Обменный курс на сегодня для BGN/CHF является BGN за CHF, это означает, что с 100 Болгарские левы можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CHF.

BGN в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 09:49:18 +0000	0,6121000000	+0,0202
Tue, 31 Oct 2017 08:46:54 +0000	0,5919000000	-0,0004
Sun, 29 Oct 2017 13:31:27 +0000	0,5923000000	0
Fri, 27 Oct 2017 18:20:18 +0000	0,5923000000	-0,003
Wed, 25 Oct 2017 16:17:39 +0000	0,5953000000	+0,0042
Tue, 24 Oct 2017 06:41:07 +0000	0,5911000000	-0,0019
Sun, 22 Oct 2017 12:25:19 +0000	0,5930000000	+0,0041
Thu, 19 Oct 2017 22:13:10 +0000	0,5889000000	10
Wed, 18 Oct 2017 22:20:42 +0000	0,5890000000	+0,001
Mon, 16 Oct 2017 15:29:41 +0000	0,5880000000	+0,0007
Mon, 16 Oct 2017 04:08:32 +0000	0,5873000000	0
Sat, 14 Oct 2017 21:08:21 +0000	0,5873000000	+0,0013
Fri, 06 Oct 2017 21:35:10 +0000	0,5860000000	-0,0004
Thu, 05 Oct 2017 21:40:03 +0000	0,5864000000	+0,0022
Sun, 01 Oct 2017 07:26:25 +0000	0,5842000000	0
Sat, 30 Sep 2017 01:31:54 +0000	0,5842000000	-0,0019
Mon, 18 Sep 2017 18:14:20 +0000	0,5861000000	-0,0006
Sun, 17 Sep 2017 04:09:07 +0000	0,5867000000	+0,0036
Fri, 08 Sep 2017 13:03:27 +0000	0,5831000000	0
Fri, 08 Sep 2017 00:12:41 +0000	0,5831000000	+0,0024
Wed, 06 Sep 2017 19:52:02 +0000	0,5807000000	-0,0045
Sun, 03 Sep 2017 18:43:10 +0000	0,5852000000	0
Sat, 02 Sep 2017 08:40:25 +0000	0,5852000000	+0,0046
Thu, 31 Aug 2017 23:23:56 +0000	0,5806000000	+0,0035
Sun, 20 Aug 2017 18:03:01 +0000	0,5771000000	0
Sun, 20 Aug 2017 04:18:46 +0000	0,5771000000	0
Sun, 20 Aug 2017 00:22:16 +0000	0,5771000000	-0,0073
Mon, 14 Aug 2017 16:32:14 +0000	0,5844000000	-0,0058
Sun, 06 Aug 2017 00:10:06 +0000	0,5902000000	+0,0099
Mon, 31 Jul 2017 04:42:03 +0000	0,5803000000	+0,0048
Fri, 28 Jul 2017 08:19:01 +0000	0,5755000000	+0,0087
Wed, 26 Jul 2017 09:36:06 +0000	0,5668000000	+0,0034
Sat, 22 Jul 2017 04:54:24 +0000	0,5634000000	0
Sun, 16 Jul 2017 10:57:29 +0000	0,5634000000	+0,0052
Fri, 30 Jun 2017 03:18:10 +0000	0,5582000000	+0,0006
Thu, 29 Jun 2017 14:16:57 +0000	0,5576000000	0
Thu, 29 Jun 2017 03:02:10 +0000	0,5576000000	+0,0021
Wed, 21 Jun 2017 03:23:22 +0000	0,5555000000	+0,0002
Sat, 17 Jun 2017 18:53:22 +0000	0,5553000000	+0,0027
Thu, 15 Jun 2017 03:38:04 +0000	0,5526000000	-0,0015
Sun, 11 Jun 2017 00:08:13 +0000	0,5541000000	0
Sat, 10 Jun 2017 18:22:00 +0000	0,5541000000	0
Fri, 09 Jun 2017 20:27:39 +0000	0,5541000000	-0,0041
Tue, 30 May 2017 06:07:02 +0000	0,5582000000	0
Tue, 30 May 2017 03:00:03 +0000	0,5582000000	+0,0005
Sat, 27 May 2017 21:29:07 +0000	0,5577000000	+0,0011
Wed, 24 May 2017 04:41:41 +0000	0,5566000000	0
Wed, 24 May 2017 00:17:54 +0000	0,5566000000	+0,0002
Mon, 22 May 2017 12:12:31 +0000	0,5564000000	0
Fri, 19 May 2017 17:00:32 +0000	0,5564000000	-0,0006
Sun, 14 May 2017 21:49:26 +0000	0,5570000000	0
Sat, 13 May 2017 22:20:59 +0000	0,5570000000	-0,0038
Wed, 10 May 2017 17:04:53 +0000	0,5608000000	+0,0078
Sun, 07 May 2017 22:22:34 +0000	0,5530000000	0
Fri, 05 May 2017 18:34:39 +0000	0,5530000000	-0,0015
Fri, 28 Apr 2017 18:19:17 +0000	0,5545000000	+0,0016
Thu, 27 Apr 2017 16:27:08 +0000	0,5529000000	-0,0003
Thu, 27 Apr 2017 01:17:42 +0000	0,5532000000	+0,0075
Sun, 23 Apr 2017 14:20:07 +0000	0,5457000000	0
Sat, 22 Apr 2017 18:46:13 +0000	0,5457000000	+0,0006
Wed, 19 Apr 2017 09:56:22 +0000	0,5451000000	-0,0002
Mon, 17 Apr 2017 06:31:51 +0000	0,5453000000	0
Sun, 16 Apr 2017 12:18:44 +0000	0,5453000000	0
Sat, 15 Apr 2017 18:46:36 +0000	0,5453000000	0
Sat, 15 Apr 2017 14:17:21 +0000	0,5453000000	0
Thu, 13 Apr 2017 23:01:24 +0000	0,5453000000	+0,0007
Thu, 13 Apr 2017 13:37:58 +0000	0,5446000000	-0,0011
Wed, 12 Apr 2017 05:35:35 +0000	0,5457000000	+0,0006
Tue, 11 Apr 2017 12:41:08 +0000	0,5451000000	0
Mon, 10 Apr 2017 18:15:02 +0000	0,5451000000	-0,0016
Fri, 07 Apr 2017 00:47:56 +0000	0,5467000000	+0,0017
Wed, 05 Apr 2017 13:13:25 +0000	0,5450000000	-0,0005
Tue, 04 Apr 2017 10:40:56 +0000	0,5455000000	-0,0017
Sat, 01 Apr 2017 13:54:09 +0000	0,5472000000	+0,0007
Thu, 30 Mar 2017 20:41:51 +0000	0,5465000000	+0,0009
Tue, 28 Mar 2017 19:59:08 +0000	0,5456000000	-0,0013
Sat, 25 Mar 2017 11:39:10 +0000	0,5469000000	-0,0013
Wed, 22 Mar 2017 14:19:36 +0000	0,5482000000	+0,0007
Fri, 17 Mar 2017 21:01:59 +0000	0,5475000000	+0,0007
Thu, 16 Mar 2017 01:10:22 +0000	0,5468000000	-0,0009
Tue, 14 Mar 2017 16:00:01 +0000	0,5477000000	+0,0007
Mon, 13 Mar 2017 04:09:20 +0000	0,5470000000	+0,0002
Fri, 10 Mar 2017 04:28:19 +0000	0,5468000000	-0,0002
Thu, 09 Mar 2017 14:36:50 +0000	0,5470000000	-0,0011
Tue, 07 Mar 2017 17:48:24 +0000	0,5481000000	+0,0018
Tue, 07 Mar 2017 14:33:29 +0000	0,5463000000	+0,0031
Sun, 05 Mar 2017 16:44:40 +0000	0,5432000000	-0,0003
Thu, 02 Mar 2017 10:49:50 +0000	0,5435000000	0
Thu, 02 Mar 2017 07:10:36 +0000	0,5435000000	+0,0013
Wed, 01 Mar 2017 07:23:30 +0000	0,5422000000	-0,0022
Tue, 28 Feb 2017 12:23:50 +0000	0,5444000000	10
Mon, 27 Feb 2017 01:29:49 +0000	0,5445000000	+0,0008
Fri, 24 Feb 2017 01:59:07 +0000	0,5437000000	+0,0004
Thu, 23 Feb 2017 08:20:57 +0000	0,5433000000	0
Wed, 22 Feb 2017 17:23:59 +0000	0,5433000000	+10
Wed, 22 Feb 2017 11:19:53 +0000	0,5432000000	-0,0015
Fri, 17 Feb 2017 17:00:26 +0000	0,5447000000	+0,001
Thu, 16 Feb 2017 21:48:26 +0000	0,5437000000	10
Sun, 05 Feb 2017 03:21:31 +0000	0,5438000000	0
Fri, 03 Feb 2017 15:47:38 +0000	0,5438000000	+0,002
Wed, 01 Feb 2017 02:55:07 +0000	0,5418000000	-0,0027
Sun, 29 Jan 2017 15:46:27 +0000	0,5445000000	0
Sun, 29 Jan 2017 05:01:15 +0000	0,5445000000	0
Fri, 27 Jan 2017 21:30:13 +0000	0,5445000000	0
Fri, 27 Jan 2017 18:07:00 +0000	0,5445000000	-0,004
Wed, 25 Jan 2017 21:48:23 +0000	0,5485000000	10
Wed, 25 Jan 2017 12:05:12 +0000	0,5486000000	+0,0022
Fri, 20 Jan 2017 22:05:55 +0000	0,5464000000	+0,0011
Thu, 19 Jan 2017 08:27:32 +0000	0,5453000000	0
Thu, 19 Jan 2017 03:43:35 +0000	0,5453000000	-0,0014
Tue, 17 Jan 2017 22:21:01 +0000	0,5467000000	-0,0004
Tue, 17 Jan 2017 11:10:03 +0000	0,5471000000	0
Tue, 17 Jan 2017 01:33:06 +0000	0,5471000000	-0,0029
Sun, 15 Jan 2017 21:06:31 +0000	0,5500000000	+0,0024
Wed, 11 Jan 2017 04:49:10 +0000	0,5476000000	-0,0011
Sun, 08 Jan 2017 12:04:47 +0000	0,5487000000	0
Sat, 07 Jan 2017 00:50:18 +0000	0,5487000000	+0,0015
Tue, 03 Jan 2017 15:39:48 +0000	0,5472000000	+0,0005
Mon, 02 Jan 2017 22:35:10 +0000	0,5467000000	0
Mon, 02 Jan 2017 07:55:41 +0000	0,5467000000	-0,0005
Thu, 29 Dec 2016 12:50:11 +0000	0,5472000000	-0,0004
Sun, 25 Dec 2016 02:36:23 +0000	0,5476000000	0
Fri, 23 Dec 2016 17:20:25 +0000	0,5476000000	+0,0023
Mon, 19 Dec 2016 21:29:12 +0000	0,5453000000	-0,0038
Sun, 18 Dec 2016 20:38:09 +0000	0,5491000000	+0,0008
Thu, 15 Dec 2016 17:51:57 +0000	0,5483000000	-0,0004
Thu, 15 Dec 2016 05:42:53 +0000	0,5487000000	-0,0018
Sun, 11 Dec 2016 03:57:45 +0000	0,5505000000	-0,0087
Fri, 09 Dec 2016 09:28:55 +0000	0,5592000000	+0,007
Thu, 08 Dec 2016 02:05:30 +0000	0,5522000000	+0,0005
Thu, 01 Dec 2016 18:59:59 +0000	0,5517000000	-0,0006
Thu, 01 Dec 2016 12:37:41 +0000	0,5523000000	+0,0041
Tue, 29 Nov 2016 13:50:30 +0000	0,5482000000	10
Mon, 28 Nov 2016 12:36:07 +0000	0,5483000000	0
Sun, 27 Nov 2016 10:01:54 +0000	0,5483000000	+0,0011
Fri, 25 Nov 2016 09:17:15 +0000	0,5472000000	-0,0015
Sun, 20 Nov 2016 12:43:25 +0000	0,5487000000	0
Sat, 19 Nov 2016 06:20:42 +0000	0,5487000000	-0,0011
Tue, 15 Nov 2016 14:54:37 +0000	0,5498000000	-0,0038
Thu, 10 Nov 2016 05:16:32 +0000	0,5536000000	+0,0012
Mon, 07 Nov 2016 21:51:29 +0000	0,5524000000	+0,0035
Sat, 05 Nov 2016 12:46:33 +0000	0,5489000000	-0,0045
Sat, 29 Oct 2016 18:56:13 +0000	0,5534000000	-0,0003
Wed, 26 Oct 2016 13:12:18 +0000	0,5537000000	0
Tue, 25 Oct 2016 16:22:49 +0000	0,5537000000	-0,0029
Fri, 21 Oct 2016 13:14:56 +0000	0,5566000000	-0,0021
Wed, 12 Oct 2016 14:15:02 +0000	0,5587000000	+0,0012
Mon, 10 Oct 2016 01:10:53 +0000	0,5575000000	-0,0022
Fri, 07 Oct 2016 01:20:48 +0000	0,5597000000	0
Thu, 06 Oct 2016 16:09:31 +0000	0,5597000000	+0,0058
Fri, 30 Sep 2016 20:35:14 +0000	0,5539000000	-0,0007
Fri, 30 Sep 2016 02:06:20 +0000	0,5546000000	-0,0017
Sun, 25 Sep 2016 05:30:09 +0000	0,5563000000	0
Thu, 22 Sep 2016 14:20:44 +0000	0,5563000000	-0,0019
Tue, 20 Sep 2016 05:09:49 +0000	0,5582000000	-0,0032
Sun, 18 Sep 2016 21:09:06 +0000	0,5614000000	0
Sat, 17 Sep 2016 08:20:08 +0000	0,5614000000	+0,0019
Fri, 16 Sep 2016 10:44:32 +0000	0,5595000000	+0,001
Wed, 14 Sep 2016 01:13:45 +0000	0,5585000000	-0,001
Fri, 09 Sep 2016 12:17:17 +0000	0,5595000000	+0,0009
Sun, 04 Sep 2016 10:44:46 +0000	0,5586000000	-0,0002
Thu, 01 Sep 2016 14:40:44 +0000	0,5588000000	+0,0011
Fri, 26 Aug 2016 15:27:53 +0000	0,5577000000	0
Fri, 26 Aug 2016 11:09:35 +0000	0,5577000000	+0,004
Thu, 18 Aug 2016 19:03:52 +0000	0,5537000000	-0,0018
Tue, 16 Aug 2016 00:18:06 +0000	0,5555000000	+0,0004
Sun, 14 Aug 2016 16:14:52 +0000	0,5551000000	0
Sat, 13 Aug 2016 04:26:56 +0000	0,5551000000	-0,0011
Wed, 10 Aug 2016 00:20:52 +0000	0,5562000000	+0,0007
Thu, 28 Jul 2016 21:31:32 +0000	0,5555000000	-0,0022
Thu, 28 Jul 2016 11:51:23 +0000	0,5577000000	+0,0026
Sat, 23 Jul 2016 18:05:52 +0000	0,5551000000	+0,0004
Wed, 20 Jul 2016 16:14:14 +0000	0,5547000000	-0,0009
Mon, 18 Jul 2016 22:25:41 +0000	0,5556000000	-0,003
Sun, 17 Jul 2016 12:13:26 +0000	0,5586000000	0
Sat, 16 Jul 2016 22:25:34 +0000	0,5586000000	-0,0002
Fri, 15 Jul 2016 06:48:01 +0000	0,5588000000	+0,0008
Tue, 12 Jul 2016 19:20:46 +0000	0,5580000000	+0,0017
Sat, 09 Jul 2016 06:36:50 +0000	0,5563000000	+0,0027
Fri, 01 Jul 2016 04:29:08 +0000	0,5536000000	+0,0008
Mon, 27 Jun 2016 04:16:17 +0000	0,5528000000	+0,0007
Sun, 26 Jun 2016 13:55:09 +0000	0,5521000000	-0,0011
Wed, 22 Jun 2016 19:07:43 +0000	0,5532000000	-0,0006
Sat, 18 Jun 2016 19:40:24 +0000	0,5538000000	-0,0012
Wed, 15 Jun 2016 08:09:12 +0000	0,5550000000	+0,0028
Tue, 14 Jun 2016 21:38:35 +0000	0,5522000000	-0,0015
Tue, 14 Jun 2016 11:09:42 +0000	0,5537000000	-0,0014
Sun, 12 Jun 2016 03:52:13 +0000	0,5551000000	-0,0042
Wed, 08 Jun 2016 20:43:07 +0000	0,5593000000	-0,0018
Tue, 07 Jun 2016 16:06:46 +0000	0,5611000000	-0,0038
Mon, 06 Jun 2016 11:30:38 +0000	0,5649000000	-0,0014
Sun, 05 Jun 2016 02:03:54 +0000	0,5663000000	+0,0007
Fri, 03 Jun 2016 20:58:54 +0000	0,5656000000	+0,0007
Thu, 02 Jun 2016 17:17:51 +0000	0,5649000000	-0,0012
Mon, 30 May 2016 06:01:50 +0000	0,5661000000	+0,0004
Sun, 29 May 2016 12:50:34 +0000	0,5657000000	+0,0005
Fri, 27 May 2016 20:40:06 +0000	0,5652000000	-0,0008
Thu, 26 May 2016 16:58:23 +0000	0,5660000000	+10
Wed, 25 May 2016 20:15:28 +0000	0,5659000000	+0,0008
Wed, 25 May 2016 11:04:37 +0000	0,5651000000	-0,0026
Mon, 23 May 2016 04:27:17 +0000	0,5677000000	0
Sun, 22 May 2016 16:29:13 +0000	0,5677000000	0
Sat, 21 May 2016 00:37:39 +0000	0,5677000000	+0,0009
Thu, 19 May 2016 18:24:34 +0000	0,5668000000	+10
Tue, 17 May 2016 17:14:34 +0000	0,5667000000	+0,0016
Mon, 16 May 2016 09:32:23 +0000	0,5651000000	+0,0009
Sat, 14 May 2016 13:05:08 +0000	0,5642000000	0
Sat, 14 May 2016 09:51:37 +0000	0,5642000000	-0,0014
Fri, 13 May 2016 13:08:46 +0000	0,5656000000	+0,0009
Fri, 13 May 2016 02:47:54 +0000	0,5647000000	-0,0025
Tue, 10 May 2016 15:52:06 +0000	0,5672000000	+0,0011
Tue, 10 May 2016 05:08:46 +0000	0,5661000000	+0,0001
Mon, 09 May 2016 18:16:42 +0000	0,5660000000	-0,0016
Sun, 08 May 2016 03:52:35 +0000	0,5676000000	0
Fri, 06 May 2016 23:11:09 +0000	0,5676000000	+0,003
Thu, 05 May 2016 15:34:13 +0000	0,5646000000	+0,004
Mon, 02 May 2016 02:08:40 +0000	0,5606000000	-0,0003
Sun, 01 May 2016 22:49:53 +0000	0,5609000000	-0,0009
Wed, 27 Apr 2016 15:58:57 +0000	0,5618000000	-0,0002
Sat, 23 Apr 2016 15:09:52 +0000	0,5620000000	+0,0025
Tue, 19 Apr 2016 19:59:31 +0000	0,5595000000	+0,0026
Tue, 19 Apr 2016 07:04:29 +0000	0,5569000000	-0,002
Sat, 16 Apr 2016 13:30:14 +0000	0,5589000000	+0,0009
Fri, 15 Apr 2016 13:45:31 +0000	0,5580000000	+0,001
Wed, 13 Apr 2016 19:51:39 +0000	0,5570000000	+0,0014
Mon, 11 Apr 2016 01:12:20 +0000	0,5556000000	-0,0006
Wed, 06 Apr 2016 05:08:21 +0000	0,5562000000	-0,0004
Tue, 05 Apr 2016 17:28:28 +0000	0,5566000000	-0,0018
Fri, 01 Apr 2016 10:28:05 +0000	0,5584000000	-0,0018
Thu, 31 Mar 2016 21:10:35 +0000	0,5602000000	+0,0018
Tue, 29 Mar 2016 15:22:28 +0000	0,5584000000	+0,0025
Mon, 28 Mar 2016 16:37:58 +0000	0,5559000000	-0,0029
Sat, 26 Mar 2016 06:24:41 +0000	0,5588000000	+0,0014
Thu, 24 Mar 2016 02:50:05 +0000	0,5574000000	-0,0009
Sat, 19 Mar 2016 07:30:12 +0000	0,5583000000	-0,0027
Thu, 17 Mar 2016 06:12:42 +0000	0,5610000000	+0,0008
Wed, 16 Mar 2016 04:16:52 +0000	0,5602000000	-0,0003
Tue, 15 Mar 2016 17:24:36 +0000	0,5605000000	+0,0002
Sun, 13 Mar 2016 16:14:17 +0000	0,5603000000	0
Sun, 13 Mar 2016 12:44:34 +0000	0,5603000000	0
Sat, 12 Mar 2016 10:57:44 +0000	0,5603000000	0
Sat, 12 Mar 2016 01:21:24 +0000	0,5603000000	-0,0018
Wed, 09 Mar 2016 19:49:05 +0000	0,5621000000	+0,001
Wed, 09 Mar 2016 13:58:11 +0000	0,5611000000	+10
Wed, 09 Mar 2016 10:41:42 +0000	0,5610000000	+0,0003
Tue, 08 Mar 2016 23:21:30 +0000	0,5607000000	+0,0004
Tue, 08 Mar 2016 02:51:23 +0000	0,5603000000	+0,0018
Sun, 06 Mar 2016 06:42:51 +0000	0,5585000000	+0,0006
Sun, 28 Feb 2016 20:44:26 +0000	0,5579000000	+0,0002
Thu, 25 Feb 2016 09:45:52 +0000	0,5577000000	-0,0056
Sat, 20 Feb 2016 16:28:57 +0000	0,5633000000	+0,0021
Fri, 19 Feb 2016 17:13:05 +0000	0,5612000000	-0,002
Fri, 19 Feb 2016 13:26:33 +0000	0,5632000000	-0,0023
Wed, 17 Feb 2016 19:39:06 +0000	0,5655000000	+0,0029
Mon, 15 Feb 2016 22:16:58 +0000	0,5626000000	-0,0003
Mon, 15 Feb 2016 08:28:22 +0000	0,5629000000	-0,0009
Fri, 12 Feb 2016 04:12:31 +0000	0,5638000000	+0,0019
Thu, 11 Feb 2016 03:11:12 +0000	0,5619000000	-0,0074
Wed, 03 Feb 2016 16:31:16 +0000	0,5693000000	+0,0022
Wed, 03 Feb 2016 10:59:12 +0000	0,5671000000	+0,0005
Sun, 31 Jan 2016 16:32:20 +0000	0,5666000000	0
Sat, 30 Jan 2016 05:17:27 +0000	0,5666000000	+0,0004
Wed, 27 Jan 2016 17:41:53 +0000	0,5662000000	+0,0055
Mon, 25 Jan 2016 02:32:14 +0000	0,5607000000	+0,0002
Sun, 24 Jan 2016 21:55:20 +0000	0,5605000000	-0,0003
Wed, 20 Jan 2016 09:52:30 +0000	0,5608000000	+0,002
Sun, 17 Jan 2016 20:18:21 +0000	0,5588000000	-0,0003
Sat, 16 Jan 2016 20:59:44 +0000	0,5591000000	+0,0014
Fri, 15 Jan 2016 05:18:47 +0000	0,5577000000	+0,0018
Wed, 13 Jan 2016 05:42:29 +0000	0,5559000000	-0,0005
Mon, 11 Jan 2016 14:34:31 +0000	0,5564000000	+0,0011
Sun, 10 Jan 2016 11:52:04 +0000	0,5553000000	+0,0016
Thu, 07 Jan 2016 19:08:46 +0000	0,5537000000	+0,0006
Mon, 04 Jan 2016 06:41:18 +0000	0,5531000000	-0,003
Fri, 01 Jan 2016 04:54:14 +0000	0,5561000000	+0,0012
Thu, 31 Dec 2015 16:42:39 +0000	0,5549000000	+0,0022
Thu, 31 Dec 2015 08:08:52 +0000	0,5527000000	-0,0015
Mon, 28 Dec 2015 22:38:45 +0000	0,5542000000	-0,0003
Mon, 28 Dec 2015 08:53:08 +0000	0,5545000000	+0,0006
Fri, 25 Dec 2015 00:42:40 +0000	0,5539000000	+0,0029
Sun, 20 Dec 2015 17:41:43 +0000	0,5510000000	0
Sat, 19 Dec 2015 06:51:46 +0000	0,5510000000	-0,0036
Tue, 15 Dec 2015 15:54:06 +0000	0,5546000000	-0,0003
Tue, 15 Dec 2015 12:35:45 +0000	0,5549000000	+0,0023
Sun, 13 Dec 2015 19:24:07 +0000	0,5526000000	+0,0005
Sun, 13 Dec 2015 11:38:44 +0000	0,5521000000	0
Sun, 13 Dec 2015 05:12:12 +0000	0,5521000000	0
Sat, 12 Dec 2015 12:27:15 +0000	0,5521000000	-0,002
Thu, 10 Dec 2015 17:57:32 +0000	0,5541000000	+0,0002
Wed, 09 Dec 2015 22:21:35 +0000	0,5539000000	+0,0004
Wed, 09 Dec 2015 08:33:07 +0000	0,5535000000	+0,0004
Tue, 08 Dec 2015 22:27:19 +0000	0,5531000000	10
Thu, 03 Dec 2015 06:53:05 +0000	0,5532000000	-0,0045
Mon, 30 Nov 2015 12:19:56 +0000	0,5577000000	10
Fri, 27 Nov 2015 22:55:45 +0000	0,5578000000	+0,0009
Fri, 27 Nov 2015 14:54:55 +0000	0,5569000000	+0,0037
Wed, 25 Nov 2015 10:49:14 +0000	0,5532000000	-0,0011
Sun, 22 Nov 2015 03:14:54 +0000	0,5543000000	0
Sat, 21 Nov 2015 05:52:06 +0000	0,5543000000	+0,002
Mon, 16 Nov 2015 21:53:35 +0000	0,5523000000	-0,0008
Mon, 16 Nov 2015 01:19:08 +0000	0,5531000000	-0,0005
Fri, 13 Nov 2015 08:40:39 +0000	0,5536000000	+0,0011
Sat, 07 Nov 2015 13:42:13 +0000	0,5525000000	-0,0012
Wed, 04 Nov 2015 15:47:24 +0000	0,5537000000	+0,0011
Wed, 04 Nov 2015 11:57:51 +0000	0,5526000000	-0,0035
Wed, 04 Nov 2015 07:46:32 +0000	0,5561000000	+0,0007
Tue, 03 Nov 2015 12:35:23 +0000	0,5554000000	0
Sat, 31 Oct 2015 11:54:04 +0000	0,5554000000	+0,0019
Thu, 29 Oct 2015 10:00:22 +0000	0,5535000000	+0,0033
Mon, 26 Oct 2015 06:42:03 +0000	0,5502000000	-0,0013
Fri, 23 Oct 2015 13:59:36 +0000	0,5515000000	-0,0027
Wed, 21 Oct 2015 08:29:50 +0000	0,5542000000	+0,0006
Tue, 20 Oct 2015 06:34:29 +0000	0,5536000000	+0,0007
Sat, 17 Oct 2015 04:00:29 +0000	0,5529000000	-0,0017
Fri, 16 Oct 2015 19:38:24 +0000	0,5546000000	-0,001
Wed, 14 Oct 2015 19:32:20 +0000	0,5556000000	-0,0036
Sun, 11 Oct 2015 17:47:51 +0000	0,5592000000	0
Sat, 10 Oct 2015 00:18:09 +0000	0,5592000000	+0,0018
Wed, 07 Oct 2015 00:06:39 +0000	0,5574000000	-0,0005
Sun, 04 Oct 2015 20:44:03 +0000	0,5579000000	+0,0015
Thu, 01 Oct 2015 05:52:44 +0000	0,5564000000	-0,0027
Wed, 30 Sep 2015 06:19:47 +0000	0,5591000000	-0,0002
Tue, 29 Sep 2015 20:33:00 +0000	0,5593000000	-0,0014
Mon, 28 Sep 2015 02:54:46 +0000	0,5607000000	-0,0006
Sat, 26 Sep 2015 03:35:11 +0000	0,5613000000	+0,0012
Wed, 23 Sep 2015 21:36:14 +0000	0,5601000000	+0,0052
Tue, 22 Sep 2015 22:06:32 +0000	0,5549000000	-0,0007
Tue, 22 Sep 2015 07:12:56 +0000	0,5556000000	-0,005
Sun, 20 Sep 2015 12:56:06 +0000	0,5606000000	0
Sat, 19 Sep 2015 16:33:18 +0000	0,5606000000	-0,0002
Fri, 18 Sep 2015 05:39:23 +0000	0,5608000000	+0,0009
Mon, 14 Sep 2015 18:35:41 +0000	0,5599000000	+0,0002
Thu, 10 Sep 2015 14:23:02 +0000	0,5597000000	-0,0013
Tue, 08 Sep 2015 18:46:33 +0000	0,5610000000	+0,0066
Sun, 06 Sep 2015 05:26:43 +0000	0,5544000000	0
Sat, 05 Sep 2015 01:29:54 +0000	0,5544000000	+0,0028
Sat, 29 Aug 2015 09:35:09 +0000	0,5516000000	+0,0005
Sun, 23 Aug 2015 03:32:24 +0000	0,5511000000	0
Sat, 22 Aug 2015 16:56:32 +0000	0,5511000000	0
Sat, 22 Aug 2015 02:36:46 +0000	0,5511000000	-0,0024
Tue, 18 Aug 2015 06:17:33 +0000	0,5535000000	-0,0015
Sun, 16 Aug 2015 03:42:43 +0000	0,5550000000	+0,0004
Wed, 12 Aug 2015 16:22:24 +0000	0,5546000000	+0,0029
Sat, 08 Aug 2015 05:23:04 +0000	0,5517000000	+0,0192
Mon, 20 Jul 2015 00:40:08 +0000	0,5325000000	-0,0013
Sat, 18 Jul 2015 05:49:33 +0000	0,5338000000	0
Wed, 15 Jul 2015 09:58:29 +0000	0,5338000000	-0,002
Mon, 13 Jul 2015 12:44:58 +0000	0,5358000000	+0,0024
Sun, 05 Jul 2015 15:02:22 +0000	0,5334000000	0
Sun, 05 Jul 2015 08:57:54 +0000	0,5334000000	-0,0013
Thu, 02 Jul 2015 23:04:55 +0000	0,5347000000	-0,0016
Thu, 25 Jun 2015 16:48:32 +0000	0,5363000000	+0,0022
Mon, 22 Jun 2015 18:45:40 +0000	0,5341000000	+0,0015
Sun, 21 Jun 2015 06:20:43 +0000	0,5326000000	0
Sat, 20 Jun 2015 17:22:52 +0000	0,5326000000	-0,003
Fri, 19 Jun 2015 04:03:20 +0000	0,5356000000	+0,0013
Sat, 13 Jun 2015 19:02:51 +0000	0,5343000000	0
Sat, 13 Jun 2015 14:51:00 +0000	0,5343000000	-0,0038
Thu, 11 Jun 2015 11:27:36 +0000	0,5381000000	+0,0035
Mon, 08 Jun 2015 05:06:47 +0000	0,5346000000	+0,0006
Tue, 19 May 2015 16:05:52 +0000	0,5340000000	-0,0028
Sat, 16 May 2015 11:44:01 +0000	0,5368000000	+0,0017
Fri, 15 May 2015 11:57:36 +0000	0,5351000000	+0,0023
Thu, 14 May 2015 07:25:13 +0000	0,5328000000	10
Tue, 12 May 2015 17:01:06 +0000	0,5329000000	-0,0005
Fri, 08 May 2015 16:27:43 +0000	0,5334000000	+0,0028
Wed, 06 May 2015 09:08:19 +0000	0,5306000000	-0,0021
Mon, 04 May 2015 14:24:56 +0000	0,5327000000	-0,0018
Sun, 03 May 2015 12:24:54 +0000	0,5345000000	-0,0019
Wed, 29 Apr 2015 12:28:19 +0000	0,5364000000	+0,0077
Fri, 24 Apr 2015 14:20:51 +0000	0,5287000000	+0,0049
Tue, 21 Apr 2015 16:45:52 +0000	0,5238000000	-0,0045
Wed, 15 Apr 2015 09:08:46 +0000	0,5283000000	-0,0041
Sun, 12 Apr 2015 03:27:15 +0000	0,5324000000	-0,0024
Tue, 31 Mar 2015 05:53:32 +0000	0,5348000000	-0,0008
Mon, 30 Mar 2015 21:45:59 +0000	0,5356000000	-0,0091
Thu, 12 Mar 2015 22:34:29 +0000	0,5447000000	-0,0047
Thu, 05 Mar 2015 19:18:02 +0000	0,5494000000	+0,0026
Thu, 05 Mar 2015 09:41:58 +0000	0,5468000000	+0,0032
Sun, 15 Feb 2015 12:18:15 +0000	0,5436000000	+0,0074
Tue, 10 Feb 2015 18:42:43 +0000	0,5362000000	+0,0039
Sat, 31 Jan 2015 09:38:25 +0000	0,5323000000	+0,0165
Mon, 19 Jan 2015 12:58:26 +0000	0,5158000000	-0,0986
Tue, 06 Jan 2015 04:48:30 +0000	0,6144000000	+10
Mon, 05 Jan 2015 21:14:01 +0000	0,6143000000	-0,0003
Fri, 02 Jan 2015 10:55:01 +0000	0,6146000000	10
Fri, 02 Jan 2015 01:28:41 +0000	0,6147000000	-0,0006
Sun, 28 Dec 2014 11:16:58 +0000	0,6153000000	0
Sun, 28 Dec 2014 05:10:01 +0000	0,6153000000	+0,0014
Thu, 25 Dec 2014 21:36:45 +0000	0,6139000000	+0,0004
Thu, 25 Dec 2014 07:46:15 +0000	0,6135000000	-0,0016
Fri, 19 Dec 2014 23:21:00 +0000	0,6151000000	-0,0003
Thu, 18 Dec 2014 22:05:47 +0000	0,6154000000	+0,0013
Tue, 16 Dec 2014 07:56:25 +0000	0,6141000000	-0,0007
Mon, 01 Dec 2014 04:52:02 +0000	0,6148000000	+0,0012
Fri, 28 Nov 2014 16:15:56 +0000	0,6136000000	+0,0007
Thu, 27 Nov 2014 19:19:31 +0000	0,6129000000	-0,0026
Sun, 23 Nov 2014 23:30:26 +0000	0,6155000000	+0,0076
Sun, 16 Nov 2014 15:39:21 +0000	0,6079000000	-0,0058
Wed, 12 Nov 2014 17:09:04 +0000	0,6137000000	-0,0023
Mon, 10 Nov 2014 18:42:00 +0000	0,6160000000	+0,0043
Wed, 05 Nov 2014 05:29:52 +0000	0,6117000000	-0,0041
Tue, 04 Nov 2014 14:40:01 +0000	0,6158000000	+0,0022
Thu, 30 Oct 2014 21:56:04 +0000	0,6136000000	-0,006
Wed, 29 Oct 2014 22:25:52 +0000	0,6196000000	+0,0054
Sat, 25 Oct 2014 03:19:03 +0000	0,6142000000	-0,0031
Fri, 24 Oct 2014 08:17:34 +0000	0,6173000000	+0,0013
Thu, 23 Oct 2014 17:49:30 +0000	0,6160000000	-0,0016
Wed, 22 Oct 2014 11:14:19 +0000	0,6176000000	-0,0016
Sun, 19 Oct 2014 07:34:39 +0000	0,6192000000	+0,0042
Tue, 14 Oct 2014 19:10:22 +0000	0,6150000000	-0,0017
Fri, 10 Oct 2014 22:05:38 +0000	0,6167000000	-0,0043
Tue, 07 Oct 2014 11:12:14 +0000	0,6210000000	+0,0026
Mon, 06 Oct 2014 08:42:44 +0000	0,6184000000	+0,0029
Tue, 30 Sep 2014 03:55:10 +0000	0,6155000000	-0,0018
Wed, 24 Sep 2014 00:34:21 +0000	0,6173000000	+0,0011
Sat, 20 Sep 2014 20:54:45 +0000	0,6162000000	+0,0012
Tue, 16 Sep 2014 19:38:35 +0000	0,6150000000	+10
Tue, 16 Sep 2014 04:13:12 +0000	0,6149000000	-0,0003
Sun, 14 Sep 2014 00:56:43 +0000	0,6152000000	-0,0003
Fri, 12 Sep 2014 20:04:38 +0000	0,6155000000	-0,0016
Thu, 11 Sep 2014 04:17:30 +0000	0,6171000000	+0,0029
Wed, 27 Aug 2014 16:04:45 +0000	0,6142000000	-0,0036
Sun, 24 Aug 2014 09:54:02 +0000	0,6178000000	-0,0012
Thu, 21 Aug 2014 03:57:11 +0000	0,6190000000	+0,0005
Tue, 19 Aug 2014 15:22:01 +0000	0,6185000000	-0,0013
Fri, 15 Aug 2014 05:35:13 +0000	0,6198000000	-0,0008
Wed, 13 Aug 2014 01:04:21 +0000	0,6206000000	+0,0032
Fri, 01 Aug 2014 15:55:27 +0000	0,6174000000	-0,0022
Sun, 27 Jul 2014 14:00:57 +0000	0,6196000000	0
Sun, 27 Jul 2014 03:07:51 +0000	0,6196000000	+0,0006
Mon, 14 Jul 2014 08:06:28 +0000	0,6190000000	+0,0005
Fri, 11 Jul 2014 13:12:14 +0000	0,6185000000	-0,0017
Wed, 09 Jul 2014 13:55:50 +0000	0,6202000000	-0,003
Sun, 08 Jun 2014 02:01:15 +0000	0,6232000000	+0,0007
Fri, 06 Jun 2014 10:16:29 +0000	0,6225000000	-0,0009
Thu, 05 Jun 2014 08:59:05 +0000	0,6234000000	-0,0009
Mon, 26 May 2014 06:56:58 +0000	0,6243000000	0
Tue, 22 Apr 2014 06:55:52 +0000	0,6243000000	+0,0004
Sun, 20 Apr 2014 07:03:27 +0000	0,6239000000	+0,0024
Sun, 13 Apr 2014 11:30:05 +0000	0,6215000000	-0,0038
Thu, 03 Apr 2014 17:47:01 +0000	0,6253000000	+0,0015
Mon, 31 Mar 2014 10:15:09 +0000	0,6238000000	+0,001
Thu, 27 Mar 2014 17:42:56 +0000	0,6228000000	-0,0011
Thu, 27 Mar 2014 07:59:31 +0000	0,6239000000	+0,0008
Mon, 24 Mar 2014 17:22:30 +0000	0,6231000000	+0,0007
Sun, 23 Mar 2014 12:45:32 +0000	0,6224000000	0
Sun, 23 Mar 2014 01:55:23 +0000	0,6224000000	0
Sat, 22 Mar 2014 21:20:23 +0000	0,6224000000	0
Sat, 22 Mar 2014 05:39:26 +0000	0,6224000000	0
Fri, 21 Mar 2014 21:17:58 +0000	0,6224000000	+0,0013
Mon, 17 Mar 2014 08:02:04 +0000	0,6211000000	-0,002
Wed, 05 Mar 2014 10:18:02 +0000	0,6231000000	+0,001
Tue, 04 Mar 2014 11:43:05 +0000	0,6221000000	+0,0024
Mon, 03 Mar 2014 12:22:49 +0000	0,6197000000	-0,0008
Sat, 01 Mar 2014 16:50:42 +0000	0,6205000000	-0,0051
Mon, 10 Feb 2014 17:30:05 +0000	0,6256000000	+0,0002
Mon, 10 Feb 2014 13:25:13 +0000	0,6254000000	-0,0005
Sun, 26 Jan 2014 05:03:58 +0000	0,6259000000	-0,0051
Wed, 15 Jan 2014 01:00:30 +0000	0,6310000000	+0,0038
Mon, 06 Jan 2014 20:53:42 +0000	0,6272000000	-0,0022
Fri, 03 Jan 2014 12:48:46 +0000	0,6294000000	+0,0002
Thu, 02 Jan 2014 05:02:24 +0000	0,6292000000	+0,0042
Fri, 27 Dec 2013 03:58:46 +0000	0,6250000000	-0,0047
Sun, 01 Dec 2013 17:44:46 +0000	0,6297000000	+0,012160499
Mon, 04 Nov 2013 03:56:15 +0000	0,6175395010	-0,013598173
Sat, 19 Oct 2013 04:08:30 +0000	0,6311376740	+0,000990847
Fri, 11 Oct 2013 02:00:32 +0000	0,6301468270	+0,002215434
Tue, 08 Oct 2013 02:04:06 +0000	0,6279313930	+0,001420088
Mon, 07 Oct 2013 17:15:54 +0000	0,6265113050	-0,00221465
Sun, 06 Oct 2013 19:40:20 +0000	0,6287259550	0
Sun, 06 Oct 2013 11:18:30 +0000	0,6287259550	-0,000585934
Sun, 08 Sep 2013 01:50:18 +0000	0,6293118890	-0,001084965
Tue, 03 Sep 2013 13:57:57 +0000	0,6303968540	+0,001775694
Sun, 01 Sep 2013 20:22:06 +0000	0,6286211600	-0,001660547
Fri, 30 Aug 2013 01:33:34 +0000	0,6302817070	+0,00089257
Thu, 22 Aug 2013 00:23:38 +0000	0,6293891370	-0,001960211
Sun, 18 Aug 2013 16:48:11 +0000	0,6313493480	-0,001349847
Fri, 16 Aug 2013 12:27:55 +0000	0,6326991950	+0,004132925
Thu, 08 Aug 2013 17:13:56 +0000	0,6285662700	-0,000727927
Wed, 07 Aug 2013 14:41:43 +0000	0,6292941970	-0,000505949
Thu, 01 Aug 2013 21:19:48 +0000	0,6298001460	-0,001154006
Tue, 30 Jul 2013 14:31:59 +0000	0,6309541520	+0,00036115
Fri, 26 Jul 2013 18:08:34 +0000	0,6305930020	-0,001067487
Mon, 22 Jul 2013 08:31:54 +0000	0,6316604890	-0,000564493
Sat, 06 Jul 2013 14:43:08 +0000	0,6322249820	+0,001169903
Fri, 28 Jun 2013 23:33:53 +0000	0,6310550790	+0,001173994
Thu, 20 Jun 2013 08:29:40 +0000	0,6298810850	-0,000464115
Tue, 18 Jun 2013 06:02:53 +0000	0,6303452000	+0,001980247
Thu, 13 Jun 2013 01:03:38 +0000	0,6283649530	-0,002816021
Thu, 06 Jun 2013 08:10:39 +0000	0,6311809740	-0,005002269
Mon, 27 May 2013 21:14:48 +0000	0,6361832430	+0,001544973
Sun, 26 May 2013 18:20:03 +0000	0,6346382700	-0,00234711
Tue, 21 May 2013 18:03:16 +0000	0,6369853800	-0,008548126
Fri, 17 May 2013 13:48:32 +0000	0,6455335060	+0,010927907
Wed, 15 May 2013 01:05:34 +0000	0,6346055990	-0,000683587
Sun, 12 May 2013 14:19:00 +0000	0,6352891860	+0,007968387
Sat, 04 May 2013 15:52:26 +0000	0,6273207990	-0,003245535
Thu, 25 Apr 2013 04:37:07 +0000	0,6305663340	+0,007375803
Mon, 22 Apr 2013 18:28:14 +0000	0,6231905310	+0,000143485
Mon, 22 Apr 2013 06:19:39 +0000	0,6230470460	+0,001457883
Thu, 18 Apr 2013 20:28:43 +0000	0,6215891630	+0,000443707
Mon, 15 Apr 2013 16:01:34 +0000	0,6211454560	-0,0026813
Fri, 12 Apr 2013 02:25:18 +0000	0,6238267560	+0,000286443
Tue, 09 Apr 2013 20:08:09 +0000	0,6235403130	+0,001499899
Mon, 01 Apr 2013 10:08:59 +0000	0,6220404140	-0,00154357
Tue, 26 Mar 2013 08:29:41 +0000	0,6235839840	-0,008600318
Mon, 11 Mar 2013 20:38:14 +0000	0,6321843020	+0,003301188
Fri, 08 Mar 2013 02:47:47 +0000	0,6288831140	+0,00608065
Wed, 27 Feb 2013 11:24:09 +0000	0,6228024640	-0,007293497
Sat, 16 Feb 2013 21:43:09 +0000	0,6300959610	0
Sat, 16 Feb 2013 05:23:54 +0000	0,6300959610	0
Fri, 15 Feb 2013 12:52:08 +0000	0,6300959610	-0,002059688
Wed, 13 Feb 2013 17:36:50 +0000	0,6321556490	+0,001813743
Tue, 12 Feb 2013 22:37:27 +0000	0,6303419060	+0,002296634
Mon, 11 Feb 2013 12:26:46 +0000	0,6280452720	-0,008003148
Mon, 21 Jan 2013 11:23:01 +0000	0,6360484200	+0,015403034
Fri, 11 Jan 2013 23:58:13 +0000	0,6206453860	+0,004590855
Tue, 25 Dec 2012 17:30:43 +0000	0,6160545310	+0,000211768
Thu, 22 Nov 2012 17:23:39 +0000	0,6158427630	+0,000109028
Wed, 21 Nov 2012 20:23:41 +0000	0,6157337350	-0,00083823
Sat, 10 Nov 2012 04:55:25 +0000	0,6165719650	-0,00066234
Sat, 03 Nov 2012 22:05:02 +0000	0,6172343050	-0,001184483
Sat, 27 Oct 2012 10:36:57 +0000	0,6184187880	+0,000349015
Thu, 20 Sep 2012 17:18:54 +0000	0,6180697730	-0,001672624
Thu, 13 Sep 2012 15:55:46 +0000	0,6197423970	+0,005629363
Fri, 24 Aug 2012 08:01:05 +0000	0,6141130340	4,7710000001
Thu, 23 Aug 2012 07:25:55 +0000	0,6141178050	+0,000125131
Sat, 11 Aug 2012 15:16:15 +0000	0,6139926740	-0,000427759
Tue, 07 Aug 2012 18:50:48 +0000	0,6144204330	+0,000311877
Sun, 29 Jul 2012 06:36:49 +0000	0,6141085560	+1,9433
Tue, 10 Jul 2012 23:03:32 +0000	0,6140891230	+5,748
Thu, 28 Jun 2012 13:12:11 +0000	0,6140316430	1,4387
Thu, 21 Jun 2012 16:04:28 +0000	0,6140460300	+8,3812
Wed, 20 Jun 2012 16:01:15 +0000	0,6139622180	4,5194
Sat, 16 Jun 2012 13:01:09 +0000	0,6140074120	7,4444
Sat, 09 Jun 2012 17:53:38 +0000	0,6140818560	-0,004982972
Fri, 08 Jun 2012 13:05:09 +0000	0,6190648280	+0,004935119
Mon, 21 May 2012 10:34:51 +0000	0,6141297090	3,9827
Tue, 08 May 2012 23:49:56 +0000	0,6141695360	-0,003006205
Sat, 05 May 2012 21:20:16 +0000	0,6171757410	+0,001742438
Sun, 01 Apr 2012 05:11:20 +0000	0,6154333030	-0,000905435
Thu, 22 Mar 2012 16:17:33 +0000	0,6163387380	-0,003087149
Wed, 08 Feb 2012 21:00:34 +0000	0,6194258870	+0,003323143
Sun, 05 Feb 2012 06:53:10 +0000	0,6161027440	+0,000456729
Thu, 02 Feb 2012 01:22:23 +0000	0,6156460150	-0,001875937
Fri, 20 Jan 2012 17:56:08 +0000	0,6175219520	-0,001192102
Fri, 13 Jan 2012 18:56:02 +0000	0,6187140540	-0,00418525
Fri, 30 Dec 2011 03:15:56 +0000	0,6228993040	-0,001360106
Tue, 27 Dec 2011 17:24:46 +0000	0,6242594100	-0,009975065
Sun, 04 Dec 2011 18:04:11 +0000	0,6342344750	+0,002863745
Mon, 28 Nov 2011 03:08:08 +0000	0,6313707300	+0,00039794
Wed, 09 Nov 2011 19:03:15 +0000	0,6309727900	+0,009904207
Wed, 02 Nov 2011 08:15:37 +0000	0,6210685830	-0,012783557
Tue, 18 Oct 2011 20:35:11 +0000	0,6338521400	+0,000918178
Mon, 10 Oct 2011 11:32:00 +0000	0,6329339620	+0,016055728
Tue, 20 Sep 2011 16:12:24 +0000	0,6168782340	-0,000981693
Sat, 17 Sep 2011 02:19:10 +0000	0,6178599270	+0,012200725
Wed, 31 Aug 2011 06:51:37 +0000	0,6056592020	+0,021456755
Fri, 26 Aug 2011 18:41:16 +0000	0,5842024470	-0,001976001
Fri, 26 Aug 2011 00:41:07 +0000	0,5861784480	+0,006446831
Tue, 23 Aug 2011 04:53:19 +0000	0,5797316170	+0,014107151
Sat, 13 Aug 2011 09:24:28 +0000	0,5656244660	+0,016796868
Tue, 09 Aug 2011 12:58:27 +0000	0,5488275980	-0,070144295
Thu, 02 Jun 2011 14:22:56 +0000	0,6189718930	-0,004502939
Sun, 29 May 2011 15:34:35 +0000	0,6234748320	0

Обратите внимание, что информация об обменного курса BGN в CHF обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 09:49:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Швейцарский франк

Примечание: График курса обмена валют Болгарский Лев/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Швейцарский франк в течение 2515 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.