Обмен валюты

BGN/CNY


Обменный курс на сегодня для BGN/CNY является 3.7733 BGN за CNY, это означает, что с 100 Болгарские левы можете купить 377.33 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CNY.
  


BGN в CNY обменного курса

Дата Обменный курс Вариация
increased 3,7733000000 +0,0219
increased 3,7514000000 +0,0075
increased 3,7439000000 +0,0055
decreased 3,7384000000 -0,0088
increased 3,7472000000 +0,0103
decreased 3,7369000000 -0,0077
not_changed 3,7446000000 0
decreased 3,7446000000 -0,0029
increased 3,7475000000 +0,0043
increased 3,7432000000 +0,0099
decreased 3,7333000000 -0,0098
increased 3,7431000000 +0,012
decreased 3,7311000000 -0,0369
decreased 3,7680000000 -0,0208
decreased 3,7888000000 -0,0097
decreased 3,7985000000 -0,0315
decreased 3,8300000000 -0,02
increased 3,8500000000 +0,0751
increased 3,7749000000 +0,0091
decreased 3,7658000000 -0,0203
increased 3,7861000000 +0,0076
decreased 3,7785000000 -0,0044
decreased 3,7829000000 -0,0441
increased 3,8270000000 +0,0028
decreased 3,8242000000 -0,0015
decreased 3,8257000000 -0,0123
increased 3,8380000000 +0,0088
increased 3,8292000000 +0,0078
increased 3,8214000000 +0,0156
decreased 3,8058000000 -0,0009
not_changed 3,8067000000 0
decreased 3,8067000000 -0,0239
decreased 3,8306000000 -0,0134
increased 3,8440000000 +0,0078
increased 3,8362000000 +0,0301
decreased 3,8061000000 -0,0438
increased 3,8499000000 +0,0017
increased 3,8482000000 +0,0083
increased 3,8399000000 +0,0058
increased 3,8341000000 +0,0032
decreased 3,8309000000 -0,0086
increased 3,8395000000 +0,0461
increased 3,7934000000 +0,0187
increased 3,7747000000 +0,0035
increased 3,7712000000 +0,0198
decreased 3,7514000000 -0,0027
decreased 3,7541000000 -0,0112
decreased 3,7653000000 -0,0285
increased 3,7938000000 +0,0125
not_changed 3,7813000000 0
decreased 3,7813000000 -0,0225
increased 3,8038000000 +0,0127
increased 3,7911000000 +0,0128
decreased 3,7783000000 -0,0192
increased 3,7975000000 +0,005
increased 3,7925000000 +0,0127
increased 3,7798000000 +0,0101
decreased 3,7697000000 -0,0218
increased 3,7915000000 +0,0793
decreased 3,7122000000 -0,0812
increased 3,7934000000 +0,0025
decreased 3,7909000000 -0,011
increased 3,8019000000 +10
decreased 3,8018000000 -0,0087
increased 3,8105000000 +0,0078
increased 3,8027000000 +0,0688
decreased 3,7339000000 -0,0041
decreased 3,7380000000 -0,0149
not_changed 3,7529000000 0
increased 3,7529000000 +0,0046
decreased 3,7483000000 -0,0237
decreased 3,7720000000 -0,026
increased 3,7980000000 +0,002
increased 3,7960000000 +0,0432
decreased 3,7528000000 -0,0327
not_changed 3,7855000000 0
increased 3,7855000000 +0,0332
decreased 3,7523000000 -0,0011
increased 3,7534000000 +0,0213
decreased 3,7321000000 -0,004
increased 3,7361000000 +0,0005
decreased 3,7356000000 -0,026
decreased 3,7616000000 -0,006
not_changed 3,7676000000 0
increased 3,7676000000 +0,0063
decreased 3,7613000000 -0,0032
decreased 3,7645000000 -0,0119
increased 3,7764000000 +0,0158
increased 3,7606000000 +0,0421
decreased 3,7185000000 -0,0146
increased 3,7331000000 +0,0025
increased 3,7306000000 +0,0308
not_changed 3,6998000000 0
increased 3,6998000000 +0,0532
decreased 3,6466000000 -0,0174
increased 3,6640000000 +0,0063
increased 3,6577000000 +0,0056
decreased 3,6521000000 -0,0325
increased 3,6846000000 +0,001
increased 3,6836000000 +0,0063
decreased 3,6773000000 -0,0009
increased 3,6782000000 +0,0035
decreased 3,6747000000 -0,0375
increased 3,7122000000 +0,0082
decreased 3,7040000000 -0,0887
decreased 3,7927000000 -0,0041
increased 3,7968000000 +0,1543
not_changed 3,6425000000 0
decreased 3,6425000000 -0,0257
increased 3,6682000000 +0,0043
decreased 3,6639000000 -0,0007
decreased 3,6646000000 -0,0333
increased 3,6979000000 +0,0329
not_changed 3,6650000000 0
increased 3,6650000000 +0,0001
increased 3,6649000000 +0,0532
increased 3,6117000000 +0,009
decreased 3,6027000000 -0,0073
decreased 3,6100000000 -0,0061
not_changed 3,6161000000 0
decreased 3,6161000000 -0,0105
increased 3,6266000000 +0,003
increased 3,6236000000 +0,0234
increased 3,6002000000 +0,0098
decreased 3,5904000000 -0,0345
decreased 3,6249000000 -0,0031
increased 3,6280000000 +0,042
increased 3,5860000000 +0,0296
increased 3,5564000000 +0,0942
decreased 3,4622000000 -0,0045
increased 3,4667000000 +0,0051
decreased 3,4616000000 -0,0046
decreased 3,4662000000 -0,0098
decreased 3,4760000000 -0,0233
not_changed 3,4993000000 0
increased 3,4993000000 +0,0011
increased 3,4982000000 +0,0056
increased 3,4926000000 +0,0035
decreased 3,4891000000 -0,0622
decreased 3,5513000000 -0,0429
increased 3,5942000000 +0,0193
decreased 3,5749000000 -0,1073
increased 3,6822000000 +0,0004
decreased 3,6818000000 -0,0079
increased 3,6897000000 +0,0008
increased 3,6889000000 +0,0166
increased 3,6723000000 +0,0206
increased 3,6517000000 +0,0302
decreased 3,6215000000 -0,0391
increased 3,6606000000 +0,0056
increased 3,6550000000 +0,0032
increased 3,6518000000 +0,0247
decreased 3,6271000000 -0,0236
not_changed 3,6507000000 0
decreased 3,6507000000 -0,0342
not_changed 3,6849000000 0
decreased 3,6849000000 -0,015
increased 3,6999000000 +0,0773
decreased 3,6226000000 -0,0756
decreased 3,6982000000 -0,0719
increased 3,7701000000 +0,2588
increased 3,5113000000 +0,039
increased 3,4723000000 +0,0364
decreased 3,4359000000 -0,0723
decreased 3,5082000000 -0,0319
increased 3,5401000000 +0,0389
decreased 3,5012000000 -0,0095
decreased 3,5107000000 -0,0234
decreased 3,5341000000 -0,0695
not_changed 3,6036000000 0
increased 3,6036000000 +0,0302
not_changed 3,5734000000 0
decreased 3,5734000000 -0,0188
increased 3,5922000000 +0,0011
increased 3,5911000000 +0,0718
not_changed 3,5193000000 0
not_changed 3,5193000000 0
increased 3,5193000000 +0,0336
increased 3,4857000000 +0,0497
decreased 3,4360000000 -0,0533
decreased 3,4893000000 -0,0404
increased 3,5297000000 +0,0066
decreased 3,5231000000 -0,0899
decreased 3,6130000000 -0,0228
increased 3,6358000000 +0,0367
increased 3,5991000000 +0,0578
decreased 3,5413000000 -0,0153
decreased 3,5566000000 -0,0419
increased 3,5985000000 +0,0386
increased 3,5599000000 +0,0025
increased 3,5574000000 +0,0327
increased 3,5247000000 +0,0362
increased 3,4885000000 +0,0468
not_changed 3,4417000000 0
increased 3,4417000000 +0,0131
increased 3,4286000000 +0,0357
increased 3,3929000000 +0,0366
decreased 3,3563000000 -0,0138
increased 3,3701000000 +0,0034
not_changed 3,3667000000 0
not_changed 3,3667000000 0
not_changed 3,3667000000 0
decreased 3,3667000000 -0,0957
not_changed 3,4624000000 0
not_changed 3,4624000000 0
increased 3,4624000000 +0,0136
increased 3,4488000000 +0,0366
increased 3,4122000000 +0,0532
decreased 3,3590000000 -0,0015
decreased 3,3605000000 -0,1148
decreased 3,4753000000 -0,1176
increased 3,5929000000 +0,0068
decreased 3,5861000000 -0,0535
decreased 3,6396000000 -0,0031
increased 3,6427000000 +0,0113
decreased 3,6314000000 -0,0126
increased 3,6440000000 +0,0227
increased 3,6213000000 +0,014
decreased 3,6073000000 -0,0121
decreased 3,6194000000 -0,0014
decreased 3,6208000000 -0,0469
increased 3,6677000000 +0,0557
decreased 3,6120000000 -0,0104
increased 3,6224000000 +0,0022
increased 3,6202000000 +0,0264
increased 3,5938000000 +0,0227
decreased 3,5711000000 -0,1137
decreased 3,6848000000 -0,047
decreased 3,7318000000 -0,0772
increased 3,8090000000 +0,0074
decreased 3,8016000000 -0,0025
decreased 3,8041000000 -0,0529
decreased 3,8570000000 -0,0719
decreased 3,9289000000 -0,0084
increased 3,9373000000 +0,0017
increased 3,9356000000 +0,0522
increased 3,8834000000 +0,0191
decreased 3,8643000000 -0,0298
decreased 3,8941000000 -0,0154
increased 3,9095000000 +0,0195
increased 3,8900000000 +0,0104
decreased 3,8796000000 -0,0299
increased 3,9095000000 +0,0178
decreased 3,8917000000 -0,001
decreased 3,8927000000 -0,0004
increased 3,8931000000 +0,0301
decreased 3,8630000000 -0,0259
decreased 3,8889000000 -0,0009
decreased 3,8898000000 -0,0336
increased 3,9234000000 +0,0201
decreased 3,9033000000 -0,0238
increased 3,9271000000 +10
decreased 3,9270000000 -0,0395
increased 3,9665000000 +0,0198
not_changed 3,9467000000 0
decreased 3,9467000000 -0,0249
decreased 3,9716000000 -0,0239
increased 3,9955000000 +0,0269
increased 3,9686000000 +0,0185
decreased 3,9501000000 -0,0151
decreased 3,9652000000 -0,0022
increased 3,9674000000 +0,0063
decreased 3,9611000000 -0,0144
decreased 3,9755000000 -0,0009
decreased 3,9764000000 -0,0456
not_changed 4,0220000000 0
not_changed 4,0220000000 0
decreased 4,0220000000 -0,0059
decreased 4,0279000000 -0,0274
increased 4,0553000000 +0,0142
increased 4,0411000000 +0,0024
decreased 4,0387000000 -0,0824
decreased 4,1211000000 -0,0161
decreased 4,1372000000 -0,0215
decreased 4,1587000000 -0,0373
increased 4,1960000000 +0,0023
decreased 4,1937000000 -0,0169
increased 4,2106000000 +0,0099
decreased 4,2007000000 -0,017
decreased 4,2177000000 -0,0189
increased 4,2366000000 +0,0202
decreased 4,2164000000 -0,002
decreased 4,2184000000 -0,0749
not_changed 4,2933000000 0
decreased 4,2933000000 -0,0433
decreased 4,3366000000 -0,0057
increased 4,3423000000 +0,0073
increased 4,3350000000 +0,0236
increased 4,3114000000 +0,0122
decreased 4,2992000000 -0,0596
increased 4,3588000000 +0,0088
increased 4,3500000000 +0,0031
decreased 4,3469000000 -0,0129
decreased 4,3598000000 -0,0272
decreased 4,3870000000 -0,0367
increased 4,4237000000 +0,0228
increased 4,4009000000 +0,004
not_changed 4,3969000000 0
increased 4,3969000000 +0,0021
decreased 4,3948000000 -0,0154
increased 4,4102000000 +0,0395
increased 4,3707000000 +0,0094
increased 4,3613000000 +0,0079
increased 4,3534000000 +0,0012
not_changed 4,3522000000 0
decreased 4,3522000000 -0,0004
decreased 4,3526000000 -0,0294
increased 4,3820000000 +0,014
decreased 4,3680000000 -0,0105
increased 4,3785000000 +0,0007
decreased 4,3778000000 -0,0128
not_changed 4,3906000000 0
increased 4,3906000000 +0,0056
increased 4,3850000000 +0,0208
increased 4,3642000000 +0,0144
increased 4,3498000000 +0,0466
decreased 4,3032000000 -0,0399
not_changed 4,3431000000 0
increased 4,3431000000 +0,0693
increased 4,2738000000 +0,0469
decreased 4,2269000000 -0,003
increased 4,2299000000 +0,0137
decreased 4,2162000000 -0,047
decreased 4,2632000000 -0,0019
increased 4,2651000000 +0,0201
decreased 4,2450000000 -0,0096
increased 4,2546000000 +0,0009
increased 4,2537000000 +0,0071
increased 4,2466000000 +0,009
decreased 4,2376000000 -0,04710852
increased 4,2847085200 +0,02060048
increased 4,2641080400 +0,02282835
not_changed 4,2412796900 0
decreased 4,2412796900 -0,01152548
not_changed 4,2528051700 0
increased 4,2528051700 +0,00943321
increased 4,2433719600 +0,02672692
increased 4,2166450400 +0,03866551
increased 4,1779795300 +0,02683524
increased 4,1511442900 +0,01830215
decreased 4,1328421400 -0,00899814
decreased 4,1418402800 -0,0493941
increased 4,1912343800 +0,03830507
decreased 4,1529293100 -0,02549568
not_changed 4,1784249900 0
increased 4,1784249900 +0,07796393
decreased 4,1004610600 -0,0200539
not_changed 4,1205149600 0
decreased 4,1205149600 -0,0221951
decreased 4,1427100600 -0,03899442
increased 4,1817044800 +0,01973096
increased 4,1619735200 +0,11147434
decreased 4,0504991800 -0,0042436
decreased 4,0547427800 -0,02848613
not_changed 4,0832289100 0
decreased 4,0832289100 -0,02679339
increased 4,1100223000 +0,03884439
decreased 4,0711779100 -0,04517026
decreased 4,1163481700 -0,01989478
decreased 4,1362429500 -0,00551991
decreased 4,1417628600 -0,02316267
decreased 4,1649255300 -0,09808016
not_changed 4,2630056900 0
not_changed 4,2630056900 0
decreased 4,2630056900 -0,03064777
increased 4,2936534600 +0,02966952
decreased 4,2639839400 -0,00584041
increased 4,2698243500 +0,0044877
decreased 4,2653366500 -0,06236098
increased 4,3276976300 +0,08991774
increased 4,2377798900 +0,01402525
not_changed 4,2237546400 0
increased 4,2237546400 +0,06020417
decreased 4,1635504700 -0,01154758
decreased 4,1750980500 -0,02519353
increased 4,2002915800 +0,1085212
increased 4,0917703800 +0,03397243
not_changed 4,0577979500 0
decreased 4,0577979500 -0,0022911
decreased 4,0600890500 -0,03189188
decreased 4,0919809300 -0,04434867
increased 4,1363296000 +0,00752869
decreased 4,1288009100 -0,04570521
decreased 4,1745061200 -0,02008537
increased 4,1945914900 +0,17847357
increased 4,0161179200 +0,00791875
decreased 4,0081991700 -0,07733124
increased 4,0855304100 +0,04606032
decreased 4,0394700900 -0,06123616
not_changed 4,1007062500 0
decreased 4,1007062500 -0,01627498
increased 4,1169812300 +0,04354763
increased 4,0734336000 +0,01308418
decreased 4,0603494200 -0,21865168
increased 4,2790011000 +0,02240867
decreased 4,2565924300 -0,04762753
increased 4,3042199600 +0,06891398
decreased 4,2353059800 -0,00819794
increased 4,2435039200 +0,04735724
increased 4,1961466800 +0,03592235
decreased 4,1602243300 -0,07968084
decreased 4,2399051700 -0,10080952
decreased 4,3407146900 -0,01745228
decreased 4,3581669700 -0,06388385
decreased 4,4220508200 -0,03871464
decreased 4,4607654600 -0,04534358
increased 4,5061090400 +0,02594745
increased 4,4801615900 +0,01973393
decreased 4,4604276600 -0,00884851
decreased 4,4692761700 -0,03020677
decreased 4,4994829400 -0,20958732
increased 4,7090702600 +0,00772815
not_changed 4,7013421100 0
not_changed 4,7013421100 0
increased 4,7013421100 +0,0478798
decreased 4,6534623100 -0,02675582
decreased 4,6802181300 -0,04622611
increased 4,7264442400 +0,0181645
decreased 4,7082797400 -0,13580896
not_changed 4,8440887000 0
Обратите внимание, что информация об обменного курса BGN в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Китайский юань

Примечание: График курса обмена валют Болгарский Лев/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Китайский юань в течение 2010 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.