Обменный курс на сегодня для BGN/CLP является BGN за CLP, это означает, что с 100 Болгарские левы можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CLP.

BGN в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 10:48:29 +0000	384,3567000000	+5,4872
Sun, 11 Mar 2018 04:16:07 +0000	378,8695000000	-0,576
Tue, 31 Oct 2017 08:45:30 +0000	379,4455000000	0
Tue, 31 Oct 2017 05:13:41 +0000	379,4455000000	0
Tue, 31 Oct 2017 01:38:13 +0000	379,4455000000	+2,7707
Sun, 29 Oct 2017 13:29:29 +0000	376,6748000000	0
Sun, 29 Oct 2017 06:43:12 +0000	376,6748000000	0
Sat, 28 Oct 2017 02:06:12 +0000	376,6748000000	-0,4094
Fri, 27 Oct 2017 18:18:29 +0000	377,0842000000	-3,9986
Fri, 27 Oct 2017 11:08:59 +0000	381,0828000000	+2,0758
Thu, 26 Oct 2017 04:54:01 +0000	379,0070000000	-0,5784
Wed, 25 Oct 2017 16:19:35 +0000	379,5854000000	+0,2457
Mon, 23 Oct 2017 17:52:43 +0000	379,3397000000	-0,6603
Fri, 20 Oct 2017 17:21:18 +0000	380,0000000000	+4,6471
Thu, 19 Oct 2017 06:16:00 +0000	375,3529000000	-0,657
Mon, 16 Oct 2017 04:10:58 +0000	376,0099000000	0
Sun, 15 Oct 2017 21:51:04 +0000	376,0099000000	0
Sat, 14 Oct 2017 18:53:27 +0000	376,0099000000	0
Sat, 14 Oct 2017 14:26:26 +0000	376,0099000000	-4,5679
Tue, 10 Oct 2017 00:52:28 +0000	380,5778000000	+1,8995
Sun, 08 Oct 2017 07:47:56 +0000	378,6783000000	+1,3955
Fri, 06 Oct 2017 02:32:14 +0000	377,2828000000	0
Thu, 05 Oct 2017 21:40:42 +0000	377,2828000000	-8,7488
Sun, 01 Oct 2017 22:33:32 +0000	386,0316000000	0
Sun, 01 Oct 2017 10:15:15 +0000	386,0316000000	+4,2283
Mon, 25 Sep 2017 18:39:23 +0000	381,8033000000	+1,3784
Sun, 24 Sep 2017 23:13:37 +0000	380,4249000000	+0,487
Thu, 21 Sep 2017 23:06:24 +0000	379,9379000000	-1,431
Sun, 17 Sep 2017 04:09:09 +0000	381,3689000000	-0,2565
Wed, 13 Sep 2017 15:17:05 +0000	381,6254000000	+0,2354
Sat, 09 Sep 2017 13:30:41 +0000	381,3900000000	0
Fri, 08 Sep 2017 22:13:01 +0000	381,3900000000	+3,6176
Thu, 07 Sep 2017 08:47:37 +0000	377,7724000000	-1,9553
Tue, 05 Sep 2017 22:41:18 +0000	379,7277000000	+0,4069
Sun, 03 Sep 2017 17:46:36 +0000	379,3208000000	0
Sat, 02 Sep 2017 17:35:19 +0000	379,3208000000	-3,7758
Wed, 30 Aug 2017 00:06:45 +0000	383,0966000000	-3,7938
Tue, 29 Aug 2017 08:25:15 +0000	386,8904000000	-1,8696
Sun, 20 Aug 2017 06:33:14 +0000	388,7600000000	+1,2367
Thu, 17 Aug 2017 01:44:05 +0000	387,5233000000	-1,8007
Wed, 16 Aug 2017 01:09:57 +0000	389,3240000000	-0,518
Mon, 14 Aug 2017 10:18:01 +0000	389,8420000000	-0,8879
Mon, 14 Aug 2017 04:13:37 +0000	390,7299000000	-1,3265
Mon, 07 Aug 2017 01:22:59 +0000	392,0564000000	-1,2884
Mon, 31 Jul 2017 15:36:20 +0000	393,3448000000	+8,0089
Mon, 17 Jul 2017 04:06:47 +0000	385,3359000000	-0,5008
Sun, 16 Jul 2017 09:05:36 +0000	385,8367000000	+0,4327
Fri, 14 Jul 2017 21:50:14 +0000	385,4040000000	-3,4571
Sun, 09 Jul 2017 19:46:53 +0000	388,8611000000	+1,3006
Fri, 07 Jul 2017 12:06:43 +0000	387,5605000000	-1,5299
Thu, 29 Jun 2017 22:29:11 +0000	389,0904000000	+8,6485
Tue, 27 Jun 2017 10:58:15 +0000	380,4419000000	+2,0683
Sat, 24 Jun 2017 22:05:02 +0000	378,3736000000	-1,5944
Wed, 21 Jun 2017 22:02:51 +0000	379,9680000000	+0,3458
Thu, 15 Jun 2017 20:16:14 +0000	379,6222000000	+0,0401
Thu, 15 Jun 2017 16:18:48 +0000	379,5821000000	+0,5694
Thu, 15 Jun 2017 03:38:11 +0000	379,0127000000	-0,8682
Sun, 11 Jun 2017 09:38:42 +0000	379,8809000000	0
Sat, 10 Jun 2017 18:22:03 +0000	379,8809000000	0
Sat, 10 Jun 2017 05:59:05 +0000	379,8809000000	-6,4657
Thu, 01 Jun 2017 11:41:41 +0000	386,3466000000	+0,0263
Thu, 25 May 2017 09:04:50 +0000	386,3203000000	+0,6665
Wed, 24 May 2017 12:31:27 +0000	385,6538000000	+5,4894
Wed, 17 May 2017 14:57:17 +0000	380,1644000000	+4,9793
Fri, 12 May 2017 16:22:09 +0000	375,1851000000	+1,4775
Wed, 10 May 2017 17:02:26 +0000	373,7076000000	+2,1127
Sun, 30 Apr 2017 12:00:16 +0000	371,5949000000	+3,4252
Fri, 28 Apr 2017 01:30:07 +0000	368,1697000000	-2,6394
Thu, 27 Apr 2017 05:00:20 +0000	370,8091000000	+0,1034
Thu, 27 Apr 2017 01:15:04 +0000	370,7057000000	+0,0827
Wed, 26 Apr 2017 21:46:22 +0000	370,6230000000	+6,0559
Tue, 25 Apr 2017 07:42:00 +0000	364,5671000000	+6,2411
Sun, 23 Apr 2017 19:47:31 +0000	358,3260000000	0
Sun, 23 Apr 2017 16:33:19 +0000	358,3260000000	0
Sat, 22 Apr 2017 13:50:06 +0000	358,3260000000	0
Sat, 22 Apr 2017 00:42:32 +0000	358,3260000000	+2,905
Wed, 19 Apr 2017 09:56:24 +0000	355,4210000000	-0,2728
Wed, 19 Apr 2017 02:55:50 +0000	355,6938000000	+3,3877
Sat, 15 Apr 2017 14:17:36 +0000	352,3061000000	-2,9188
Thu, 13 Apr 2017 10:19:16 +0000	355,2249000000	-0,8039
Wed, 12 Apr 2017 23:57:39 +0000	356,0288000000	+1,0952
Wed, 12 Apr 2017 05:47:47 +0000	354,9336000000	+1,3194
Mon, 10 Apr 2017 16:58:36 +0000	353,6142000000	-1,49
Mon, 10 Apr 2017 10:37:04 +0000	355,1042000000	-0,1519
Sat, 08 Apr 2017 23:01:05 +0000	355,2561000000	0
Fri, 07 Apr 2017 22:41:09 +0000	355,2561000000	-1,566
Fri, 07 Apr 2017 09:52:12 +0000	356,8221000000	-1,1529
Wed, 05 Apr 2017 17:33:27 +0000	357,9750000000	-0,3463
Wed, 05 Apr 2017 13:13:27 +0000	358,3213000000	-0,7912
Tue, 04 Apr 2017 02:46:49 +0000	359,1125000000	-0,4756
Sat, 01 Apr 2017 05:01:38 +0000	359,5881000000	-3,9142
Fri, 31 Mar 2017 12:14:19 +0000	363,5023000000	+1,5955
Thu, 30 Mar 2017 21:24:00 +0000	361,9068000000	-6,2011
Tue, 28 Mar 2017 23:45:42 +0000	368,1079000000	+3,6782
Sat, 25 Mar 2017 10:20:55 +0000	364,4297000000	-0,6477
Wed, 22 Mar 2017 23:03:49 +0000	365,0774000000	+0,7502
Tue, 21 Mar 2017 21:46:03 +0000	364,3272000000	-0,3026
Fri, 17 Mar 2017 04:55:44 +0000	364,6298000000	+0,3002
Thu, 16 Mar 2017 20:17:46 +0000	364,3296000000	+2,4081
Thu, 16 Mar 2017 12:44:52 +0000	361,9215000000	-2,535
Thu, 16 Mar 2017 03:31:08 +0000	364,4565000000	+1,2898
Mon, 13 Mar 2017 06:13:48 +0000	363,1667000000	+0,4789
Sat, 11 Mar 2017 04:23:46 +0000	362,6878000000	+4,7933
Thu, 09 Mar 2017 09:38:13 +0000	357,8945000000	-0,0989
Mon, 06 Mar 2017 23:03:16 +0000	357,9934000000	+1,3854
Mon, 06 Mar 2017 01:51:07 +0000	356,6080000000	+4,1853
Fri, 03 Mar 2017 09:56:54 +0000	352,4227000000	+1,0917
Thu, 02 Mar 2017 13:37:42 +0000	351,3310000000	+1,5921
Thu, 02 Mar 2017 04:23:27 +0000	349,7389000000	-1,2164
Wed, 01 Mar 2017 07:23:38 +0000	350,9553000000	+0,0258
Tue, 28 Feb 2017 12:23:53 +0000	350,9295000000	+1,7231
Sun, 26 Feb 2017 06:54:46 +0000	349,2064000000	0
Sat, 25 Feb 2017 00:03:41 +0000	349,2064000000	+2,4412
Wed, 22 Feb 2017 17:18:18 +0000	346,7652000000	+1,3277
Wed, 22 Feb 2017 09:57:41 +0000	345,4375000000	-3,9902
Mon, 20 Feb 2017 03:55:07 +0000	349,4277000000	+2,4374
Thu, 16 Feb 2017 01:27:56 +0000	346,9903000000	-0,91
Tue, 14 Feb 2017 03:57:22 +0000	347,9003000000	-4,4415
Wed, 08 Feb 2017 08:28:52 +0000	352,3418000000	-0,7615
Sat, 04 Feb 2017 06:11:19 +0000	353,1033000000	+0,4833
Fri, 03 Feb 2017 16:52:55 +0000	352,6200000000	-0,8114
Thu, 02 Feb 2017 23:51:58 +0000	353,4314000000	-1,7441
Sun, 29 Jan 2017 15:46:29 +0000	355,1755000000	0
Sun, 29 Jan 2017 05:01:23 +0000	355,1755000000	0
Sat, 28 Jan 2017 17:06:03 +0000	355,1755000000	-0,296
Thu, 26 Jan 2017 22:11:07 +0000	355,4715000000	-2,4283
Tue, 24 Jan 2017 20:28:02 +0000	357,8998000000	-1,0741
Sat, 21 Jan 2017 17:24:59 +0000	358,9739000000	0
Sat, 21 Jan 2017 09:14:39 +0000	358,9739000000	-1,086
Thu, 19 Jan 2017 08:31:35 +0000	360,0599000000	+0,4247
Tue, 17 Jan 2017 11:09:20 +0000	359,6352000000	+1,1925
Sun, 15 Jan 2017 06:43:45 +0000	358,4427000000	-0,6559
Fri, 13 Jan 2017 05:49:07 +0000	359,0986000000	-4,7073
Tue, 10 Jan 2017 09:41:15 +0000	363,8059000000	+4,5568
Sun, 08 Jan 2017 21:02:52 +0000	359,2491000000	0
Sat, 07 Jan 2017 04:05:01 +0000	359,2491000000	-1,0984
Wed, 04 Jan 2017 11:05:37 +0000	360,3475000000	+1,2076
Wed, 04 Jan 2017 04:12:24 +0000	359,1399000000	-0,2881
Tue, 03 Jan 2017 04:59:14 +0000	359,4280000000	-0,6459
Sun, 01 Jan 2017 19:43:58 +0000	360,0739000000	+2,2685
Thu, 29 Dec 2016 02:04:13 +0000	357,8054000000	-2,3801
Sun, 25 Dec 2016 02:36:26 +0000	360,1855000000	-0,1301
Fri, 23 Dec 2016 16:21:33 +0000	360,3156000000	+0,6945
Sun, 18 Dec 2016 21:54:01 +0000	359,6211000000	+5,3729
Fri, 16 Dec 2016 00:09:19 +0000	354,2482000000	+0,1984
Thu, 15 Dec 2016 05:42:46 +0000	354,0498000000	-0,1818
Sun, 11 Dec 2016 03:57:55 +0000	354,2316000000	0
Sat, 10 Dec 2016 06:08:43 +0000	354,2316000000	-0,6324
Fri, 09 Dec 2016 03:45:56 +0000	354,8640000000	+0,1557
Thu, 08 Dec 2016 20:06:59 +0000	354,7083000000	-12,2777
Fri, 02 Dec 2016 23:07:43 +0000	366,9860000000	+0,5618
Tue, 29 Nov 2016 13:50:37 +0000	366,4242000000	+0,159
Sun, 27 Nov 2016 10:01:57 +0000	366,2652000000	+0,6912
Wed, 23 Nov 2016 19:49:06 +0000	365,5740000000	-2,2067
Sat, 19 Nov 2016 15:35:14 +0000	367,7807000000	-0,5792
Wed, 16 Nov 2016 04:55:23 +0000	368,3599000000	-0,4954
Tue, 15 Nov 2016 19:31:23 +0000	368,8553000000	+5,807
Thu, 10 Nov 2016 05:16:29 +0000	363,0483000000	-8,5201
Wed, 09 Nov 2016 06:20:27 +0000	371,5684000000	+1,3131
Sun, 06 Nov 2016 01:50:15 +0000	370,2553000000	0
Sat, 05 Nov 2016 12:46:36 +0000	370,2553000000	+7,5354
Sun, 30 Oct 2016 21:09:20 +0000	362,7199000000	+0,4878
Tue, 25 Oct 2016 16:22:52 +0000	362,2321000000	-10,5678
Thu, 20 Oct 2016 23:24:17 +0000	372,7999000000	-2,3733
Tue, 18 Oct 2016 17:51:03 +0000	375,1732000000	-0,157
Wed, 12 Oct 2016 14:16:32 +0000	375,3302000000	-6,9703
Mon, 10 Oct 2016 13:16:31 +0000	382,3005000000	+2,6685
Sun, 09 Oct 2016 19:24:20 +0000	379,6320000000	+0,6142
Fri, 07 Oct 2016 08:46:22 +0000	379,0178000000	-0,3146
Fri, 07 Oct 2016 04:36:57 +0000	379,3324000000	-1,3816
Wed, 05 Oct 2016 10:23:23 +0000	380,7140000000	+4,9875
Fri, 30 Sep 2016 12:34:50 +0000	375,7265000000	-2,7804
Fri, 30 Sep 2016 02:06:26 +0000	378,5069000000	-1,0421
Mon, 26 Sep 2016 07:45:39 +0000	379,5490000000	-6,1682
Tue, 20 Sep 2016 05:12:17 +0000	385,7172000000	-0,2713
Mon, 19 Sep 2016 19:07:41 +0000	385,9885000000	+0,1854
Sun, 18 Sep 2016 20:09:38 +0000	385,8031000000	0
Sat, 17 Sep 2016 21:07:17 +0000	385,8031000000	0
Sat, 17 Sep 2016 08:20:16 +0000	385,8031000000	0
Fri, 16 Sep 2016 22:07:45 +0000	385,8031000000	-0,8752
Thu, 15 Sep 2016 23:07:14 +0000	386,6783000000	-1,4592
Thu, 15 Sep 2016 00:07:37 +0000	388,1375000000	+0,184
Wed, 14 Sep 2016 17:02:31 +0000	387,9535000000	-0,1727
Wed, 14 Sep 2016 01:08:21 +0000	388,1262000000	+4,6594
Fri, 09 Sep 2016 08:24:04 +0000	383,4668000000	-4,9841
Sat, 03 Sep 2016 03:49:53 +0000	388,4509000000	+2,6664
Fri, 02 Sep 2016 15:18:53 +0000	385,7845000000	+0,7871
Sun, 28 Aug 2016 08:08:27 +0000	384,9974000000	+2,4328
Fri, 26 Aug 2016 11:09:37 +0000	382,5646000000	+1,5937
Thu, 18 Aug 2016 19:03:56 +0000	380,9709000000	+14,6021
Sun, 14 Aug 2016 16:15:00 +0000	366,3688000000	0
Sun, 14 Aug 2016 12:18:43 +0000	366,3688000000	-5,0523
Wed, 10 Aug 2016 01:08:48 +0000	371,4211000000	+4,1178
Wed, 20 Jul 2016 16:14:26 +0000	367,3033000000	+0,4165
Mon, 18 Jul 2016 22:26:01 +0000	366,8868000000	+0,1054
Mon, 18 Jul 2016 19:09:31 +0000	366,7814000000	-5,023
Sun, 17 Jul 2016 12:13:46 +0000	371,8044000000	0
Sat, 16 Jul 2016 18:50:09 +0000	371,8044000000	+1,0623
Fri, 15 Jul 2016 06:48:08 +0000	370,7421000000	-0,3591
Thu, 14 Jul 2016 13:11:10 +0000	371,1012000000	-4,5871
Tue, 12 Jul 2016 09:14:59 +0000	375,6883000000	+1,1439
Tue, 12 Jul 2016 04:00:05 +0000	374,5444000000	+0,1424
Sat, 09 Jul 2016 04:39:42 +0000	374,4020000000	-14,6889
Wed, 22 Jun 2016 19:07:55 +0000	389,0909000000	-1,0499
Tue, 21 Jun 2016 15:36:07 +0000	390,1408000000	-6,4924
Sat, 18 Jun 2016 19:40:33 +0000	396,6332000000	+3,3741
Wed, 08 Jun 2016 19:09:18 +0000	393,2591000000	-3,457
Sun, 05 Jun 2016 02:06:47 +0000	396,7161000000	+0,7058
Fri, 03 Jun 2016 20:58:56 +0000	396,0103000000	+0,907
Wed, 01 Jun 2016 19:21:46 +0000	395,1033000000	+2,7223
Tue, 31 May 2016 15:26:25 +0000	392,3810000000	+0,8482
Sun, 29 May 2016 12:50:36 +0000	391,5328000000	-2,0106
Thu, 26 May 2016 22:33:42 +0000	393,5434000000	-4,0161
Mon, 23 May 2016 21:23:21 +0000	397,5595000000	+0,3656
Sat, 21 May 2016 00:37:41 +0000	397,1939000000	-2,5148
Thu, 19 May 2016 18:24:44 +0000	399,7087000000	+1,9663
Tue, 17 May 2016 10:44:36 +0000	397,7424000000	-1,2058
Sat, 14 May 2016 22:49:59 +0000	398,9482000000	+3,6899
Fri, 13 May 2016 03:54:32 +0000	395,2583000000	-1,8435
Thu, 12 May 2016 04:56:56 +0000	397,1018000000	+2,5446
Wed, 11 May 2016 14:08:29 +0000	394,5572000000	+4,3052
Mon, 09 May 2016 18:16:46 +0000	390,2520000000	+0,0149
Sun, 08 May 2016 01:19:41 +0000	390,2371000000	+2,0544
Tue, 03 May 2016 00:24:50 +0000	388,1827000000	+1,6934
Mon, 02 May 2016 02:08:42 +0000	386,4893000000	+0,1671
Sat, 30 Apr 2016 08:05:54 +0000	386,3222000000	-0,168
Fri, 29 Apr 2016 15:35:02 +0000	386,4902000000	-0,947
Wed, 27 Apr 2016 06:35:43 +0000	387,4372000000	+4,865
Sat, 23 Apr 2016 15:09:57 +0000	382,5722000000	+1,5489
Thu, 21 Apr 2016 07:42:50 +0000	381,0233000000	-3,6736
Tue, 19 Apr 2016 20:26:54 +0000	384,6969000000	-0,5125
Tue, 19 Apr 2016 06:57:40 +0000	385,2094000000	+2,4571
Mon, 18 Apr 2016 02:16:00 +0000	382,7523000000	-0,2178
Sun, 17 Apr 2016 14:46:46 +0000	382,9701000000	+0,5379
Fri, 15 Apr 2016 03:37:28 +0000	382,4322000000	-4,2194
Wed, 13 Apr 2016 19:51:45 +0000	386,6516000000	-11,068
Tue, 12 Apr 2016 08:30:55 +0000	397,7196000000	-0,3163
Mon, 11 Apr 2016 01:12:28 +0000	398,0359000000	+4,6708
Thu, 07 Apr 2016 19:23:52 +0000	393,3651000000	-0,1355
Thu, 07 Apr 2016 00:51:07 +0000	393,5006000000	+4,094
Mon, 04 Apr 2016 04:01:54 +0000	389,4066000000	+0,3462
Sat, 26 Mar 2016 02:04:21 +0000	389,0604000000	+1,7234
Thu, 24 Mar 2016 02:50:08 +0000	387,3370000000	-0,3794
Wed, 23 Mar 2016 18:25:31 +0000	387,7164000000	+3,1938
Wed, 23 Mar 2016 13:43:33 +0000	384,5226000000	-2,3948
Mon, 21 Mar 2016 04:37:12 +0000	386,9174000000	-0,1506
Sun, 20 Mar 2016 16:57:34 +0000	387,0680000000	0
Sat, 19 Mar 2016 02:30:57 +0000	387,0680000000	+0,1176
Fri, 18 Mar 2016 11:06:19 +0000	386,9504000000	-1,4888
Fri, 18 Mar 2016 01:16:47 +0000	388,4392000000	-5,1357
Thu, 17 Mar 2016 02:38:26 +0000	393,5749000000	+5,3842
Wed, 16 Mar 2016 00:48:08 +0000	388,1907000000	-0,184
Tue, 15 Mar 2016 17:50:07 +0000	388,3747000000	+9,614
Sun, 13 Mar 2016 12:44:41 +0000	378,7607000000	0
Sat, 12 Mar 2016 22:36:08 +0000	378,7607000000	0
Sat, 12 Mar 2016 12:50:50 +0000	378,7607000000	-1,969
Wed, 09 Mar 2016 13:58:13 +0000	380,7297000000	-3,9621
Sat, 05 Mar 2016 01:27:56 +0000	384,6918000000	+2,5517
Thu, 03 Mar 2016 00:40:48 +0000	382,1401000000	+0,86
Wed, 02 Mar 2016 21:35:05 +0000	381,2801000000	-6,022
Mon, 29 Feb 2016 12:35:48 +0000	387,3021000000	-0,5639
Sun, 28 Feb 2016 03:51:49 +0000	387,8660000000	-1,7484
Thu, 25 Feb 2016 12:42:48 +0000	389,6144000000	-0,8721
Thu, 25 Feb 2016 08:40:48 +0000	390,4865000000	-5,1347
Mon, 22 Feb 2016 11:06:01 +0000	395,6212000000	-4,6224
Fri, 19 Feb 2016 13:51:07 +0000	400,2436000000	-0,1699
Mon, 15 Feb 2016 22:17:00 +0000	400,4135000000	-13,3706
Thu, 11 Feb 2016 20:05:26 +0000	413,7841000000	+2,6713
Wed, 10 Feb 2016 22:15:44 +0000	411,1128000000	-1,5414
Wed, 10 Feb 2016 04:09:36 +0000	412,6542000000	+9,714
Mon, 08 Feb 2016 10:55:47 +0000	402,9402000000	+1,3155
Sat, 06 Feb 2016 21:38:10 +0000	401,6247000000	+6,3966
Fri, 29 Jan 2016 21:13:15 +0000	395,2281000000	-2,5381
Tue, 26 Jan 2016 18:08:54 +0000	397,7662000000	+2,8193
Sun, 24 Jan 2016 07:52:03 +0000	394,9469000000	0
Sat, 23 Jan 2016 07:15:43 +0000	394,9469000000	-6,742
Fri, 22 Jan 2016 10:52:41 +0000	401,6889000000	-0,7926
Fri, 22 Jan 2016 02:16:26 +0000	402,4815000000	+1,015
Thu, 21 Jan 2016 15:42:41 +0000	401,4665000000	-4,8994
Thu, 21 Jan 2016 08:10:43 +0000	406,3659000000	-2,5018
Sun, 17 Jan 2016 22:06:38 +0000	408,8677000000	0
Sat, 16 Jan 2016 00:42:40 +0000	408,8677000000	+3,2261
Tue, 12 Jan 2016 01:21:44 +0000	405,6416000000	-0,8807
Sun, 10 Jan 2016 11:52:07 +0000	406,5223000000	0
Sat, 09 Jan 2016 11:01:09 +0000	406,5223000000	+3,2501
Fri, 08 Jan 2016 00:44:23 +0000	403,2722000000	+6,8108
Thu, 07 Jan 2016 10:20:12 +0000	396,4614000000	+3,0534
Wed, 06 Jan 2016 12:05:13 +0000	393,4080000000	-3,5351
Tue, 05 Jan 2016 01:22:49 +0000	396,9431000000	-0,0092
Mon, 28 Dec 2015 23:38:20 +0000	396,9523000000	+4,1617
Sun, 27 Dec 2015 15:26:57 +0000	392,7906000000	+0,2324
Fri, 25 Dec 2015 15:41:39 +0000	392,5582000000	+2,6334
Wed, 23 Dec 2015 07:20:56 +0000	389,9248000000	+1,4695
Tue, 22 Dec 2015 15:28:32 +0000	388,4553000000	+0,099
Mon, 21 Dec 2015 09:39:04 +0000	388,3563000000	+0,2441
Sun, 20 Dec 2015 17:41:45 +0000	388,1122000000	0
Sat, 19 Dec 2015 20:13:20 +0000	388,1122000000	0
Sat, 19 Dec 2015 07:34:52 +0000	388,1122000000	-4,21
Fri, 18 Dec 2015 06:53:42 +0000	392,3222000000	+1,4701
Thu, 17 Dec 2015 21:33:40 +0000	390,8521000000	-10,2167
Tue, 15 Dec 2015 07:30:15 +0000	401,0688000000	+2,7172
Sat, 12 Dec 2015 05:28:21 +0000	398,3516000000	+4,0381
Fri, 11 Dec 2015 00:50:08 +0000	394,3135000000	-2,4361
Thu, 10 Dec 2015 06:43:11 +0000	396,7496000000	+2,5712
Wed, 09 Dec 2015 08:33:09 +0000	394,1784000000	+6,1921
Thu, 03 Dec 2015 13:43:23 +0000	387,9863000000	+7,9525
Wed, 02 Dec 2015 15:59:42 +0000	380,0338000000	-5,1548
Tue, 01 Dec 2015 03:39:35 +0000	385,1886000000	+1,2314
Mon, 30 Nov 2015 18:56:52 +0000	383,9572000000	-2,1941
Sun, 29 Nov 2015 21:19:52 +0000	386,1513000000	0
Sat, 28 Nov 2015 03:30:37 +0000	386,1513000000	-1,3567
Thu, 26 Nov 2015 08:19:59 +0000	387,5080000000	+0,2879
Tue, 24 Nov 2015 20:12:27 +0000	387,2201000000	-1,6272
Tue, 24 Nov 2015 08:13:49 +0000	388,8473000000	-1,6555
Thu, 19 Nov 2015 21:19:03 +0000	390,5028000000	+1,5391
Wed, 18 Nov 2015 20:31:03 +0000	388,9637000000	-0,9769
Wed, 18 Nov 2015 13:33:29 +0000	389,9406000000	+2,2472
Sun, 15 Nov 2015 16:23:34 +0000	387,6934000000	+0,5838
Fri, 13 Nov 2015 18:51:58 +0000	387,1096000000	-2,255
Fri, 13 Nov 2015 12:35:02 +0000	389,3646000000	+1,9028
Thu, 12 Nov 2015 21:54:45 +0000	387,4618000000	+2,9656
Thu, 12 Nov 2015 06:26:50 +0000	384,4962000000	+1,3128
Sat, 07 Nov 2015 13:42:15 +0000	383,1834000000	-4,1416
Sun, 01 Nov 2015 22:05:23 +0000	387,3250000000	-0,924
Fri, 30 Oct 2015 14:29:32 +0000	388,2490000000	+4,1711
Thu, 29 Oct 2015 02:08:28 +0000	384,0779000000	-4,7559
Tue, 27 Oct 2015 08:18:47 +0000	388,8338000000	+3,5734
Mon, 26 Oct 2015 12:51:47 +0000	385,2604000000	-1,3979
Sun, 25 Oct 2015 08:05:19 +0000	386,6583000000	-15,4478
Thu, 22 Oct 2015 07:20:43 +0000	402,1061000000	+11,608
Mon, 19 Oct 2015 11:03:06 +0000	390,4981000000	-0,6023
Sat, 17 Oct 2015 04:00:31 +0000	391,1004000000	-6,79
Tue, 13 Oct 2015 23:48:45 +0000	397,8904000000	+3,8117
Sun, 11 Oct 2015 18:12:05 +0000	394,0787000000	+1,8534
Thu, 08 Oct 2015 11:10:22 +0000	392,2253000000	+1,2641
Thu, 08 Oct 2015 04:24:08 +0000	390,9612000000	+0,6435
Tue, 06 Oct 2015 01:13:07 +0000	390,3177000000	-5,3874
Sat, 03 Oct 2015 16:04:06 +0000	395,7051000000	-1,179
Thu, 01 Oct 2015 05:20:24 +0000	396,8841000000	-8,1749
Tue, 29 Sep 2015 20:34:59 +0000	405,0590000000	+4,1931
Mon, 28 Sep 2015 05:30:20 +0000	400,8659000000	-1,2895
Sun, 27 Sep 2015 16:34:29 +0000	402,1554000000	0
Sat, 26 Sep 2015 01:27:00 +0000	402,1554000000	-0,267
Thu, 24 Sep 2015 03:19:53 +0000	402,4224000000	+9,7344
Sun, 20 Sep 2015 14:35:56 +0000	392,6880000000	0
Sat, 19 Sep 2015 16:33:20 +0000	392,6880000000	0
Sat, 19 Sep 2015 08:48:10 +0000	392,6880000000	0
Sat, 19 Sep 2015 05:04:59 +0000	392,6880000000	-3,1325
Fri, 18 Sep 2015 05:45:34 +0000	395,8205000000	-1,0712
Thu, 10 Sep 2015 02:45:08 +0000	396,8917000000	+0,708
Tue, 08 Sep 2015 11:25:12 +0000	396,1837000000	-0,4529
Tue, 08 Sep 2015 07:53:14 +0000	396,6366000000	+1,691
Sun, 06 Sep 2015 23:41:07 +0000	394,9456000000	+0,039
Sun, 06 Sep 2015 14:51:16 +0000	394,9066000000	0
Sat, 05 Sep 2015 23:12:37 +0000	394,9066000000	0
Sat, 05 Sep 2015 01:59:21 +0000	394,9066000000	+3,5853
Thu, 03 Sep 2015 16:58:56 +0000	391,3213000000	-5,1034
Sat, 29 Aug 2015 15:24:04 +0000	396,4247000000	-4,8088
Fri, 28 Aug 2015 08:31:53 +0000	401,2335000000	+21,3778
Thu, 06 Aug 2015 11:36:55 +0000	379,8557000000	+1,0321
Sun, 02 Aug 2015 05:39:14 +0000	378,8236000000	0
Sat, 01 Aug 2015 06:27:32 +0000	378,8236000000	+6,8316
Mon, 27 Jul 2015 05:19:27 +0000	371,9920000000	+7,7382
Tue, 21 Jul 2015 23:16:36 +0000	364,2538000000	+6,4843
Mon, 20 Jul 2015 11:34:35 +0000	357,7695000000	-3,7114
Tue, 14 Jul 2015 06:22:30 +0000	361,4809000000	-0,9762
Mon, 13 Jul 2015 21:28:45 +0000	362,4571000000	-4,1446
Mon, 13 Jul 2015 12:45:01 +0000	366,6017000000	-1,6877
Mon, 13 Jul 2015 03:49:41 +0000	368,2894000000	-0,483
Fri, 10 Jul 2015 21:26:25 +0000	368,7724000000	+6,6722
Tue, 07 Jul 2015 04:40:03 +0000	362,1002000000	+0,7681
Sun, 05 Jul 2015 11:44:19 +0000	361,3321000000	+0,7425
Thu, 02 Jul 2015 14:58:56 +0000	360,5896000000	-2,1354
Wed, 01 Jul 2015 10:34:01 +0000	362,7250000000	-1,0742
Wed, 01 Jul 2015 02:11:01 +0000	363,7992000000	+0,7153
Sun, 28 Jun 2015 12:41:56 +0000	363,0839000000	-4,1571
Sat, 20 Jun 2015 17:20:31 +0000	367,2410000000	0
Sat, 20 Jun 2015 06:17:39 +0000	367,2410000000	+1,5648
Wed, 17 Jun 2015 11:18:03 +0000	365,6762000000	+2,1163
Sat, 13 Jun 2015 19:02:50 +0000	363,5599000000	0
Sat, 13 Jun 2015 01:21:17 +0000	363,5599000000	-0,2893
Wed, 10 Jun 2015 15:35:42 +0000	363,8492000000	-1,3155
Tue, 09 Jun 2015 03:57:37 +0000	365,1647000000	+4,0562
Sat, 06 Jun 2015 04:20:57 +0000	361,1085000000	+5,5393
Wed, 03 Jun 2015 01:55:26 +0000	355,5692000000	+6,9205
Mon, 01 Jun 2015 16:52:06 +0000	348,6487000000	+1,1672
Sun, 31 May 2015 14:46:07 +0000	347,4815000000	+6,2751
Wed, 27 May 2015 02:51:49 +0000	341,2064000000	-0,2624
Tue, 26 May 2015 13:11:30 +0000	341,4688000000	-1,0158
Sat, 23 May 2015 16:50:48 +0000	342,4846000000	-0,1026
Fri, 22 May 2015 17:33:11 +0000	342,5872000000	-6,9954
Sat, 16 May 2015 16:04:55 +0000	349,5826000000	+4,9555
Mon, 11 May 2015 03:25:52 +0000	344,6271000000	-1,9947
Sun, 10 May 2015 08:37:22 +0000	346,6218000000	-1,6205
Tue, 05 May 2015 07:02:05 +0000	348,2423000000	-2,3767
Sat, 02 May 2015 09:20:07 +0000	350,6190000000	+1,806
Thu, 30 Apr 2015 12:11:53 +0000	348,8130000000	+6,8335
Wed, 29 Apr 2015 12:29:26 +0000	341,9795000000	+0,8124
Tue, 28 Apr 2015 10:11:16 +0000	341,1671000000	+1,2155
Mon, 27 Apr 2015 21:17:11 +0000	339,9516000000	-0,5607
Fri, 24 Apr 2015 14:20:58 +0000	340,5123000000	+1,7938
Tue, 21 Apr 2015 16:47:57 +0000	338,7185000000	+4,2097
Thu, 16 Apr 2015 09:56:55 +0000	334,5088000000	+2,5844
Wed, 15 Apr 2015 09:05:55 +0000	331,9244000000	-15,7677
Wed, 25 Mar 2015 01:53:15 +0000	347,6921000000	-2,3525
Mon, 23 Mar 2015 13:11:19 +0000	350,0446000000	+2,9296
Wed, 18 Mar 2015 06:21:31 +0000	347,1150000000	+3,644
Sun, 15 Mar 2015 15:32:58 +0000	343,4710000000	0
Sat, 14 Mar 2015 09:48:51 +0000	343,4710000000	+0,0554
Fri, 13 Mar 2015 21:04:57 +0000	343,4156000000	-0,6047
Fri, 13 Mar 2015 02:57:08 +0000	344,0203000000	-4,1407
Sun, 08 Mar 2015 02:29:51 +0000	348,1610000000	-1,9182
Thu, 05 Mar 2015 04:31:18 +0000	350,0792000000	-2,8894
Tue, 03 Mar 2015 01:56:08 +0000	352,9686000000	-5,4947
Sat, 21 Feb 2015 02:41:25 +0000	358,4633000000	-3,2595
Thu, 19 Feb 2015 04:02:38 +0000	361,7228000000	+1,3246
Wed, 18 Feb 2015 17:45:15 +0000	360,3982000000	-1,0292
Mon, 16 Feb 2015 14:38:43 +0000	361,4274000000	+0,7143
Sun, 15 Feb 2015 00:03:11 +0000	360,7131000000	-3,8377
Thu, 12 Feb 2015 12:47:36 +0000	364,5508000000	+2,4231
Tue, 10 Feb 2015 18:42:38 +0000	362,1277000000	-0,6078
Mon, 09 Feb 2015 15:08:10 +0000	362,7355000000	-0,8822
Mon, 09 Feb 2015 07:27:25 +0000	363,6177000000	-3,4509
Tue, 03 Feb 2015 22:19:06 +0000	367,0686000000	+0,6319
Sat, 31 Jan 2015 09:38:29 +0000	366,4367000000	+2,392
Fri, 30 Jan 2015 08:23:11 +0000	364,0447000000	+0,3375
Fri, 30 Jan 2015 01:43:23 +0000	363,7072000000	-9,8282
Mon, 19 Jan 2015 13:00:58 +0000	373,5354000000	-3,2803
Fri, 02 Jan 2015 17:44:29 +0000	376,8157000000	+3,3925
Fri, 02 Jan 2015 09:55:52 +0000	373,4232000000	+0,1841
Fri, 02 Jan 2015 05:48:40 +0000	373,2391000000	-3,7168
Tue, 30 Dec 2014 20:14:04 +0000	376,9559000000	-2,9654
Fri, 26 Dec 2014 06:05:24 +0000	379,9213000000	-0,0952
Thu, 25 Dec 2014 07:50:44 +0000	380,0165000000	-2,064
Sun, 21 Dec 2014 23:43:49 +0000	382,0805000000	0
Sat, 20 Dec 2014 20:44:02 +0000	382,0805000000	-3,6226
Fri, 19 Dec 2014 10:29:35 +0000	385,7031000000	-3,4731
Thu, 18 Dec 2014 08:06:55 +0000	389,1762000000	-1,8075
Wed, 17 Dec 2014 16:05:50 +0000	390,9837000000	+2,2842
Tue, 09 Dec 2014 21:35:41 +0000	388,6995000000	+3,9873
Tue, 09 Dec 2014 01:18:49 +0000	384,7122000000	+1,9281
Mon, 08 Dec 2014 13:58:35 +0000	382,7841000000	-0,3131
Thu, 04 Dec 2014 01:14:06 +0000	383,0972000000	+0,0188
Wed, 03 Dec 2014 20:13:08 +0000	383,0784000000	+0,7568
Fri, 28 Nov 2014 06:42:35 +0000	382,3216000000	+0,4178
Wed, 26 Nov 2014 09:43:02 +0000	381,9038000000	+5,819
Mon, 24 Nov 2014 03:26:08 +0000	376,0848000000	-0,076
Sun, 23 Nov 2014 00:02:35 +0000	376,1608000000	-1,14
Wed, 12 Nov 2014 17:09:06 +0000	377,3008000000	+6,6996
Sun, 09 Nov 2014 02:23:46 +0000	370,6012000000	-5,3092
Wed, 05 Nov 2014 07:01:55 +0000	375,9104000000	+8,6251
Mon, 03 Nov 2014 01:45:17 +0000	367,2853000000	-2,9079
Thu, 30 Oct 2014 21:59:43 +0000	370,1932000000	-4,9243
Wed, 29 Oct 2014 22:26:59 +0000	375,1175000000	-4,7761
Tue, 28 Oct 2014 10:15:32 +0000	379,8936000000	+2,8574
Sat, 25 Oct 2014 03:17:15 +0000	377,0362000000	0
Fri, 24 Oct 2014 22:17:30 +0000	377,0362000000	-6,5765
Fri, 17 Oct 2014 17:01:56 +0000	383,6127000000	+1,9296
Fri, 10 Oct 2014 17:50:32 +0000	381,6831000000	-3,4907
Thu, 09 Oct 2014 20:09:19 +0000	385,1738000000	+1,6834
Sun, 05 Oct 2014 20:34:34 +0000	383,4904000000	-0,1152
Wed, 01 Oct 2014 00:20:30 +0000	383,6056000000	-4,2912
Mon, 29 Sep 2014 09:27:23 +0000	387,8968000000	-5,8201
Wed, 24 Sep 2014 00:32:23 +0000	393,7169000000	+0,2127
Mon, 15 Sep 2014 06:15:53 +0000	393,5042000000	+2,1523
Mon, 15 Sep 2014 01:54:59 +0000	391,3519000000	+1,6277
Fri, 12 Sep 2014 13:41:13 +0000	389,7242000000	+0,2557
Fri, 12 Sep 2014 09:17:23 +0000	389,4685000000	-4,8639
Sun, 31 Aug 2014 16:09:06 +0000	394,3324000000	-0,1691
Sun, 24 Aug 2014 09:54:05 +0000	394,5015000000	+0,7115
Sun, 17 Aug 2014 22:01:34 +0000	393,7900000000	-1,2796
Fri, 15 Aug 2014 05:07:24 +0000	395,0696000000	+1,4739
Wed, 13 Aug 2014 08:03:37 +0000	393,5957000000	-0,2482
Tue, 12 Aug 2014 20:56:16 +0000	393,8439000000	+0,7462
Fri, 08 Aug 2014 02:24:00 +0000	393,0977000000	-1,3164
Wed, 06 Aug 2014 07:07:13 +0000	394,4141000000	+0,9216
Tue, 05 Aug 2014 21:25:25 +0000	393,4925000000	+2,6614
Sun, 03 Aug 2014 11:37:43 +0000	390,8311000000	0
Sun, 03 Aug 2014 01:25:41 +0000	390,8311000000	+3,9855
Fri, 25 Jul 2014 02:25:08 +0000	386,8456000000	+4,1276
Fri, 27 Jun 2014 15:58:21 +0000	382,7180000000	+1,6666
Thu, 26 Jun 2014 22:21:07 +0000	381,0514000000	-2,8495
Tue, 24 Jun 2014 09:49:52 +0000	383,9009000000	+0,8978
Sun, 08 Jun 2014 03:09:50 +0000	383,0031000000	0
Fri, 06 Jun 2014 19:35:50 +0000	383,0031000000	-1,5759
Thu, 05 Jun 2014 08:59:08 +0000	384,5790000000	+0,1788
Mon, 19 May 2014 20:28:58 +0000	384,4002000000	-0,1219
Wed, 14 May 2014 06:20:59 +0000	384,5221000000	-4,8279
Mon, 12 May 2014 05:09:55 +0000	389,3500000000	-3,9725
Tue, 22 Apr 2014 08:06:41 +0000	393,3225000000	-0,0089
Sun, 20 Apr 2014 07:19:43 +0000	393,3314000000	-0,1416
Wed, 16 Apr 2014 09:04:24 +0000	393,4730000000	+4,0169
Sun, 13 Apr 2014 11:38:26 +0000	389,4561000000	+2,1671
Tue, 08 Apr 2014 05:09:23 +0000	387,2890000000	-0,87
Mon, 31 Mar 2014 10:17:36 +0000	388,1590000000	+0,589
Fri, 28 Mar 2014 10:29:51 +0000	387,5700000000	-15,038
Thu, 20 Mar 2014 09:39:03 +0000	402,6080000000	-1,8445
Mon, 17 Mar 2014 12:32:37 +0000	404,4525000000	-2,1938
Mon, 17 Mar 2014 08:02:08 +0000	406,6463000000	+0,0844
Sat, 15 Mar 2014 03:11:36 +0000	406,5619000000	-0,3359
Fri, 14 Mar 2014 08:49:13 +0000	406,8978000000	+13,9828
Wed, 05 Mar 2014 10:22:04 +0000	392,9150000000	-1,9327
Sat, 01 Mar 2014 07:39:38 +0000	394,8477000000	+0,6217
Fri, 28 Feb 2014 20:12:11 +0000	394,2260000000	+10,651
Sun, 16 Feb 2014 21:03:58 +0000	383,5750000000	-1,0474
Sun, 26 Jan 2014 11:28:28 +0000	384,6224000000	+8,9644
Thu, 23 Jan 2014 04:37:58 +0000	375,6580000000	+7,8359
Sun, 05 Jan 2014 14:29:51 +0000	367,8221000000	0
Sun, 05 Jan 2014 06:22:16 +0000	367,8221000000	-2,3187
Thu, 02 Jan 2014 02:05:28 +0000	370,1408000000	+0,4065
Fri, 27 Dec 2013 03:58:57 +0000	369,7343000000	+0,014
Tue, 24 Dec 2013 19:11:53 +0000	369,7203000000	+0,3496
Mon, 16 Dec 2013 03:55:51 +0000	369,3707000000	-0,7203
Fri, 06 Dec 2013 09:29:57 +0000	370,0910000000	+26,463335
Thu, 17 Oct 2013 12:15:53 +0000	343,6276650000	-1,640397
Mon, 14 Oct 2013 20:53:21 +0000	345,2680620000	-0,689502
Sun, 13 Oct 2013 19:57:21 +0000	345,9575640000	-0,062386
Tue, 08 Oct 2013 11:08:53 +0000	346,0199500000	-1,00003
Mon, 07 Oct 2013 17:15:56 +0000	347,0199800000	+0,76973
Sun, 06 Oct 2013 11:34:20 +0000	346,2502500000	+4,187285
Tue, 24 Sep 2013 15:08:25 +0000	342,0629650000	+0,574664
Fri, 06 Sep 2013 19:33:54 +0000	341,4883010000	-1,347831
Wed, 04 Sep 2013 12:42:37 +0000	342,8361320000	-9,229712
Thu, 22 Aug 2013 00:11:11 +0000	352,0658440000	+6,470727
Thu, 15 Aug 2013 19:44:49 +0000	345,5951170000	-4,771
Wed, 07 Aug 2013 09:32:02 +0000	350,3661170000	+0,388704
Thu, 01 Aug 2013 05:21:28 +0000	349,9774130000	+5,130712
Mon, 29 Jul 2013 08:22:42 +0000	344,8467010000	+5,749796
Wed, 26 Jun 2013 06:38:31 +0000	339,0969050000	+1,942292
Thu, 20 Jun 2013 15:58:22 +0000	337,1546130000	-5,069775
Wed, 19 Jun 2013 09:01:12 +0000	342,2243880000	+5,892041
Sun, 16 Jun 2013 08:42:06 +0000	336,3323470000	-5,169414
Tue, 11 Jun 2013 10:01:50 +0000	341,5017610000	+9,816604
Mon, 03 Jun 2013 00:18:10 +0000	331,6851570000	+8,102761
Mon, 27 May 2013 21:14:28 +0000	323,5823960000	+0,214181
Sat, 25 May 2013 16:10:46 +0000	323,3682150000	+3,265601
Wed, 22 May 2013 21:37:44 +0000	320,1026140000	+4,389488
Wed, 15 May 2013 01:05:34 +0000	315,7131260000	+1,248891
Sat, 11 May 2013 15:07:52 +0000	314,4642350000	-0,519788
Sat, 04 May 2013 15:52:27 +0000	314,9840230000	-1,75519
Thu, 25 Apr 2013 15:57:48 +0000	316,7392130000	-1,256974
Mon, 22 Apr 2013 18:28:14 +0000	317,9961870000	-0,339847
Sun, 21 Apr 2013 04:18:10 +0000	318,3360340000	+2,895845
Thu, 18 Apr 2013 20:28:53 +0000	315,4401890000	+2,808807
Mon, 15 Apr 2013 16:01:34 +0000	312,6313820000	-1,236127
Fri, 12 Apr 2013 02:25:18 +0000	313,8675090000	+1,963149
Sun, 07 Apr 2013 11:48:23 +0000	311,9043600000	+2,820909
Sun, 31 Mar 2013 18:38:38 +0000	309,0834510000	-5,632249
Sun, 17 Mar 2013 18:04:53 +0000	314,7157000000	+3,255681
Thu, 14 Mar 2013 13:10:21 +0000	311,4600190000	-1,644599
Mon, 11 Mar 2013 23:05:20 +0000	313,1046180000	-0,145618
Mon, 11 Mar 2013 00:58:59 +0000	313,2502360000	0
Sun, 10 Mar 2013 12:52:25 +0000	313,2502360000	-0,969414
Fri, 08 Mar 2013 00:23:33 +0000	314,2196500000	-2,553292
Wed, 27 Feb 2013 21:15:58 +0000	316,7729420000	-4,955656
Sat, 16 Feb 2013 05:24:38 +0000	321,7285980000	0
Fri, 15 Feb 2013 12:30:26 +0000	321,7285980000	-2,893457
Wed, 13 Feb 2013 17:36:58 +0000	324,6220550000	+1,634331
Tue, 12 Feb 2013 22:37:27 +0000	322,9877240000	0
Tue, 12 Feb 2013 18:00:46 +0000	322,9877240000	-0,354108
Tue, 12 Feb 2013 10:35:51 +0000	323,3418320000	+0,216832
Mon, 11 Feb 2013 12:26:46 +0000	323,1250000000	-1,506256
Tue, 29 Jan 2013 07:23:45 +0000	324,6312560000	+3,980529
Fri, 25 Jan 2013 03:31:22 +0000	320,6507270000	+1,583496
Mon, 14 Jan 2013 00:22:18 +0000	319,0672310000	+0,410908
Fri, 11 Jan 2013 23:58:13 +0000	318,6563230000	+2,888432
Tue, 08 Jan 2013 23:14:06 +0000	315,7678910000	-3,744905
Sat, 05 Jan 2013 23:57:34 +0000	319,5127960000	-1,885593
Wed, 19 Dec 2012 16:48:46 +0000	321,3983890000	+4,851944
Thu, 13 Dec 2012 19:02:45 +0000	316,5464450000	-2,8327
Sun, 02 Dec 2012 08:04:18 +0000	319,3791450000	+2,22276
Mon, 26 Nov 2012 00:50:17 +0000	317,1563850000	+3,599822
Thu, 22 Nov 2012 21:12:18 +0000	313,5565630000	-1,574188
Sat, 17 Nov 2012 09:29:13 +0000	315,1307510000	+3,638421
Tue, 13 Nov 2012 06:26:39 +0000	311,4923300000	+0,495201
Mon, 12 Nov 2012 02:11:12 +0000	310,9971290000	0
Sat, 10 Nov 2012 17:38:51 +0000	310,9971290000	-2,771585
Tue, 06 Nov 2012 23:33:48 +0000	313,7687140000	-1,249057
Sat, 03 Nov 2012 22:06:10 +0000	315,0177710000	-0,709114
Sun, 21 Oct 2012 20:17:45 +0000	315,7268850000	0
Sat, 20 Oct 2012 12:27:08 +0000	315,7268850000	+2,948216
Mon, 15 Oct 2012 21:21:57 +0000	312,7786690000	-0,201067
Fri, 21 Sep 2012 21:15:15 +0000	312,9797360000	+10,026528
Thu, 16 Aug 2012 10:00:52 +0000	302,9532080000	-1,694111
Tue, 24 Jul 2012 14:00:12 +0000	304,6473190000	-19,788435
Wed, 27 Jun 2012 13:06:57 +0000	324,4357540000	+0,890436
Sun, 17 Jun 2012 09:09:53 +0000	323,5453180000	0
Sat, 16 Jun 2012 19:03:06 +0000	323,5453180000	+0,224497
Fri, 15 Jun 2012 08:24:42 +0000	323,3208210000	+0,75183
Thu, 14 Jun 2012 12:17:39 +0000	322,5689910000	-6,314634
Tue, 05 Jun 2012 04:20:45 +0000	328,8836250000	-0,115338
Sat, 02 Jun 2012 02:52:36 +0000	328,9989630000	-1,35273
Mon, 21 May 2012 10:34:52 +0000	330,3516930000	-2,306677
Sun, 01 Apr 2012 10:32:00 +0000	332,6583700000	+4,383528
Thu, 22 Mar 2012 09:20:40 +0000	328,2748420000	+1,122447
Wed, 21 Mar 2012 05:19:26 +0000	327,1523950000	+4,796722
Sat, 11 Feb 2012 23:37:36 +0000	322,3556730000	-5,898514
Wed, 25 Jan 2012 10:42:57 +0000	328,2541870000	-19,376598
Tue, 27 Dec 2011 10:46:10 +0000	347,6307850000	+0,449059
Wed, 07 Dec 2011 19:05:07 +0000	347,1817260000	-7,199643
Sun, 04 Dec 2011 12:33:27 +0000	354,3813690000	+5,912448
Wed, 09 Nov 2011 18:59:46 +0000	348,4689210000	-0,229696
Fri, 04 Nov 2011 12:21:06 +0000	348,6986170000	-5,705888
Sun, 30 Oct 2011 15:53:12 +0000	354,4045050000	-2,780813
Tue, 11 Oct 2011 14:33:09 +0000	357,1853180000	+0,318479
Mon, 10 Oct 2011 11:25:45 +0000	356,8668390000	+13,351405
Wed, 21 Sep 2011 07:03:51 +0000	343,5154340000	+4,635146
Mon, 19 Sep 2011 00:48:36 +0000	338,8802880000	-0,214904
Sat, 17 Sep 2011 13:02:01 +0000	339,0951920000	+0,665962
Sun, 04 Sep 2011 13:41:52 +0000	338,4292300000	-4,415742
Sat, 27 Aug 2011 22:18:53 +0000	342,8449720000	-1,662727
Fri, 26 Aug 2011 18:40:08 +0000	344,5076990000	+0,793012
Tue, 23 Aug 2011 04:55:02 +0000	343,7146870000	-1,856139
Mon, 22 Aug 2011 11:06:29 +0000	345,5708260000	+2,826355
Sat, 13 Aug 2011 09:32:42 +0000	342,7444710000	-1,695662
Tue, 09 Aug 2011 19:47:18 +0000	344,4401330000	-0,403514
Thu, 23 Jun 2011 16:19:49 +0000	344,8436470000	+4,357879
Mon, 30 May 2011 21:55:16 +0000	340,4857680000	0

Обратите внимание, что информация об обменного курса BGN в CLP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 10:48:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Чилийское песо

Примечание: График курса обмена валют Болгарский Лев/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Чилийское песо в течение 2489 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.