27:45 +0000	0,7383560400	+0,021565452
Sun, 13 Oct 2013 19:46:03 +0000	0,7167905880	0
Sat, 12 Oct 2013 06:41:04 +0000	0,7167905880	-0,002485197
Fri, 11 Oct 2013 07:07:53 +0000	0,7192757850	+0,002449189
Mon, 07 Oct 2013 17:15:52 +0000	0,7168265960	+0,002243653
Mon, 07 Oct 2013 07:22:37 +0000	0,7145829430	+0,000663432
Sun, 06 Oct 2013 18:57:54 +0000	0,7139195110	0
Sun, 06 Oct 2013 11:55:14 +0000	0,7139195110	+0,000997353
Thu, 26 Sep 2013 19:32:30 +0000	0,7129221580	+0,002972651
Tue, 24 Sep 2013 13:32:59 +0000	0,7099495070	-0,001630324
Sun, 22 Sep 2013 02:36:52 +0000	0,7115798310	+0,00773514
Mon, 16 Sep 2013 08:16:32 +0000	0,7038446910	-0,00482703
Thu, 05 Sep 2013 02:26:59 +0000	0,7086717210	-0,006132015
Thu, 22 Aug 2013 00:31:19 +0000	0,7148037360	+0,011059177
Fri, 16 Aug 2013 14:31:30 +0000	0,7037445590	+0,000625514
Fri, 16 Aug 2013 07:19:41 +0000	0,7031190450	+0,005379881
Fri, 26 Jul 2013 21:12:47 +0000	0,6977391640	+0,00144124
Wed, 24 Jul 2013 23:45:48 +0000	0,6962979240	-0,002997225
Fri, 19 Jul 2013 07:08:50 +0000	0,6992951490	+0,005271543
Sun, 07 Jul 2013 21:50:16 +0000	0,6940236060	-0,003180639
Wed, 03 Jul 2013 17:05:54 +0000	0,6972042450	+0,001163622
Thu, 13 Jun 2013 01:12:14 +0000	0,6960406230	+0,003501728
Thu, 06 Jun 2013 08:11:46 +0000	0,6925388950	+0,009571235
Mon, 27 May 2013 21:15:02 +0000	0,6829676600	+0,000337669
Mon, 27 May 2013 08:42:54 +0000	0,6826299910	+0,000246797
Sun, 26 May 2013 16:40:19 +0000	0,6823831940	+0,010287932
Wed, 15 May 2013 01:03:54 +0000	0,6720952620	-0,003485943
Sat, 04 May 2013 16:56:19 +0000	0,6755812050	-0,001810366
Mon, 29 Apr 2013 00:39:09 +0000	0,6773915710	-0,006776964
Mon, 22 Apr 2013 18:26:43 +0000	0,6841685350	-0,001360139
Fri, 19 Apr 2013 19:52:03 +0000	0,6855286740	+0,00162735
Thu, 18 Apr 2013 20:26:08 +0000	0,6839013240	+0,00174932
Mon, 15 Apr 2013 16:00:56 +0000	0,6821520040	+0,004619963
Fri, 12 Apr 2013 02:25:52 +0000	0,6775320410	+0,010624613
Sun, 31 Mar 2013 16:34:02 +0000	0,6669074280	-0,016953577
Sun, 10 Mar 2013 18:21:57 +0000	0,6838610050	+0,000170864
Mon, 04 Mar 2013 18:33:08 +0000	0,6836901410	-0,003316056
Fri, 01 Mar 2013 15:16:58 +0000	0,6870061970	+0,001181404
Wed, 27 Feb 2013 11:00:19 +0000	0,6858247930	-0,001205858
Tue, 26 Feb 2013 20:19:30 +0000	0,6870306510	+0,002283113
Sat, 16 Feb 2013 05:23:54 +0000	0,6847475380	0
Fri, 15 Feb 2013 12:52:08 +0000	0,6847475380	-0,006166987
Wed, 13 Feb 2013 17:32:18 +0000	0,6909145250	+0,001080205
Tue, 12 Feb 2013 22:37:22 +0000	0,6898343200	+0,00238555
Mon, 11 Feb 2013 12:26:42 +0000	0,6874487700	+0,002335935
Sun, 10 Feb 2013 20:33:17 +0000	0,6851128350	0
Sat, 09 Feb 2013 20:44:32 +0000	0,6851128350	-0,006475151
Tue, 29 Jan 2013 07:55:51 +0000	0,6915879860	+0,006194367
Fri, 25 Jan 2013 03:17:20 +0000	0,6853936190	+0,018797108
Sat, 12 Jan 2013 09:57:23 +0000	0,6665965110	0
Fri, 11 Jan 2013 23:58:13 +0000	0,6665965110	-0,00045283
Fri, 11 Jan 2013 19:41:42 +0000	0,6670493410	+0,006834107
Thu, 10 Jan 2013 22:13:51 +0000	0,6602152340	-0,00016069
Wed, 09 Jan 2013 06:14:24 +0000	0,6603759240	-0,004225811
Sun, 06 Jan 2013 03:40:31 +0000	0,6646017350	0
Sun, 06 Jan 2013 00:26:00 +0000	0,6646017350	-0,005527104
Tue, 25 Dec 2012 22:30:20 +0000	0,6701288390	+0,00149248
Wed, 19 Dec 2012 23:38:59 +0000	0,6686363590	+0,005384895
Tue, 18 Dec 2012 14:34:09 +0000	0,6632514640	+0,004496097
Mon, 26 Nov 2012 22:59:41 +0000	0,6587553670	+0,008319441
Tue, 20 Nov 2012 02:34:20 +0000	0,6504359260	-0,002209957
Mon, 19 Nov 2012 11:40:09 +0000	0,6526458830	-0,000399959
Sun, 04 Nov 2012 05:59:03 +0000	0,6530458420	+0,004967319
Thu, 20 Sep 2012 16:15:00 +0000	0,6480785230	+0,009890094
Fri, 24 Aug 2012 02:35:31 +0000	0,6381884290	+0,009423936
Mon, 30 Jul 2012 23:21:37 +0000	0,6287644930	-0,029510077
Sat, 30 Jun 2012 06:52:07 +0000	0,6582745700	-0,00088944
Fri, 29 Jun 2012 13:20:35 +0000	0,6591640100	+0,000877646
Tue, 12 Jun 2012 16:34:35 +0000	0,6582863640	+0,001115523
Tue, 12 Jun 2012 13:33:45 +0000	0,6571708410	-0,005894327
Mon, 11 Jun 2012 17:01:37 +0000	0,6630651680	+0,006323776
Tue, 29 May 2012 15:42:17 +0000	0,6567413920	-0,009119302
Mon, 21 May 2012 10:34:51 +0000	0,6658606940	+0,003160366
Sun, 29 Apr 2012 20:06:12 +0000	0,6627003280	-0,003469194
Thu, 26 Apr 2012 00:38:19 +0000	0,6661695220	-0,010924971
Mon, 26 Mar 2012 06:25:36 +0000	0,6770944930	+2,78
Sun, 25 Mar 2012 14:09:28 +0000	0,6770666930	+0,009298467
Sat, 17 Mar 2012 20:51:41 +0000	0,6677682260	-0,003097861
Thu, 08 Mar 2012 14:06:24 +0000	0,6708660870	-0,013905233
Fri, 24 Feb 2012 21:46:22 +0000	0,6847713200	+0,016559386
Fri, 17 Feb 2012 09:36:15 +0000	0,6682119340	-0,004873832
Wed, 15 Feb 2012 01:48:37 +0000	0,6730857660	-0,002479781
Thu, 09 Feb 2012 07:04:45 +0000	0,6755655470	+0,001444027
Thu, 09 Feb 2012 01:24:18 +0000	0,6741215200	+0,007253463
Tue, 07 Feb 2012 00:04:49 +0000	0,6668680570	-0,004682703
Sun, 05 Feb 2012 01:47:17 +0000	0,6715507600	-0,001033757
Thu, 02 Feb 2012 23:46:11 +0000	0,6725845170	-0,000442433
Tue, 24 Jan 2012 23:06:38 +0000	0,6730269500	+0,005071122
Fri, 13 Jan 2012 08:32:08 +0000	0,6679558280	-0,007178026
Wed, 04 Jan 2012 12:22:24 +0000	0,6751338540	-0,001293726
Thu, 29 Dec 2011 09:52:21 +0000	0,6764275800	-0,024922458
Wed, 30 Nov 2011 00:08:04 +0000	0,7013500380	-0,015530158
Sat, 26 Nov 2011 11:56:30 +0000	0,7168801960	+0,000391082
Sun, 06 Nov 2011 15:42:11 +0000	0,7164891140	-0,004941649
Tue, 01 Nov 2011 05:14:03 +0000	0,7214307630	+0,002721939
Fri, 14 Oct 2011 10:30:19 +0000	0,7187088240	+0,004482391
Mon, 10 Oct 2011 13:12:08 +0000	0,7142264330	+0,003773535
Mon, 10 Oct 2011 04:25:58 +0000	0,7104528980	+0,019452428
Sun, 18 Sep 2011 04:07:58 +0000	0,6910004700	0
Sat, 17 Sep 2011 22:53:04 +0000	0,6910004700	-0,036033358
Tue, 30 Aug 2011 22:14:36 +0000	0,7270338280	-0,001986089
Tue, 23 Aug 2011 23:05:54 +0000	0,7290199170	+0,002061004
Tue, 23 Aug 2011 09:43:26 +0000	0,7269589130	+0,000223593
Mon, 22 Aug 2011 10:50:51 +0000	0,7267353200	+0,005471703
Sat, 13 Aug 2011 06:57:36 +0000	0,7212636170	-0,001914429
Tue, 09 Aug 2011 23:21:37 +0000	0,7231780460	-0,007494367
Sun, 05 Jun 2011 12:39:14 +0000	0,7306724130	+0,014404722
Thu, 02 Jun 2011 14:32:01 +0000	0,7162676910	0

Обратите внимание, что информация об обменного курса BGN в CAD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 10:27:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Канадский доллар

Примечание: График курса обмена валют Болгарский Лев/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Канадский доллар в течение 2505 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.