Обмен валюты

BGN/CLP


Обменный курс на сегодня для BGN/CLP является 354.7083 BGN за CLP, это означает, что с 100 Болгарские левы можете купить 35470.83 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CLP.
  


BGN в CLP обменного курса

Дата Обменный курс Вариация
decreased 354,7083000000 -12,2777
increased 366,9860000000 +0,5618
increased 366,4242000000 +0,159
increased 366,2652000000 +0,6912
decreased 365,5740000000 -2,2067
decreased 367,7807000000 -0,5792
decreased 368,3599000000 -0,4954
increased 368,8553000000 +5,807
decreased 363,0483000000 -8,5201
increased 371,5684000000 +1,3131
not_changed 370,2553000000 0
increased 370,2553000000 +7,5354
increased 362,7199000000 +0,4878
decreased 362,2321000000 -10,5678
decreased 372,7999000000 -2,3733
decreased 375,1732000000 -0,157
decreased 375,3302000000 -6,9703
increased 382,3005000000 +2,6685
increased 379,6320000000 +0,6142
decreased 379,0178000000 -0,3146
decreased 379,3324000000 -1,3816
increased 380,7140000000 +4,9875
decreased 375,7265000000 -2,7804
decreased 378,5069000000 -1,0421
decreased 379,5490000000 -6,1682
decreased 385,7172000000 -0,2713
increased 385,9885000000 +0,1854
not_changed 385,8031000000 0
not_changed 385,8031000000 0
not_changed 385,8031000000 0
decreased 385,8031000000 -0,8752
decreased 386,6783000000 -1,4592
increased 388,1375000000 +0,184
decreased 387,9535000000 -0,1727
increased 388,1262000000 +4,6594
decreased 383,4668000000 -4,9841
increased 388,4509000000 +2,6664
increased 385,7845000000 +0,7871
increased 384,9974000000 +2,4328
increased 382,5646000000 +1,5937
increased 380,9709000000 +14,6021
not_changed 366,3688000000 0
decreased 366,3688000000 -5,0523
increased 371,4211000000 +4,1178
increased 367,3033000000 +0,4165
increased 366,8868000000 +0,1054
decreased 366,7814000000 -5,023
not_changed 371,8044000000 0
increased 371,8044000000 +1,0623
decreased 370,7421000000 -0,3591
decreased 371,1012000000 -4,5871
increased 375,6883000000 +1,1439
increased 374,5444000000 +0,1424
decreased 374,4020000000 -14,6889
decreased 389,0909000000 -1,0499
decreased 390,1408000000 -6,4924
increased 396,6332000000 +3,3741
decreased 393,2591000000 -3,457
increased 396,7161000000 +0,7058
increased 396,0103000000 +0,907
increased 395,1033000000 +2,7223
increased 392,3810000000 +0,8482
decreased 391,5328000000 -2,0106
decreased 393,5434000000 -4,0161
increased 397,5595000000 +0,3656
decreased 397,1939000000 -2,5148
increased 399,7087000000 +1,9663
decreased 397,7424000000 -1,2058
increased 398,9482000000 +3,6899
decreased 395,2583000000 -1,8435
increased 397,1018000000 +2,5446
increased 394,5572000000 +4,3052
increased 390,2520000000 +0,0149
increased 390,2371000000 +2,0544
increased 388,1827000000 +1,6934
increased 386,4893000000 +0,1671
decreased 386,3222000000 -0,168
decreased 386,4902000000 -0,947
increased 387,4372000000 +4,865
increased 382,5722000000 +1,5489
decreased 381,0233000000 -3,6736
decreased 384,6969000000 -0,5125
increased 385,2094000000 +2,4571
decreased 382,7523000000 -0,2178
increased 382,9701000000 +0,5379
decreased 382,4322000000 -4,2194
decreased 386,6516000000 -11,068
decreased 397,7196000000 -0,3163
increased 398,0359000000 +4,6708
decreased 393,3651000000 -0,1355
increased 393,5006000000 +4,094
increased 389,4066000000 +0,3462
increased 389,0604000000 +1,7234
decreased 387,3370000000 -0,3794
increased 387,7164000000 +3,1938
decreased 384,5226000000 -2,3948
decreased 386,9174000000 -0,1506
not_changed 387,0680000000 0
increased 387,0680000000 +0,1176
decreased 386,9504000000 -1,4888
decreased 388,4392000000 -5,1357
increased 393,5749000000 +5,3842
decreased 388,1907000000 -0,184
increased 388,3747000000 +9,614
not_changed 378,7607000000 0
not_changed 378,7607000000 0
decreased 378,7607000000 -1,969
decreased 380,7297000000 -3,9621
increased 384,6918000000 +2,5517
increased 382,1401000000 +0,86
decreased 381,2801000000 -6,022
decreased 387,3021000000 -0,5639
decreased 387,8660000000 -1,7484
decreased 389,6144000000 -0,8721
decreased 390,4865000000 -5,1347
decreased 395,6212000000 -4,6224
decreased 400,2436000000 -0,1699
decreased 400,4135000000 -13,3706
increased 413,7841000000 +2,6713
decreased 411,1128000000 -1,5414
increased 412,6542000000 +9,714
increased 402,9402000000 +1,3155
increased 401,6247000000 +6,3966
decreased 395,2281000000 -2,5381
increased 397,7662000000 +2,8193
not_changed 394,9469000000 0
decreased 394,9469000000 -6,742
decreased 401,6889000000 -0,7926
increased 402,4815000000 +1,015
decreased 401,4665000000 -4,8994
decreased 406,3659000000 -2,5018
not_changed 408,8677000000 0
increased 408,8677000000 +3,2261
decreased 405,6416000000 -0,8807
not_changed 406,5223000000 0
increased 406,5223000000 +3,2501
increased 403,2722000000 +6,8108
increased 396,4614000000 +3,0534
decreased 393,4080000000 -3,5351
decreased 396,9431000000 -0,0092
increased 396,9523000000 +4,1617
increased 392,7906000000 +0,2324
increased 392,5582000000 +2,6334
increased 389,9248000000 +1,4695
increased 388,4553000000 +0,099
increased 388,3563000000 +0,2441
not_changed 388,1122000000 0
not_changed 388,1122000000 0
decreased 388,1122000000 -4,21
increased 392,3222000000 +1,4701
decreased 390,8521000000 -10,2167
increased 401,0688000000 +2,7172
increased 398,3516000000 +4,0381
decreased 394,3135000000 -2,4361
increased 396,7496000000 +2,5712
increased 394,1784000000 +6,1921
increased 387,9863000000 +7,9525
decreased 380,0338000000 -5,1548
increased 385,1886000000 +1,2314
decreased 383,9572000000 -2,1941
not_changed 386,1513000000 0
decreased 386,1513000000 -1,3567
increased 387,5080000000 +0,2879
decreased 387,2201000000 -1,6272
decreased 388,8473000000 -1,6555
increased 390,5028000000 +1,5391
decreased 388,9637000000 -0,9769
increased 389,9406000000 +2,2472
increased 387,6934000000 +0,5838
decreased 387,1096000000 -2,255
increased 389,3646000000 +1,9028
increased 387,4618000000 +2,9656
increased 384,4962000000 +1,3128
decreased 383,1834000000 -4,1416
decreased 387,3250000000 -0,924
increased 388,2490000000 +4,1711
decreased 384,0779000000 -4,7559
increased 388,8338000000 +3,5734
decreased 385,2604000000 -1,3979
decreased 386,6583000000 -15,4478
increased 402,1061000000 +11,608
decreased 390,4981000000 -0,6023
decreased 391,1004000000 -6,79
increased 397,8904000000 +3,8117
increased 394,0787000000 +1,8534
increased 392,2253000000 +1,2641
increased 390,9612000000 +0,6435
decreased 390,3177000000 -5,3874
decreased 395,7051000000 -1,179
decreased 396,8841000000 -8,1749
increased 405,0590000000 +4,1931
decreased 400,8659000000 -1,2895
not_changed 402,1554000000 0
decreased 402,1554000000 -0,267
increased 402,4224000000 +9,7344
not_changed 392,6880000000 0
not_changed 392,6880000000 0
not_changed 392,6880000000 0
decreased 392,6880000000 -3,1325
decreased 395,8205000000 -1,0712
increased 396,8917000000 +0,708
decreased 396,1837000000 -0,4529
increased 396,6366000000 +1,691
increased 394,9456000000 +0,039
not_changed 394,9066000000 0
not_changed 394,9066000000 0
increased 394,9066000000 +3,5853
decreased 391,3213000000 -5,1034
decreased 396,4247000000 -4,8088
increased 401,2335000000 +21,3778
increased 379,8557000000 +1,0321
not_changed 378,8236000000 0
increased 378,8236000000 +6,8316
increased 371,9920000000 +7,7382
increased 364,2538000000 +6,4843
decreased 357,7695000000 -3,7114
decreased 361,4809000000 -0,9762
decreased 362,4571000000 -4,1446
decreased 366,6017000000 -1,6877
decreased 368,2894000000 -0,483
increased 368,7724000000 +6,6722
increased 362,1002000000 +0,7681
increased 361,3321000000 +0,7425
decreased 360,5896000000 -2,1354
decreased 362,7250000000 -1,0742
increased 363,7992000000 +0,7153
decreased 363,0839000000 -4,1571
not_changed 367,2410000000 0
increased 367,2410000000 +1,5648
increased 365,6762000000 +2,1163
not_changed 363,5599000000 0
decreased 363,5599000000 -0,2893
decreased 363,8492000000 -1,3155
increased 365,1647000000 +4,0562
increased 361,1085000000 +5,5393
increased 355,5692000000 +6,9205
increased 348,6487000000 +1,1672
increased 347,4815000000 +6,2751
decreased 341,2064000000 -0,2624
decreased 341,4688000000 -1,0158
decreased 342,4846000000 -0,1026
decreased 342,5872000000 -6,9954
increased 349,5826000000 +4,9555
decreased 344,6271000000 -1,9947
decreased 346,6218000000 -1,6205
decreased 348,2423000000 -2,3767
increased 350,6190000000 +1,806
increased 348,8130000000 +6,8335
increased 341,9795000000 +0,8124
increased 341,1671000000 +1,2155
decreased 339,9516000000 -0,5607
increased 340,5123000000 +1,7938
increased 338,7185000000 +4,2097
increased 334,5088000000 +2,5844
decreased 331,9244000000 -15,7677
decreased 347,6921000000 -2,3525
increased 350,0446000000 +2,9296
increased 347,1150000000 +3,644
not_changed 343,4710000000 0
increased 343,4710000000 +0,0554
decreased 343,4156000000 -0,6047
decreased 344,0203000000 -4,1407
decreased 348,1610000000 -1,9182
decreased 350,0792000000 -2,8894
decreased 352,9686000000 -5,4947
decreased 358,4633000000 -3,2595
increased 361,7228000000 +1,3246
decreased 360,3982000000 -1,0292
increased 361,4274000000 +0,7143
decreased 360,7131000000 -3,8377
increased 364,5508000000 +2,4231
decreased 362,1277000000 -0,6078
decreased 362,7355000000 -0,8822
decreased 363,6177000000 -3,4509
increased 367,0686000000 +0,6319
increased 366,4367000000 +2,392
increased 364,0447000000 +0,3375
decreased 363,7072000000 -9,8282
decreased 373,5354000000 -3,2803
increased 376,8157000000 +3,3925
increased 373,4232000000 +0,1841
decreased 373,2391000000 -3,7168
decreased 376,9559000000 -2,9654
decreased 379,9213000000 -0,0952
decreased 380,0165000000 -2,064
not_changed 382,0805000000 0
decreased 382,0805000000 -3,6226
decreased 385,7031000000 -3,4731
decreased 389,1762000000 -1,8075
increased 390,9837000000 +2,2842
increased 388,6995000000 +3,9873
increased 384,7122000000 +1,9281
decreased 382,7841000000 -0,3131
increased 383,0972000000 +0,0188
increased 383,0784000000 +0,7568
increased 382,3216000000 +0,4178
increased 381,9038000000 +5,819
decreased 376,0848000000 -0,076
decreased 376,1608000000 -1,14
increased 377,3008000000 +6,6996
decreased 370,6012000000 -5,3092
increased 375,9104000000 +8,6251
decreased 367,2853000000 -2,9079
decreased 370,1932000000 -4,9243
decreased 375,1175000000 -4,7761
increased 379,8936000000 +2,8574
not_changed 377,0362000000 0
decreased 377,0362000000 -6,5765
increased 383,6127000000 +1,9296
decreased 381,6831000000 -3,4907
increased 385,1738000000 +1,6834
decreased 383,4904000000 -0,1152
decreased 383,6056000000 -4,2912
decreased 387,8968000000 -5,8201
increased 393,7169000000 +0,2127
increased 393,5042000000 +2,1523
increased 391,3519000000 +1,6277
increased 389,7242000000 +0,2557
decreased 389,4685000000 -4,8639
decreased 394,3324000000 -0,1691
increased 394,5015000000 +0,7115
decreased 393,7900000000 -1,2796
increased 395,0696000000 +1,4739
decreased 393,5957000000 -0,2482
increased 393,8439000000 +0,7462
decreased 393,0977000000 -1,3164
increased 394,4141000000 +0,9216
increased 393,4925000000 +2,6614
not_changed 390,8311000000 0
increased 390,8311000000 +3,9855
increased 386,8456000000 +4,1276
increased 382,7180000000 +1,6666
decreased 381,0514000000 -2,8495
increased 383,9009000000 +0,8978
not_changed 383,0031000000 0
decreased 383,0031000000 -1,5759
increased 384,5790000000 +0,1788
decreased 384,4002000000 -0,1219
decreased 384,5221000000 -4,8279
decreased 389,3500000000 -3,9725
decreased 393,3225000000 -0,0089
decreased 393,3314000000 -0,1416
increased 393,4730000000 +4,0169
increased 389,4561000000 +2,1671
decreased 387,2890000000 -0,87
increased 388,1590000000 +0,589
decreased 387,5700000000 -15,038
decreased 402,6080000000 -1,8445
decreased 404,4525000000 -2,1938
increased 406,6463000000 +0,0844
decreased 406,5619000000 -0,3359
increased 406,8978000000 +13,9828
decreased 392,9150000000 -1,9327
increased 394,8477000000 +0,6217
increased 394,2260000000 +10,651
decreased 383,5750000000 -1,0474
increased 384,6224000000 +8,9644
increased 375,6580000000 +7,8359
not_changed 367,8221000000 0
decreased 367,8221000000 -2,3187
increased 370,1408000000 +0,4065
increased 369,7343000000 +0,014
increased 369,7203000000 +0,3496
decreased 369,3707000000 -0,7203
increased 370,0910000000 +26,463335
decreased 343,6276650000 -1,640397
decreased 345,2680620000 -0,689502
decreased 345,9575640000 -0,062386
decreased 346,0199500000 -1,00003
increased 347,0199800000 +0,76973
increased 346,2502500000 +4,187285
increased 342,0629650000 +0,574664
decreased 341,4883010000 -1,347831
decreased 342,8361320000 -9,229712
increased 352,0658440000 +6,470727
decreased 345,5951170000 -4,771
increased 350,3661170000 +0,388704
increased 349,9774130000 +5,130712
increased 344,8467010000 +5,749796
increased 339,0969050000 +1,942292
decreased 337,1546130000 -5,069775
increased 342,2243880000 +5,892041
decreased 336,3323470000 -5,169414
increased 341,5017610000 +9,816604
increased 331,6851570000 +8,102761
increased 323,5823960000 +0,214181
increased 323,3682150000 +3,265601
increased 320,1026140000 +4,389488
increased 315,7131260000 +1,248891
decreased 314,4642350000 -0,519788
decreased 314,9840230000 -1,75519
decreased 316,7392130000 -1,256974
decreased 317,9961870000 -0,339847
increased 318,3360340000 +2,895845
increased 315,4401890000 +2,808807
decreased 312,6313820000 -1,236127
increased 313,8675090000 +1,963149
increased 311,9043600000 +2,820909
decreased 309,0834510000 -5,632249
increased 314,7157000000 +3,255681
decreased 311,4600190000 -1,644599
decreased 313,1046180000 -0,145618
not_changed 313,2502360000 0
decreased 313,2502360000 -0,969414
decreased 314,2196500000 -2,553292
decreased 316,7729420000 -4,955656
not_changed 321,7285980000 0
decreased 321,7285980000 -2,893457
increased 324,6220550000 +1,634331
not_changed 322,9877240000 0
decreased 322,9877240000 -0,354108
increased 323,3418320000 +0,216832
decreased 323,1250000000 -1,506256
increased 324,6312560000 +3,980529
increased 320,6507270000 +1,583496
increased 319,0672310000 +0,410908
increased 318,6563230000 +2,888432
decreased 315,7678910000 -3,744905
decreased 319,5127960000 -1,885593
increased 321,3983890000 +4,851944
decreased 316,5464450000 -2,8327
increased 319,3791450000 +2,22276
increased 317,1563850000 +3,599822
decreased 313,5565630000 -1,574188
increased 315,1307510000 +3,638421
increased 311,4923300000 +0,495201
not_changed 310,9971290000 0
decreased 310,9971290000 -2,771585
decreased 313,7687140000 -1,249057
decreased 315,0177710000 -0,709114
not_changed 315,7268850000 0
increased 315,7268850000 +2,948216
decreased 312,7786690000 -0,201067
increased 312,9797360000 +10,026528
decreased 302,9532080000 -1,694111
decreased 304,6473190000 -19,788435
increased 324,4357540000 +0,890436
not_changed 323,5453180000 0
increased 323,5453180000 +0,224497
increased 323,3208210000 +0,75183
decreased 322,5689910000 -6,314634
decreased 328,8836250000 -0,115338
decreased 328,9989630000 -1,35273
decreased 330,3516930000 -2,306677
increased 332,6583700000 +4,383528
increased 328,2748420000 +1,122447
increased 327,1523950000 +4,796722
decreased 322,3556730000 -5,898514
decreased 328,2541870000 -19,376598
increased 347,6307850000 +0,449059
decreased 347,1817260000 -7,199643
increased 354,3813690000 +5,912448
decreased 348,4689210000 -0,229696
decreased 348,6986170000 -5,705888
decreased 354,4045050000 -2,780813
increased 357,1853180000 +0,318479
increased 356,8668390000 +13,351405
increased 343,5154340000 +4,635146
decreased 338,8802880000 -0,214904
increased 339,0951920000 +0,665962
decreased 338,4292300000 -4,415742
decreased 342,8449720000 -1,662727
increased 344,5076990000 +0,793012
decreased 343,7146870000 -1,856139
increased 345,5708260000 +2,826355
decreased 342,7444710000 -1,695662
decreased 344,4401330000 -0,403514
increased 344,8436470000 +4,357879
not_changed 340,4857680000 0
Обратите внимание, что информация об обменного курса BGN в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Чилийское песо

Примечание: График курса обмена валют Болгарский Лев/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Чилийское песо в течение 2018 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.