Обмен валюты

BGN/CHF


Обменный курс на сегодня для BGN/CHF является 0.5522 BGN за CHF, это означает, что с 100 Болгарские левы можете купить 55.22 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CHF.
  


BGN в CHF обменного курса

Дата Обменный курс Вариация
increased 0,5522000000 +0,0005
decreased 0,5517000000 -0,0006
increased 0,5523000000 +0,0041
decreased 0,5482000000 10
not_changed 0,5483000000 0
increased 0,5483000000 +0,0011
decreased 0,5472000000 -0,0015
not_changed 0,5487000000 0
decreased 0,5487000000 -0,0011
decreased 0,5498000000 -0,0038
increased 0,5536000000 +0,0012
increased 0,5524000000 +0,0035
decreased 0,5489000000 -0,0045
decreased 0,5534000000 -0,0003
not_changed 0,5537000000 0
decreased 0,5537000000 -0,0029
decreased 0,5566000000 -0,0021
increased 0,5587000000 +0,0012
decreased 0,5575000000 -0,0022
not_changed 0,5597000000 0
increased 0,5597000000 +0,0058
decreased 0,5539000000 -0,0007
decreased 0,5546000000 -0,0017
not_changed 0,5563000000 0
decreased 0,5563000000 -0,0019
decreased 0,5582000000 -0,0032
not_changed 0,5614000000 0
increased 0,5614000000 +0,0019
increased 0,5595000000 +0,001
decreased 0,5585000000 -0,001
increased 0,5595000000 +0,0009
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0011
not_changed 0,5577000000 0
increased 0,5577000000 +0,004
decreased 0,5537000000 -0,0018
increased 0,5555000000 +0,0004
not_changed 0,5551000000 0
decreased 0,5551000000 -0,0011
increased 0,5562000000 +0,0007
decreased 0,5555000000 -0,0022
increased 0,5577000000 +0,0026
increased 0,5551000000 +0,0004
decreased 0,5547000000 -0,0009
decreased 0,5556000000 -0,003
not_changed 0,5586000000 0
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0008
increased 0,5580000000 +0,0017
increased 0,5563000000 +0,0027
increased 0,5536000000 +0,0008
increased 0,5528000000 +0,0007
decreased 0,5521000000 -0,0011
decreased 0,5532000000 -0,0006
decreased 0,5538000000 -0,0012
increased 0,5550000000 +0,0028
decreased 0,5522000000 -0,0015
decreased 0,5537000000 -0,0014
decreased 0,5551000000 -0,0042
decreased 0,5593000000 -0,0018
decreased 0,5611000000 -0,0038
decreased 0,5649000000 -0,0014
increased 0,5663000000 +0,0007
increased 0,5656000000 +0,0007
decreased 0,5649000000 -0,0012
increased 0,5661000000 +0,0004
increased 0,5657000000 +0,0005
decreased 0,5652000000 -0,0008
increased 0,5660000000 +10
increased 0,5659000000 +0,0008
decreased 0,5651000000 -0,0026
not_changed 0,5677000000 0
not_changed 0,5677000000 0
increased 0,5677000000 +0,0009
increased 0,5668000000 +10
increased 0,5667000000 +0,0016
increased 0,5651000000 +0,0009
not_changed 0,5642000000 0
decreased 0,5642000000 -0,0014
increased 0,5656000000 +0,0009
decreased 0,5647000000 -0,0025
increased 0,5672000000 +0,0011
increased 0,5661000000 +0,0001
decreased 0,5660000000 -0,0016
not_changed 0,5676000000 0
increased 0,5676000000 +0,003
increased 0,5646000000 +0,004
decreased 0,5606000000 -0,0003
decreased 0,5609000000 -0,0009
decreased 0,5618000000 -0,0002
increased 0,5620000000 +0,0025
increased 0,5595000000 +0,0026
decreased 0,5569000000 -0,002
increased 0,5589000000 +0,0009
increased 0,5580000000 +0,001
increased 0,5570000000 +0,0014
decreased 0,5556000000 -0,0006
decreased 0,5562000000 -0,0004
decreased 0,5566000000 -0,0018
decreased 0,5584000000 -0,0018
increased 0,5602000000 +0,0018
increased 0,5584000000 +0,0025
decreased 0,5559000000 -0,0029
increased 0,5588000000 +0,0014
decreased 0,5574000000 -0,0009
decreased 0,5583000000 -0,0027
increased 0,5610000000 +0,0008
decreased 0,5602000000 -0,0003
increased 0,5605000000 +0,0002
not_changed 0,5603000000 0
not_changed 0,5603000000 0
not_changed 0,5603000000 0
decreased 0,5603000000 -0,0018
increased 0,5621000000 +0,001
increased 0,5611000000 +10
increased 0,5610000000 +0,0003
increased 0,5607000000 +0,0004
increased 0,5603000000 +0,0018
increased 0,5585000000 +0,0006
increased 0,5579000000 +0,0002
decreased 0,5577000000 -0,0056
increased 0,5633000000 +0,0021
decreased 0,5612000000 -0,002
decreased 0,5632000000 -0,0023
increased 0,5655000000 +0,0029
decreased 0,5626000000 -0,0003
decreased 0,5629000000 -0,0009
increased 0,5638000000 +0,0019
decreased 0,5619000000 -0,0074
increased 0,5693000000 +0,0022
increased 0,5671000000 +0,0005
not_changed 0,5666000000 0
increased 0,5666000000 +0,0004
increased 0,5662000000 +0,0055
increased 0,5607000000 +0,0002
decreased 0,5605000000 -0,0003
increased 0,5608000000 +0,002
decreased 0,5588000000 -0,0003
increased 0,5591000000 +0,0014
increased 0,5577000000 +0,0018
decreased 0,5559000000 -0,0005
increased 0,5564000000 +0,0011
increased 0,5553000000 +0,0016
increased 0,5537000000 +0,0006
decreased 0,5531000000 -0,003
increased 0,5561000000 +0,0012
increased 0,5549000000 +0,0022
decreased 0,5527000000 -0,0015
decreased 0,5542000000 -0,0003
increased 0,5545000000 +0,0006
increased 0,5539000000 +0,0029
not_changed 0,5510000000 0
decreased 0,5510000000 -0,0036
decreased 0,5546000000 -0,0003
increased 0,5549000000 +0,0023
increased 0,5526000000 +0,0005
not_changed 0,5521000000 0
not_changed 0,5521000000 0
decreased 0,5521000000 -0,002
increased 0,5541000000 +0,0002
increased 0,5539000000 +0,0004
increased 0,5535000000 +0,0004
decreased 0,5531000000 10
decreased 0,5532000000 -0,0045
decreased 0,5577000000 10
increased 0,5578000000 +0,0009
increased 0,5569000000 +0,0037
decreased 0,5532000000 -0,0011
not_changed 0,5543000000 0
increased 0,5543000000 +0,002
decreased 0,5523000000 -0,0008
decreased 0,5531000000 -0,0005
increased 0,5536000000 +0,0011
decreased 0,5525000000 -0,0012
increased 0,5537000000 +0,0011
decreased 0,5526000000 -0,0035
increased 0,5561000000 +0,0007
not_changed 0,5554000000 0
increased 0,5554000000 +0,0019
increased 0,5535000000 +0,0033
decreased 0,5502000000 -0,0013
decreased 0,5515000000 -0,0027
increased 0,5542000000 +0,0006
increased 0,5536000000 +0,0007
decreased 0,5529000000 -0,0017
decreased 0,5546000000 -0,001
decreased 0,5556000000 -0,0036
not_changed 0,5592000000 0
increased 0,5592000000 +0,0018
decreased 0,5574000000 -0,0005
increased 0,5579000000 +0,0015
decreased 0,5564000000 -0,0027
decreased 0,5591000000 -0,0002
decreased 0,5593000000 -0,0014
decreased 0,5607000000 -0,0006
increased 0,5613000000 +0,0012
increased 0,5601000000 +0,0052
decreased 0,5549000000 -0,0007
decreased 0,5556000000 -0,005
not_changed 0,5606000000 0
decreased 0,5606000000 -0,0002
increased 0,5608000000 +0,0009
increased 0,5599000000 +0,0002
decreased 0,5597000000 -0,0013
increased 0,5610000000 +0,0066
not_changed 0,5544000000 0
increased 0,5544000000 +0,0028
increased 0,5516000000 +0,0005
not_changed 0,5511000000 0
not_changed 0,5511000000 0
decreased 0,5511000000 -0,0024
decreased 0,5535000000 -0,0015
increased 0,5550000000 +0,0004
increased 0,5546000000 +0,0029
increased 0,5517000000 +0,0192
decreased 0,5325000000 -0,0013
not_changed 0,5338000000 0
decreased 0,5338000000 -0,002
increased 0,5358000000 +0,0024
not_changed 0,5334000000 0
decreased 0,5334000000 -0,0013
decreased 0,5347000000 -0,0016
increased 0,5363000000 +0,0022
increased 0,5341000000 +0,0015
not_changed 0,5326000000 0
decreased 0,5326000000 -0,003
increased 0,5356000000 +0,0013
not_changed 0,5343000000 0
decreased 0,5343000000 -0,0038
increased 0,5381000000 +0,0035
increased 0,5346000000 +0,0006
decreased 0,5340000000 -0,0028
increased 0,5368000000 +0,0017
increased 0,5351000000 +0,0023
decreased 0,5328000000 10
decreased 0,5329000000 -0,0005
increased 0,5334000000 +0,0028
decreased 0,5306000000 -0,0021
decreased 0,5327000000 -0,0018
decreased 0,5345000000 -0,0019
increased 0,5364000000 +0,0077
increased 0,5287000000 +0,0049
decreased 0,5238000000 -0,0045
decreased 0,5283000000 -0,0041
decreased 0,5324000000 -0,0024
decreased 0,5348000000 -0,0008
decreased 0,5356000000 -0,0091
decreased 0,5447000000 -0,0047
increased 0,5494000000 +0,0026
increased 0,5468000000 +0,0032
increased 0,5436000000 +0,0074
increased 0,5362000000 +0,0039
increased 0,5323000000 +0,0165
decreased 0,5158000000 -0,0986
increased 0,6144000000 +10
decreased 0,6143000000 -0,0003
decreased 0,6146000000 10
decreased 0,6147000000 -0,0006
not_changed 0,6153000000 0
increased 0,6153000000 +0,0014
increased 0,6139000000 +0,0004
decreased 0,6135000000 -0,0016
decreased 0,6151000000 -0,0003
increased 0,6154000000 +0,0013
decreased 0,6141000000 -0,0007
increased 0,6148000000 +0,0012
increased 0,6136000000 +0,0007
decreased 0,6129000000 -0,0026
increased 0,6155000000 +0,0076
decreased 0,6079000000 -0,0058
decreased 0,6137000000 -0,0023
increased 0,6160000000 +0,0043
decreased 0,6117000000 -0,0041
increased 0,6158000000 +0,0022
decreased 0,6136000000 -0,006
increased 0,6196000000 +0,0054
decreased 0,6142000000 -0,0031
increased 0,6173000000 +0,0013
decreased 0,6160000000 -0,0016
decreased 0,6176000000 -0,0016
increased 0,6192000000 +0,0042
decreased 0,6150000000 -0,0017
decreased 0,6167000000 -0,0043
increased 0,6210000000 +0,0026
increased 0,6184000000 +0,0029
decreased 0,6155000000 -0,0018
increased 0,6173000000 +0,0011
increased 0,6162000000 +0,0012
increased 0,6150000000 +10
decreased 0,6149000000 -0,0003
decreased 0,6152000000 -0,0003
decreased 0,6155000000 -0,0016
increased 0,6171000000 +0,0029
decreased 0,6142000000 -0,0036
decreased 0,6178000000 -0,0012
increased 0,6190000000 +0,0005
decreased 0,6185000000 -0,0013
decreased 0,6198000000 -0,0008
increased 0,6206000000 +0,0032
decreased 0,6174000000 -0,0022
not_changed 0,6196000000 0
increased 0,6196000000 +0,0006
increased 0,6190000000 +0,0005
decreased 0,6185000000 -0,0017
decreased 0,6202000000 -0,003
increased 0,6232000000 +0,0007
decreased 0,6225000000 -0,0009
decreased 0,6234000000 -0,0009
not_changed 0,6243000000 0
increased 0,6243000000 +0,0004
increased 0,6239000000 +0,0024
decreased 0,6215000000 -0,0038
increased 0,6253000000 +0,0015
increased 0,6238000000 +0,001
decreased 0,6228000000 -0,0011
increased 0,6239000000 +0,0008
increased 0,6231000000 +0,0007
not_changed 0,6224000000 0
not_changed 0,6224000000 0
not_changed 0,6224000000 0
not_changed 0,6224000000 0
increased 0,6224000000 +0,0013
decreased 0,6211000000 -0,002
increased 0,6231000000 +0,001
increased 0,6221000000 +0,0024
decreased 0,6197000000 -0,0008
decreased 0,6205000000 -0,0051
increased 0,6256000000 +0,0002
decreased 0,6254000000 -0,0005
decreased 0,6259000000 -0,0051
increased 0,6310000000 +0,0038
decreased 0,6272000000 -0,0022
increased 0,6294000000 +0,0002
increased 0,6292000000 +0,0042
decreased 0,6250000000 -0,0047
increased 0,6297000000 +0,012160499
decreased 0,6175395010 -0,013598173
increased 0,6311376740 +0,000990847
increased 0,6301468270 +0,002215434
increased 0,6279313930 +0,001420088
decreased 0,6265113050 -0,00221465
not_changed 0,6287259550 0
decreased 0,6287259550 -0,000585934
decreased 0,6293118890 -0,001084965
increased 0,6303968540 +0,001775694
decreased 0,6286211600 -0,001660547
increased 0,6302817070 +0,00089257
decreased 0,6293891370 -0,001960211
decreased 0,6313493480 -0,001349847
increased 0,6326991950 +0,004132925
decreased 0,6285662700 -0,000727927
decreased 0,6292941970 -0,000505949
decreased 0,6298001460 -0,001154006
increased 0,6309541520 +0,00036115
decreased 0,6305930020 -0,001067487
decreased 0,6316604890 -0,000564493
increased 0,6322249820 +0,001169903
increased 0,6310550790 +0,001173994
decreased 0,6298810850 -0,000464115
increased 0,6303452000 +0,001980247
decreased 0,6283649530 -0,002816021
decreased 0,6311809740 -0,005002269
increased 0,6361832430 +0,001544973
decreased 0,6346382700 -0,00234711
decreased 0,6369853800 -0,008548126
increased 0,6455335060 +0,010927907
decreased 0,6346055990 -0,000683587
increased 0,6352891860 +0,007968387
decreased 0,6273207990 -0,003245535
increased 0,6305663340 +0,007375803
increased 0,6231905310 +0,000143485
increased 0,6230470460 +0,001457883
increased 0,6215891630 +0,000443707
decreased 0,6211454560 -0,0026813
increased 0,6238267560 +0,000286443
increased 0,6235403130 +0,001499899
decreased 0,6220404140 -0,00154357
decreased 0,6235839840 -0,008600318
increased 0,6321843020 +0,003301188
increased 0,6288831140 +0,00608065
decreased 0,6228024640 -0,007293497
not_changed 0,6300959610 0
not_changed 0,6300959610 0
decreased 0,6300959610 -0,002059688
increased 0,6321556490 +0,001813743
increased 0,6303419060 +0,002296634
decreased 0,6280452720 -0,008003148
increased 0,6360484200 +0,015403034
increased 0,6206453860 +0,004590855
increased 0,6160545310 +0,000211768
increased 0,6158427630 +0,000109028
decreased 0,6157337350 -0,00083823
decreased 0,6165719650 -0,00066234
decreased 0,6172343050 -0,001184483
increased 0,6184187880 +0,000349015
decreased 0,6180697730 -0,001672624
increased 0,6197423970 +0,005629363
decreased 0,6141130340 4,7710000001
increased 0,6141178050 +0,000125131
decreased 0,6139926740 -0,000427759
increased 0,6144204330 +0,000311877
increased 0,6141085560 +1,9433
increased 0,6140891230 +5,748
decreased 0,6140316430 1,4387
increased 0,6140460300 +8,3812
decreased 0,6139622180 4,5194
decreased 0,6140074120 7,4444
decreased 0,6140818560 -0,004982972
increased 0,6190648280 +0,004935119
decreased 0,6141297090 3,9827
decreased 0,6141695360 -0,003006205
increased 0,6171757410 +0,001742438
decreased 0,6154333030 -0,000905435
decreased 0,6163387380 -0,003087149
increased 0,6194258870 +0,003323143
increased 0,6161027440 +0,000456729
decreased 0,6156460150 -0,001875937
decreased 0,6175219520 -0,001192102
decreased 0,6187140540 -0,00418525
decreased 0,6228993040 -0,001360106
decreased 0,6242594100 -0,009975065
increased 0,6342344750 +0,002863745
increased 0,6313707300 +0,00039794
increased 0,6309727900 +0,009904207
decreased 0,6210685830 -0,012783557
increased 0,6338521400 +0,000918178
increased 0,6329339620 +0,016055728
decreased 0,6168782340 -0,000981693
increased 0,6178599270 +0,012200725
increased 0,6056592020 +0,021456755
decreased 0,5842024470 -0,001976001
increased 0,5861784480 +0,006446831
increased 0,5797316170 +0,014107151
increased 0,5656244660 +0,016796868
decreased 0,5488275980 -0,070144295
decreased 0,6189718930 -0,004502939
not_changed 0,6234748320 0
Обратите внимание, что информация об обменного курса BGN в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Швейцарский франк

Примечание: График курса обмена валют Болгарский Лев/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Швейцарский франк в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.