Обменный курс на сегодня для BGN/CNY является BGN за CNY, это означает, что с 100 Болгарские левы можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CNY.

BGN в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:54:51 +0000	3,9926000000	+0,0224
Fri, 16 Mar 2018 14:59:26 +0000	3,9702000000	-0,0138
Sun, 11 Mar 2018 05:37:09 +0000	3,9840000000	+0,0349
Thu, 01 Mar 2018 02:06:39 +0000	3,9491000000	+0,0137
Wed, 01 Nov 2017 08:37:40 +0000	3,9354000000	-0,0056
Tue, 31 Oct 2017 01:38:12 +0000	3,9410000000	-0,0037
Mon, 30 Oct 2017 19:23:43 +0000	3,9447000000	-0,001
Sun, 29 Oct 2017 13:29:29 +0000	3,9457000000	0
Sun, 29 Oct 2017 06:43:13 +0000	3,9457000000	0
Fri, 27 Oct 2017 18:18:30 +0000	3,9457000000	-0,0508
Fri, 27 Oct 2017 11:09:00 +0000	3,9965000000	+0,0016
Thu, 26 Oct 2017 04:54:00 +0000	3,9949000000	-0,003
Wed, 25 Oct 2017 16:19:35 +0000	3,9979000000	+0,0184
Tue, 24 Oct 2017 10:21:51 +0000	3,9795000000	-0,0048
Mon, 23 Oct 2017 17:52:43 +0000	3,9843000000	-0,0167
Thu, 19 Oct 2017 22:11:47 +0000	4,0010000000	+0,0256
Thu, 19 Oct 2017 11:02:44 +0000	3,9754000000	-0,0005
Mon, 16 Oct 2017 22:21:22 +0000	3,9759000000	+0,0043
Mon, 16 Oct 2017 04:10:59 +0000	3,9716000000	-0,0006
Sun, 15 Oct 2017 21:51:05 +0000	3,9722000000	0
Sun, 15 Oct 2017 16:34:05 +0000	3,9722000000	0
Sat, 14 Oct 2017 14:26:25 +0000	3,9722000000	0
Fri, 13 Oct 2017 18:42:30 +0000	3,9722000000	-0,0134
Fri, 13 Oct 2017 13:50:49 +0000	3,9856000000	+0,0078
Tue, 10 Oct 2017 00:52:27 +0000	3,9778000000	-0,0047
Sun, 08 Oct 2017 07:47:57 +0000	3,9825000000	-0,0271
Thu, 05 Oct 2017 02:07:42 +0000	4,0096000000	+0,0115
Tue, 03 Oct 2017 21:53:44 +0000	3,9981000000	-0,0181
Mon, 02 Oct 2017 09:11:01 +0000	4,0162000000	+0,0051
Sat, 23 Sep 2017 18:28:50 +0000	4,0111000000	+0,0023
Thu, 21 Sep 2017 17:51:15 +0000	4,0088000000	-0,0389
Thu, 21 Sep 2017 07:43:58 +0000	4,0477000000	+0,0382
Mon, 18 Sep 2017 06:22:09 +0000	4,0095000000	+0,0032
Sun, 17 Sep 2017 04:09:10 +0000	4,0063000000	+0,0333
Fri, 15 Sep 2017 09:12:16 +0000	3,9730000000	-0,0066
Thu, 07 Sep 2017 11:13:53 +0000	3,9796000000	-0,003
Tue, 05 Sep 2017 22:41:18 +0000	3,9826000000	+0,0048
Mon, 04 Sep 2017 05:24:21 +0000	3,9778000000	+0,0002
Sat, 02 Sep 2017 23:51:43 +0000	3,9776000000	0
Sat, 02 Sep 2017 17:01:00 +0000	3,9776000000	-0,0176
Fri, 01 Sep 2017 12:59:59 +0000	3,9952000000	-0,0151
Mon, 21 Aug 2017 03:16:07 +0000	4,0103000000	-0,0021
Sun, 20 Aug 2017 20:52:11 +0000	4,0124000000	0
Sun, 20 Aug 2017 08:31:46 +0000	4,0124000000	0
Sat, 19 Aug 2017 10:57:28 +0000	4,0124000000	0
Sat, 19 Aug 2017 02:12:48 +0000	4,0124000000	-0,0158
Sun, 13 Aug 2017 08:33:01 +0000	4,0282000000	-0,0274
Mon, 07 Aug 2017 12:34:52 +0000	4,0556000000	+0,0035
Sun, 06 Aug 2017 15:18:46 +0000	4,0521000000	0
Sat, 05 Aug 2017 23:54:36 +0000	4,0521000000	0
Sat, 05 Aug 2017 01:23:00 +0000	4,0521000000	+0,0159
Mon, 31 Jul 2017 09:38:40 +0000	4,0362000000	+0,0147
Tue, 25 Jul 2017 11:32:27 +0000	4,0215000000	-0,0149
Sat, 22 Jul 2017 08:43:15 +0000	4,0364000000	+0,006
Fri, 21 Jul 2017 14:47:42 +0000	4,0304000000	+0,0071
Thu, 20 Jul 2017 20:32:34 +0000	4,0233000000	+0,0711
Tue, 04 Jul 2017 04:14:46 +0000	3,9522000000	-0,0038
Fri, 30 Jun 2017 08:48:49 +0000	3,9560000000	+0,044
Sat, 24 Jun 2017 12:24:21 +0000	3,9120000000	+0,0118
Thu, 22 Jun 2017 12:36:39 +0000	3,9002000000	+0,0101
Wed, 21 Jun 2017 09:51:44 +0000	3,8901000000	-0,0103
Mon, 19 Jun 2017 10:17:58 +0000	3,9004000000	+0,0038
Sun, 18 Jun 2017 16:43:31 +0000	3,8966000000	0
Sun, 18 Jun 2017 07:38:26 +0000	3,8966000000	-0,0032
Fri, 16 Jun 2017 18:36:36 +0000	3,8998000000	+0,0029
Thu, 15 Jun 2017 03:38:16 +0000	3,8969000000	-0,0188
Wed, 14 Jun 2017 18:24:39 +0000	3,9157000000	+0,0232
Sat, 10 Jun 2017 18:22:07 +0000	3,8925000000	0
Sat, 10 Jun 2017 00:45:39 +0000	3,8925000000	-0,0194
Wed, 07 Jun 2017 06:01:44 +0000	3,9119000000	+0,0036
Thu, 01 Jun 2017 11:12:23 +0000	3,9083000000	-0,0164
Tue, 30 May 2017 20:40:24 +0000	3,9247000000	+0,0014
Mon, 29 May 2017 11:23:19 +0000	3,9233000000	+0,0058
Sat, 27 May 2017 21:24:54 +0000	3,9175000000	-0,0259
Wed, 24 May 2017 19:25:13 +0000	3,9434000000	-0,0018
Sat, 20 May 2017 12:04:25 +0000	3,9452000000	+0,0453
Tue, 16 May 2017 16:38:20 +0000	3,8999000000	+0,0182
Tue, 16 May 2017 07:20:19 +0000	3,8817000000	+0,0153
Mon, 15 May 2017 11:28:28 +0000	3,8664000000	+0,0108
Mon, 15 May 2017 04:40:16 +0000	3,8556000000	+0,0217
Thu, 11 May 2017 22:11:01 +0000	3,8339000000	-0,0238
Tue, 09 May 2017 00:25:19 +0000	3,8577000000	+0,0076
Wed, 03 May 2017 07:24:37 +0000	3,8501000000	+0,0045
Tue, 02 May 2017 14:52:00 +0000	3,8456000000	-0,0039
Tue, 02 May 2017 10:25:20 +0000	3,8495000000	+0,0091
Mon, 01 May 2017 22:59:24 +0000	3,8404000000	-0,0003
Sun, 30 Apr 2017 10:23:21 +0000	3,8407000000	0
Sat, 29 Apr 2017 06:13:25 +0000	3,8407000000	-0,0098
Fri, 28 Apr 2017 14:41:36 +0000	3,8505000000	+0,0219
Fri, 28 Apr 2017 06:41:51 +0000	3,8286000000	0
Fri, 28 Apr 2017 00:27:26 +0000	3,8286000000	-0,0105
Thu, 27 Apr 2017 13:31:51 +0000	3,8391000000	+0,0147
Tue, 25 Apr 2017 02:03:17 +0000	3,8244000000	+0,002
Mon, 24 Apr 2017 09:20:16 +0000	3,8224000000	+0,0467
Sun, 23 Apr 2017 15:02:53 +0000	3,7757000000	+0,0044
Wed, 19 Apr 2017 21:29:23 +0000	3,7713000000	-0,0018
Wed, 19 Apr 2017 09:56:27 +0000	3,7731000000	+0,0372
Mon, 17 Apr 2017 22:02:42 +0000	3,7359000000	-0,0028
Mon, 17 Apr 2017 01:44:37 +0000	3,7387000000	+0,0027
Sun, 16 Apr 2017 04:17:31 +0000	3,7360000000	0
Sat, 15 Apr 2017 14:17:30 +0000	3,7360000000	+0,0012
Thu, 13 Apr 2017 22:16:28 +0000	3,7348000000	-0,0016
Thu, 13 Apr 2017 14:07:09 +0000	3,7364000000	-0,0225
Wed, 12 Apr 2017 23:16:01 +0000	3,7589000000	+0,0138
Tue, 11 Apr 2017 12:39:05 +0000	3,7451000000	+0,01
Sat, 08 Apr 2017 20:31:55 +0000	3,7351000000	0
Sat, 08 Apr 2017 13:48:56 +0000	3,7351000000	-0,0271
Thu, 06 Apr 2017 10:24:37 +0000	3,7622000000	+0,001
Wed, 05 Apr 2017 13:13:29 +0000	3,7612000000	+0,0031
Tue, 04 Apr 2017 17:17:40 +0000	3,7581000000	+0,0028
Sat, 01 Apr 2017 18:08:56 +0000	3,7553000000	-0,0435
Wed, 29 Mar 2017 08:54:31 +0000	3,7988000000	-0,0133
Wed, 29 Mar 2017 01:58:17 +0000	3,8121000000	+0,0071
Sun, 26 Mar 2017 09:14:35 +0000	3,8050000000	0
Sat, 25 Mar 2017 19:34:30 +0000	3,8050000000	0
Sat, 25 Mar 2017 08:38:54 +0000	3,8050000000	+0,0049
Thu, 23 Mar 2017 07:03:51 +0000	3,8001000000	+0,0001
Thu, 23 Mar 2017 03:06:01 +0000	3,8000000000	+0,0018
Wed, 22 Mar 2017 09:56:40 +0000	3,7982000000	-0,0048
Wed, 22 Mar 2017 03:03:45 +0000	3,8030000000	+0,0237
Thu, 16 Mar 2017 04:36:28 +0000	3,7793000000	+0,0264
Wed, 15 Mar 2017 13:39:59 +0000	3,7529000000	-0,0024
Tue, 14 Mar 2017 18:40:38 +0000	3,7553000000	+0,0241
Tue, 07 Mar 2017 17:49:07 +0000	3,7312000000	+0,0246
Thu, 02 Mar 2017 04:19:03 +0000	3,7066000000	-0,0055
Wed, 01 Mar 2017 07:23:43 +0000	3,7121000000	-0,0098
Tue, 28 Feb 2017 12:23:56 +0000	3,7219000000	-0,0023
Mon, 27 Feb 2017 15:05:57 +0000	3,7242000000	+0,0139
Sun, 26 Feb 2017 13:29:44 +0000	3,7103000000	0
Sun, 26 Feb 2017 01:22:36 +0000	3,7103000000	0
Sat, 25 Feb 2017 18:03:55 +0000	3,7103000000	-0,0013
Fri, 24 Feb 2017 16:19:20 +0000	3,7116000000	-0,0231
Mon, 20 Feb 2017 15:36:19 +0000	3,7347000000	-0,0067
Thu, 16 Feb 2017 23:22:50 +0000	3,7414000000	-0,0023
Fri, 10 Feb 2017 10:22:08 +0000	3,7437000000	-0,0271
Mon, 06 Feb 2017 19:59:06 +0000	3,7708000000	-0,018
Fri, 03 Feb 2017 23:01:21 +0000	3,7888000000	+0,0109
Fri, 03 Feb 2017 14:19:09 +0000	3,7779000000	-0,0018
Fri, 03 Feb 2017 08:56:41 +0000	3,7797000000	-0,0253
Thu, 02 Feb 2017 09:48:57 +0000	3,8050000000	+0,0444
Sun, 29 Jan 2017 15:46:32 +0000	3,7606000000	0
Sun, 29 Jan 2017 05:01:29 +0000	3,7606000000	0
Sat, 28 Jan 2017 16:51:13 +0000	3,7606000000	+0,0041
Fri, 27 Jan 2017 02:48:17 +0000	3,7565000000	-0,0176
Wed, 25 Jan 2017 15:27:17 +0000	3,7741000000	+0,0195
Fri, 20 Jan 2017 07:48:35 +0000	3,7546000000	+0,0166
Mon, 16 Jan 2017 19:28:43 +0000	3,7380000000	-0,0093
Mon, 16 Jan 2017 02:12:15 +0000	3,7473000000	-0,0039
Sun, 15 Jan 2017 09:19:57 +0000	3,7512000000	+0,0027
Tue, 10 Jan 2017 16:31:09 +0000	3,7485000000	+0,0006
Tue, 10 Jan 2017 02:38:18 +0000	3,7479000000	+0,0462
Wed, 04 Jan 2017 14:44:04 +0000	3,7017000000	-0,0358
Sun, 01 Jan 2017 21:54:13 +0000	3,7375000000	0
Sat, 31 Dec 2016 19:45:01 +0000	3,7375000000	0
Sat, 31 Dec 2016 08:26:57 +0000	3,7375000000	-0,006
Fri, 30 Dec 2016 11:38:07 +0000	3,7435000000	-0,0007
Fri, 30 Dec 2016 02:46:00 +0000	3,7442000000	+0,0305
Tue, 27 Dec 2016 19:28:49 +0000	3,7137000000	+0,0016
Mon, 26 Dec 2016 05:02:18 +0000	3,7121000000	+0,0018
Sun, 25 Dec 2016 02:36:30 +0000	3,7103000000	0
Sat, 24 Dec 2016 17:03:44 +0000	3,7103000000	-0,0034
Thu, 22 Dec 2016 16:20:06 +0000	3,7137000000	+0,0213
Tue, 20 Dec 2016 21:47:37 +0000	3,6924000000	-0,0012
Mon, 19 Dec 2016 20:45:34 +0000	3,6936000000	-0,0213
Sun, 18 Dec 2016 21:54:06 +0000	3,7149000000	0
Sun, 18 Dec 2016 11:33:56 +0000	3,7149000000	-0,012
Thu, 15 Dec 2016 05:42:43 +0000	3,7269000000	-0,0259
Tue, 13 Dec 2016 17:09:27 +0000	3,7528000000	+0,0241
Sun, 11 Dec 2016 03:58:00 +0000	3,7287000000	-0,0043
Thu, 08 Dec 2016 23:24:24 +0000	3,7330000000	-0,0496
Wed, 07 Dec 2016 18:23:43 +0000	3,7826000000	+0,0093
Tue, 06 Dec 2016 16:03:35 +0000	3,7733000000	+0,0219
Fri, 02 Dec 2016 15:48:15 +0000	3,7514000000	+0,0075
Thu, 01 Dec 2016 12:35:34 +0000	3,7439000000	+0,0055
Thu, 01 Dec 2016 07:16:35 +0000	3,7384000000	-0,0088
Wed, 30 Nov 2016 14:18:16 +0000	3,7472000000	+0,0103
Tue, 29 Nov 2016 13:50:45 +0000	3,7369000000	-0,0077
Sun, 27 Nov 2016 23:09:05 +0000	3,7446000000	0
Sun, 27 Nov 2016 10:02:01 +0000	3,7446000000	-0,0029
Fri, 25 Nov 2016 19:54:56 +0000	3,7475000000	+0,0043
Tue, 22 Nov 2016 02:58:29 +0000	3,7432000000	+0,0099
Sat, 19 Nov 2016 10:36:50 +0000	3,7333000000	-0,0098
Fri, 18 Nov 2016 14:05:25 +0000	3,7431000000	+0,012
Wed, 16 Nov 2016 18:54:44 +0000	3,7311000000	-0,0369
Tue, 15 Nov 2016 15:41:49 +0000	3,7680000000	-0,0208
Thu, 10 Nov 2016 15:38:05 +0000	3,7888000000	-0,0097
Thu, 10 Nov 2016 05:16:27 +0000	3,7985000000	-0,0315
Tue, 08 Nov 2016 02:52:17 +0000	3,8300000000	-0,02
Sat, 05 Nov 2016 12:46:39 +0000	3,8500000000	+0,0751
Wed, 26 Oct 2016 00:23:49 +0000	3,7749000000	+0,0091
Tue, 25 Oct 2016 16:22:55 +0000	3,7658000000	-0,0203
Mon, 17 Oct 2016 19:09:51 +0000	3,7861000000	+0,0076
Sat, 15 Oct 2016 11:40:19 +0000	3,7785000000	-0,0044
Wed, 12 Oct 2016 14:17:04 +0000	3,7829000000	-0,0441
Mon, 10 Oct 2016 12:26:33 +0000	3,8270000000	+0,0028
Wed, 05 Oct 2016 15:59:45 +0000	3,8242000000	-0,0015
Fri, 30 Sep 2016 02:06:35 +0000	3,8257000000	-0,0123
Mon, 26 Sep 2016 14:14:23 +0000	3,8380000000	+0,0088
Sat, 24 Sep 2016 13:54:22 +0000	3,8292000000	+0,0078
Fri, 23 Sep 2016 11:38:02 +0000	3,8214000000	+0,0156
Tue, 20 Sep 2016 16:43:17 +0000	3,8058000000	-0,0009
Sun, 18 Sep 2016 21:10:19 +0000	3,8067000000	0
Sat, 17 Sep 2016 08:20:31 +0000	3,8067000000	-0,0239
Wed, 14 Sep 2016 01:13:48 +0000	3,8306000000	-0,0134
Sat, 10 Sep 2016 20:36:27 +0000	3,8440000000	+0,0078
Fri, 09 Sep 2016 20:27:37 +0000	3,8362000000	+0,0301
Mon, 05 Sep 2016 16:41:32 +0000	3,8061000000	-0,0438
Fri, 26 Aug 2016 11:09:39 +0000	3,8499000000	+0,0017
Fri, 26 Aug 2016 07:46:49 +0000	3,8482000000	+0,0083
Fri, 26 Aug 2016 01:03:37 +0000	3,8399000000	+0,0058
Wed, 24 Aug 2016 21:41:00 +0000	3,8341000000	+0,0032
Sun, 21 Aug 2016 11:59:36 +0000	3,8309000000	-0,0086
Thu, 18 Aug 2016 19:03:59 +0000	3,8395000000	+0,0461
Sun, 14 Aug 2016 16:15:10 +0000	3,7934000000	+0,0187
Sun, 07 Aug 2016 08:47:40 +0000	3,7747000000	+0,0035
Thu, 28 Jul 2016 21:49:17 +0000	3,7712000000	+0,0198
Wed, 27 Jul 2016 11:00:50 +0000	3,7514000000	-0,0027
Sun, 24 Jul 2016 08:09:17 +0000	3,7541000000	-0,0112
Wed, 20 Jul 2016 16:14:42 +0000	3,7653000000	-0,0285
Mon, 18 Jul 2016 22:26:23 +0000	3,7938000000	+0,0125
Sun, 17 Jul 2016 12:14:05 +0000	3,7813000000	0
Sat, 16 Jul 2016 09:39:48 +0000	3,7813000000	-0,0225
Fri, 15 Jul 2016 06:48:16 +0000	3,8038000000	+0,0127
Tue, 12 Jul 2016 07:36:39 +0000	3,7911000000	+0,0128
Sat, 09 Jul 2016 17:00:02 +0000	3,7783000000	-0,0192
Tue, 05 Jul 2016 05:47:18 +0000	3,7975000000	+0,005
Mon, 04 Jul 2016 12:50:45 +0000	3,7925000000	+0,0127
Sat, 02 Jul 2016 09:08:54 +0000	3,7798000000	+0,0101
Wed, 29 Jun 2016 13:36:00 +0000	3,7697000000	-0,0218
Mon, 27 Jun 2016 03:40:47 +0000	3,7915000000	+0,0793
Sat, 25 Jun 2016 06:23:03 +0000	3,7122000000	-0,0812
Wed, 22 Jun 2016 19:08:14 +0000	3,7934000000	+0,0025
Sat, 18 Jun 2016 19:40:43 +0000	3,7909000000	-0,011
Mon, 13 Jun 2016 18:30:58 +0000	3,8019000000	+10
Thu, 09 Jun 2016 20:34:51 +0000	3,8018000000	-0,0087
Sun, 05 Jun 2016 10:55:22 +0000	3,8105000000	+0,0078
Fri, 03 Jun 2016 20:58:58 +0000	3,8027000000	+0,0688
Sun, 29 May 2016 12:50:37 +0000	3,7339000000	-0,0041
Wed, 25 May 2016 17:12:55 +0000	3,7380000000	-0,0149
Sun, 22 May 2016 20:33:56 +0000	3,7529000000	0
Sat, 21 May 2016 00:37:43 +0000	3,7529000000	+0,0046
Thu, 19 May 2016 18:24:53 +0000	3,7483000000	-0,0237
Wed, 18 May 2016 03:27:50 +0000	3,7720000000	-0,026
Mon, 09 May 2016 18:16:48 +0000	3,7980000000	+0,002
Thu, 05 May 2016 21:18:08 +0000	3,7960000000	+0,0432
Mon, 02 May 2016 02:08:45 +0000	3,7528000000	-0,0327
Sun, 01 May 2016 21:53:45 +0000	3,7855000000	0
Sat, 30 Apr 2016 00:18:46 +0000	3,7855000000	+0,0332
Thu, 28 Apr 2016 07:27:21 +0000	3,7523000000	-0,0011
Tue, 26 Apr 2016 11:44:55 +0000	3,7534000000	+0,0213
Sat, 23 Apr 2016 15:10:03 +0000	3,7321000000	-0,004
Thu, 14 Apr 2016 14:25:04 +0000	3,7361000000	+0,0005
Wed, 13 Apr 2016 19:51:55 +0000	3,7356000000	-0,026
Mon, 11 Apr 2016 01:12:37 +0000	3,7616000000	-0,006
Sun, 10 Apr 2016 12:47:37 +0000	3,7676000000	0
Sat, 09 Apr 2016 13:50:57 +0000	3,7676000000	+0,0063
Tue, 05 Apr 2016 11:40:30 +0000	3,7613000000	-0,0032
Mon, 04 Apr 2016 11:25:20 +0000	3,7645000000	-0,0119
Sat, 02 Apr 2016 21:46:15 +0000	3,7764000000	+0,0158
Fri, 01 Apr 2016 11:19:30 +0000	3,7606000000	+0,0421
Thu, 24 Mar 2016 02:50:10 +0000	3,7185000000	-0,0146
Tue, 22 Mar 2016 05:13:51 +0000	3,7331000000	+0,0025
Mon, 21 Mar 2016 09:48:07 +0000	3,7306000000	+0,0308
Sun, 13 Mar 2016 12:44:47 +0000	3,6998000000	0
Sun, 13 Mar 2016 09:16:45 +0000	3,6998000000	+0,0532
Wed, 09 Mar 2016 13:58:17 +0000	3,6466000000	-0,0174
Wed, 09 Mar 2016 02:21:00 +0000	3,6640000000	+0,0063
Fri, 04 Mar 2016 18:01:08 +0000	3,6577000000	+0,0056
Mon, 29 Feb 2016 11:58:12 +0000	3,6521000000	-0,0325
Mon, 29 Feb 2016 04:10:09 +0000	3,6846000000	+0,001
Thu, 25 Feb 2016 09:00:20 +0000	3,6836000000	+0,0063
Wed, 24 Feb 2016 21:21:48 +0000	3,6773000000	-0,0009
Wed, 24 Feb 2016 07:31:11 +0000	3,6782000000	+0,0035
Tue, 23 Feb 2016 13:03:51 +0000	3,6747000000	-0,0375
Fri, 19 Feb 2016 22:15:11 +0000	3,7122000000	+0,0082
Mon, 15 Feb 2016 22:17:02 +0000	3,7040000000	-0,0887
Thu, 11 Feb 2016 05:27:37 +0000	3,7927000000	-0,0041
Tue, 09 Feb 2016 19:06:40 +0000	3,7968000000	+0,1543
Sun, 31 Jan 2016 19:45:25 +0000	3,6425000000	0
Sun, 31 Jan 2016 09:26:20 +0000	3,6425000000	-0,0257
Fri, 29 Jan 2016 12:03:54 +0000	3,6682000000	+0,0043
Mon, 18 Jan 2016 02:33:12 +0000	3,6639000000	-0,0007
Sun, 17 Jan 2016 22:06:39 +0000	3,6646000000	-0,0333
Mon, 11 Jan 2016 08:31:02 +0000	3,6979000000	+0,0329
Sun, 10 Jan 2016 22:41:05 +0000	3,6650000000	0
Sun, 10 Jan 2016 11:52:09 +0000	3,6650000000	+0,0001
Fri, 08 Jan 2016 13:12:17 +0000	3,6649000000	+0,0532
Wed, 06 Jan 2016 20:29:22 +0000	3,6117000000	+0,009
Wed, 06 Jan 2016 07:39:34 +0000	3,6027000000	-0,0073
Tue, 05 Jan 2016 08:46:38 +0000	3,6100000000	-0,0061
Sun, 03 Jan 2016 07:23:36 +0000	3,6161000000	0
Sat, 02 Jan 2016 11:09:40 +0000	3,6161000000	-0,0105
Thu, 31 Dec 2015 00:51:34 +0000	3,6266000000	+0,003
Wed, 30 Dec 2015 17:37:01 +0000	3,6236000000	+0,0234
Sun, 20 Dec 2015 17:41:47 +0000	3,6002000000	+0,0098
Fri, 18 Dec 2015 04:38:03 +0000	3,5904000000	-0,0345
Wed, 16 Dec 2015 20:52:43 +0000	3,6249000000	-0,0031
Sat, 12 Dec 2015 04:50:45 +0000	3,6280000000	+0,042
Wed, 09 Dec 2015 08:33:11 +0000	3,5860000000	+0,0296
Sun, 06 Dec 2015 02:42:23 +0000	3,5564000000	+0,0942
Tue, 01 Dec 2015 08:49:55 +0000	3,4622000000	-0,0045
Mon, 30 Nov 2015 09:11:18 +0000	3,4667000000	+0,0051
Fri, 27 Nov 2015 17:05:52 +0000	3,4616000000	-0,0046
Thu, 26 Nov 2015 09:09:31 +0000	3,4662000000	-0,0098
Sun, 22 Nov 2015 15:23:10 +0000	3,4760000000	-0,0233
Sun, 15 Nov 2015 06:19:54 +0000	3,4993000000	0
Sat, 14 Nov 2015 20:16:18 +0000	3,4993000000	+0,0011
Wed, 11 Nov 2015 08:53:13 +0000	3,4982000000	+0,0056
Wed, 11 Nov 2015 00:29:22 +0000	3,4926000000	+0,0035
Sat, 07 Nov 2015 11:24:58 +0000	3,4891000000	-0,0622
Sun, 01 Nov 2015 19:13:17 +0000	3,5513000000	-0,0429
Tue, 27 Oct 2015 07:21:07 +0000	3,5942000000	+0,0193
Sun, 25 Oct 2015 00:21:12 +0000	3,5749000000	-0,1073
Mon, 19 Oct 2015 21:36:23 +0000	3,6822000000	+0,0004
Sat, 17 Oct 2015 04:00:32 +0000	3,6818000000	-0,0079
Tue, 13 Oct 2015 13:55:02 +0000	3,6897000000	+0,0008
Sun, 11 Oct 2015 04:52:44 +0000	3,6889000000	+0,0166
Fri, 09 Oct 2015 10:05:41 +0000	3,6723000000	+0,0206
Mon, 05 Oct 2015 07:17:19 +0000	3,6517000000	+0,0302
Thu, 01 Oct 2015 05:52:57 +0000	3,6215000000	-0,0391
Tue, 29 Sep 2015 20:33:51 +0000	3,6606000000	+0,0056
Sun, 27 Sep 2015 08:57:24 +0000	3,6550000000	+0,0032
Wed, 23 Sep 2015 22:20:36 +0000	3,6518000000	+0,0247
Tue, 22 Sep 2015 17:17:43 +0000	3,6271000000	-0,0236
Tue, 22 Sep 2015 04:21:50 +0000	3,6507000000	0
Mon, 21 Sep 2015 16:42:26 +0000	3,6507000000	-0,0342
Sun, 20 Sep 2015 07:22:44 +0000	3,6849000000	0
Sat, 19 Sep 2015 16:33:22 +0000	3,6849000000	-0,015
Sat, 12 Sep 2015 17:14:01 +0000	3,6999000000	+0,0773
Mon, 07 Sep 2015 04:01:33 +0000	3,6226000000	-0,0756
Thu, 27 Aug 2015 11:22:09 +0000	3,6982000000	-0,0719
Mon, 24 Aug 2015 12:02:57 +0000	3,7701000000	+0,2588
Mon, 27 Jul 2015 12:30:19 +0000	3,5113000000	+0,039
Wed, 22 Jul 2015 00:02:04 +0000	3,4723000000	+0,0364
Tue, 21 Jul 2015 06:31:14 +0000	3,4359000000	-0,0723
Mon, 13 Jul 2015 12:45:08 +0000	3,5082000000	-0,0319
Sat, 11 Jul 2015 21:55:17 +0000	3,5401000000	+0,0389
Tue, 07 Jul 2015 03:49:32 +0000	3,5012000000	-0,0095
Thu, 02 Jul 2015 05:39:15 +0000	3,5107000000	-0,0234
Tue, 30 Jun 2015 19:24:55 +0000	3,5341000000	-0,0695
Sun, 21 Jun 2015 17:04:50 +0000	3,6036000000	0
Sat, 20 Jun 2015 17:23:59 +0000	3,6036000000	+0,0302
Sat, 13 Jun 2015 19:02:48 +0000	3,5734000000	0
Fri, 12 Jun 2015 23:57:39 +0000	3,5734000000	-0,0188
Wed, 10 Jun 2015 22:17:03 +0000	3,5922000000	+0,0011
Tue, 09 Jun 2015 03:57:35 +0000	3,5911000000	+0,0718
Sun, 07 Jun 2015 20:00:09 +0000	3,5193000000	0
Sun, 07 Jun 2015 06:11:08 +0000	3,5193000000	0
Sat, 06 Jun 2015 04:46:59 +0000	3,5193000000	+0,0336
Sun, 31 May 2015 14:20:20 +0000	3,4857000000	+0,0497
Wed, 27 May 2015 13:21:53 +0000	3,4360000000	-0,0533
Sun, 24 May 2015 22:25:48 +0000	3,4893000000	-0,0404
Fri, 22 May 2015 05:22:20 +0000	3,5297000000	+0,0066
Wed, 20 May 2015 06:15:19 +0000	3,5231000000	-0,0899
Mon, 18 May 2015 12:12:18 +0000	3,6130000000	-0,0228
Sat, 16 May 2015 07:14:36 +0000	3,6358000000	+0,0367
Wed, 13 May 2015 20:29:29 +0000	3,5991000000	+0,0578
Mon, 11 May 2015 15:40:10 +0000	3,5413000000	-0,0153
Sat, 09 May 2015 16:45:31 +0000	3,5566000000	-0,0419
Thu, 07 May 2015 03:35:34 +0000	3,5985000000	+0,0386
Fri, 01 May 2015 12:50:55 +0000	3,5599000000	+0,0025
Thu, 30 Apr 2015 23:37:14 +0000	3,5574000000	+0,0327
Thu, 30 Apr 2015 01:34:33 +0000	3,5247000000	+0,0362
Wed, 29 Apr 2015 12:29:25 +0000	3,4885000000	+0,0468
Sat, 25 Apr 2015 19:29:33 +0000	3,4417000000	0
Sat, 25 Apr 2015 16:21:43 +0000	3,4417000000	+0,0131
Fri, 24 Apr 2015 14:21:06 +0000	3,4286000000	+0,0357
Thu, 16 Apr 2015 02:22:53 +0000	3,3929000000	+0,0366
Wed, 15 Apr 2015 09:05:50 +0000	3,3563000000	-0,0138
Tue, 14 Apr 2015 12:32:52 +0000	3,3701000000	+0,0034
Sun, 12 Apr 2015 23:28:19 +0000	3,3667000000	0
Sun, 12 Apr 2015 07:40:44 +0000	3,3667000000	0
Sat, 11 Apr 2015 20:19:24 +0000	3,3667000000	0
Sat, 11 Apr 2015 10:30:05 +0000	3,3667000000	-0,0957
Sun, 05 Apr 2015 00:44:07 +0000	3,4624000000	0
Sat, 04 Apr 2015 12:45:57 +0000	3,4624000000	0
Fri, 03 Apr 2015 22:38:28 +0000	3,4624000000	+0,0136
Thu, 02 Apr 2015 19:51:25 +0000	3,4488000000	+0,0366
Wed, 01 Apr 2015 07:00:07 +0000	3,4122000000	+0,0532
Sat, 14 Mar 2015 09:59:52 +0000	3,3590000000	-0,0015
Fri, 13 Mar 2015 21:12:19 +0000	3,3605000000	-0,1148
Sun, 08 Mar 2015 02:31:21 +0000	3,4753000000	-0,1176
Tue, 03 Mar 2015 16:36:15 +0000	3,5929000000	+0,0068
Sat, 28 Feb 2015 16:00:41 +0000	3,5861000000	-0,0535
Sat, 21 Feb 2015 04:30:37 +0000	3,6396000000	-0,0031
Wed, 18 Feb 2015 19:54:01 +0000	3,6427000000	+0,0113
Tue, 17 Feb 2015 06:35:06 +0000	3,6314000000	-0,0126
Mon, 16 Feb 2015 14:38:42 +0000	3,6440000000	+0,0227
Thu, 12 Feb 2015 12:47:35 +0000	3,6213000000	+0,014
Tue, 10 Feb 2015 18:42:47 +0000	3,6073000000	-0,0121
Mon, 09 Feb 2015 15:12:29 +0000	3,6194000000	-0,0014
Mon, 09 Feb 2015 07:27:24 +0000	3,6208000000	-0,0469
Thu, 05 Feb 2015 20:36:17 +0000	3,6677000000	+0,0557
Sat, 31 Jan 2015 09:38:35 +0000	3,6120000000	-0,0104
Fri, 30 Jan 2015 08:23:12 +0000	3,6224000000	+0,0022
Fri, 30 Jan 2015 01:45:44 +0000	3,6202000000	+0,0264
Mon, 26 Jan 2015 10:56:17 +0000	3,5938000000	+0,0227
Mon, 26 Jan 2015 00:26:11 +0000	3,5711000000	-0,1137
Tue, 20 Jan 2015 13:39:58 +0000	3,6848000000	-0,047
Wed, 14 Jan 2015 02:11:32 +0000	3,7318000000	-0,0772
Sun, 04 Jan 2015 00:38:41 +0000	3,8090000000	+0,0074
Thu, 01 Jan 2015 21:20:56 +0000	3,8016000000	-0,0025
Thu, 01 Jan 2015 11:11:21 +0000	3,8041000000	-0,0529
Tue, 30 Dec 2014 16:01:52 +0000	3,8570000000	-0,0719
Wed, 17 Dec 2014 15:51:23 +0000	3,9289000000	-0,0084
Mon, 15 Dec 2014 23:46:24 +0000	3,9373000000	+0,0017
Mon, 15 Dec 2014 12:55:31 +0000	3,9356000000	+0,0522
Tue, 09 Dec 2014 01:18:51 +0000	3,8834000000	+0,0191
Sun, 07 Dec 2014 21:05:52 +0000	3,8643000000	-0,0298
Tue, 02 Dec 2014 15:58:52 +0000	3,8941000000	-0,0154
Mon, 01 Dec 2014 21:21:21 +0000	3,9095000000	+0,0195
Mon, 24 Nov 2014 11:29:46 +0000	3,8900000000	+0,0104
Sun, 23 Nov 2014 09:59:24 +0000	3,8796000000	-0,0299
Wed, 19 Nov 2014 22:26:07 +0000	3,9095000000	+0,0178
Fri, 14 Nov 2014 03:25:50 +0000	3,8917000000	-0,001
Wed, 12 Nov 2014 17:09:08 +0000	3,8927000000	-0,0004
Tue, 11 Nov 2014 07:54:09 +0000	3,8931000000	+0,0301
Mon, 10 Nov 2014 05:07:22 +0000	3,8630000000	-0,0259
Thu, 06 Nov 2014 01:17:20 +0000	3,8889000000	-0,0009
Wed, 05 Nov 2014 14:09:04 +0000	3,8898000000	-0,0336
Wed, 05 Nov 2014 07:04:02 +0000	3,9234000000	+0,0201
Wed, 05 Nov 2014 01:32:34 +0000	3,9033000000	-0,0238
Mon, 03 Nov 2014 01:49:33 +0000	3,9271000000	+10
Thu, 30 Oct 2014 21:59:42 +0000	3,9270000000	-0,0395
Wed, 29 Oct 2014 22:26:59 +0000	3,9665000000	+0,0198
Sat, 25 Oct 2014 21:19:39 +0000	3,9467000000	0
Sat, 25 Oct 2014 03:17:16 +0000	3,9467000000	-0,0249
Wed, 22 Oct 2014 13:36:32 +0000	3,9716000000	-0,0239
Mon, 20 Oct 2014 06:03:27 +0000	3,9955000000	+0,0269
Tue, 14 Oct 2014 13:36:31 +0000	3,9686000000	+0,0185
Fri, 10 Oct 2014 15:38:24 +0000	3,9501000000	-0,0151
Wed, 08 Oct 2014 07:38:34 +0000	3,9652000000	-0,0022
Tue, 07 Oct 2014 12:32:16 +0000	3,9674000000	+0,0063
Thu, 02 Oct 2014 14:09:51 +0000	3,9611000000	-0,0144
Sun, 28 Sep 2014 22:00:16 +0000	3,9755000000	-0,0009
Fri, 26 Sep 2014 21:58:25 +0000	3,9764000000	-0,0456
Mon, 22 Sep 2014 02:23:56 +0000	4,0220000000	0
Sun, 21 Sep 2014 05:09:15 +0000	4,0220000000	0
Fri, 19 Sep 2014 20:41:21 +0000	4,0220000000	-0,0059
Thu, 18 Sep 2014 16:21:44 +0000	4,0279000000	-0,0274
Wed, 17 Sep 2014 09:55:52 +0000	4,0553000000	+0,0142
Mon, 15 Sep 2014 20:03:12 +0000	4,0411000000	+0,0024
Thu, 11 Sep 2014 23:47:08 +0000	4,0387000000	-0,0824
Mon, 01 Sep 2014 07:27:33 +0000	4,1211000000	-0,0161
Thu, 28 Aug 2014 14:05:46 +0000	4,1372000000	-0,0215
Sun, 24 Aug 2014 09:54:12 +0000	4,1587000000	-0,0373
Mon, 18 Aug 2014 04:27:54 +0000	4,1960000000	+0,0023
Sat, 16 Aug 2014 02:29:14 +0000	4,1937000000	-0,0169
Tue, 12 Aug 2014 20:56:11 +0000	4,2106000000	+0,0099
Mon, 11 Aug 2014 17:09:01 +0000	4,2007000000	-0,017
Thu, 07 Aug 2014 05:46:51 +0000	4,2177000000	-0,0189
Mon, 04 Aug 2014 11:52:23 +0000	4,2366000000	+0,0202
Mon, 04 Aug 2014 04:12:39 +0000	4,2164000000	-0,002
Sun, 03 Aug 2014 08:54:10 +0000	4,2184000000	-0,0749
Sat, 19 Jul 2014 21:44:21 +0000	4,2933000000	0
Fri, 18 Jul 2014 11:39:43 +0000	4,2933000000	-0,0433
Thu, 03 Jul 2014 11:04:15 +0000	4,3366000000	-0,0057
Wed, 02 Jul 2014 22:20:13 +0000	4,3423000000	+0,0073
Tue, 01 Jul 2014 16:11:13 +0000	4,3350000000	+0,0236
Sat, 21 Jun 2014 22:44:41 +0000	4,3114000000	+0,0122
Wed, 11 Jun 2014 19:14:33 +0000	4,2992000000	-0,0596
Fri, 06 Jun 2014 19:14:45 +0000	4,3588000000	+0,0088
Thu, 05 Jun 2014 08:59:11 +0000	4,3500000000	+0,0031
Sat, 24 May 2014 11:53:44 +0000	4,3469000000	-0,0129
Thu, 22 May 2014 04:15:45 +0000	4,3598000000	-0,0272
Mon, 12 May 2014 22:40:40 +0000	4,3870000000	-0,0367
Fri, 25 Apr 2014 12:08:47 +0000	4,4237000000	+0,0228
Tue, 22 Apr 2014 08:06:39 +0000	4,4009000000	+0,004
Sun, 20 Apr 2014 20:24:11 +0000	4,3969000000	0
Sun, 20 Apr 2014 07:19:42 +0000	4,3969000000	+0,0021
Mon, 14 Apr 2014 23:46:43 +0000	4,3948000000	-0,0154
Sun, 13 Apr 2014 00:44:51 +0000	4,4102000000	+0,0395
Wed, 09 Apr 2014 00:49:14 +0000	4,3707000000	+0,0094
Tue, 08 Apr 2014 05:09:22 +0000	4,3613000000	+0,0079
Mon, 07 Apr 2014 06:25:01 +0000	4,3534000000	+0,0012
Sun, 06 Apr 2014 18:34:07 +0000	4,3522000000	0
Sat, 05 Apr 2014 09:31:01 +0000	4,3522000000	-0,0004
Thu, 03 Apr 2014 17:12:33 +0000	4,3526000000	-0,0294
Mon, 31 Mar 2014 10:17:33 +0000	4,3820000000	+0,014
Sat, 29 Mar 2014 23:56:39 +0000	4,3680000000	-0,0105
Thu, 27 Mar 2014 02:30:21 +0000	4,3785000000	+0,0007
Wed, 26 Mar 2014 23:22:48 +0000	4,3778000000	-0,0128
Sat, 22 Mar 2014 22:12:22 +0000	4,3906000000	0
Sat, 22 Mar 2014 05:56:48 +0000	4,3906000000	+0,0056
Mon, 17 Mar 2014 08:02:10 +0000	4,3850000000	+0,0208
Thu, 13 Mar 2014 05:13:44 +0000	4,3642000000	+0,0144
Tue, 11 Mar 2014 04:42:55 +0000	4,3498000000	+0,0466
Wed, 05 Mar 2014 10:20:13 +0000	4,3032000000	-0,0399
Sun, 02 Mar 2014 20:04:25 +0000	4,3431000000	0
Sat, 01 Mar 2014 20:54:19 +0000	4,3431000000	+0,0693
Fri, 21 Feb 2014 20:13:38 +0000	4,2738000000	+0,0469
Mon, 10 Feb 2014 17:50:35 +0000	4,2269000000	-0,003
Sun, 26 Jan 2014 09:13:18 +0000	4,2299000000	+0,0137
Tue, 07 Jan 2014 09:19:31 +0000	4,2162000000	-0,047
Thu, 02 Jan 2014 03:46:21 +0000	4,2632000000	-0,0019
Tue, 31 Dec 2013 14:14:46 +0000	4,2651000000	+0,0201
Fri, 27 Dec 2013 03:59:02 +0000	4,2450000000	-0,0096
Wed, 18 Dec 2013 01:50:08 +0000	4,2546000000	+0,0009
Mon, 16 Dec 2013 18:24:47 +0000	4,2537000000	+0,0071
Sat, 14 Dec 2013 00:30:42 +0000	4,2466000000	+0,009
Thu, 28 Nov 2013 21:21:56 +0000	4,2376000000	-0,04710852
Wed, 30 Oct 2013 00:17:57 +0000	4,2847085200	+0,02060048
Sun, 20 Oct 2013 06:20:10 +0000	4,2641080400	+0,02282835
Mon, 14 Oct 2013 01:42:49 +0000	4,2412796900	0
Sun, 13 Oct 2013 20:15:10 +0000	4,2412796900	-0,01152548
Mon, 07 Oct 2013 22:46:24 +0000	4,2528051700	0
Mon, 07 Oct 2013 17:17:04 +0000	4,2528051700	+0,00943321
Sun, 06 Oct 2013 12:40:51 +0000	4,2433719600	+0,02672692
Wed, 25 Sep 2013 10:27:54 +0000	4,2166450400	+0,03866551
Mon, 16 Sep 2013 09:48:05 +0000	4,1779795300	+0,02683524
Tue, 10 Sep 2013 12:21:49 +0000	4,1511442900	+0,01830215
Sun, 01 Sep 2013 23:46:12 +0000	4,1328421400	-0,00899814
Fri, 30 Aug 2013 04:47:16 +0000	4,1418402800	-0,0493941
Thu, 22 Aug 2013 00:09:01 +0000	4,1912343800	+0,03830507
Thu, 15 Aug 2013 18:35:21 +0000	4,1529293100	-0,02549568
Thu, 01 Aug 2013 08:15:56 +0000	4,1784249900	0
Thu, 01 Aug 2013 02:27:11 +0000	4,1784249900	+0,07796393
Wed, 26 Jun 2013 17:24:45 +0000	4,1004610600	-0,0200539
Mon, 24 Jun 2013 00:53:38 +0000	4,1205149600	0
Sat, 22 Jun 2013 12:27:40 +0000	4,1205149600	-0,0221951
Thu, 20 Jun 2013 15:58:22 +0000	4,1427100600	-0,03899442
Sun, 16 Jun 2013 08:42:06 +0000	4,1817044800	+0,01973096
Tue, 11 Jun 2013 10:01:54 +0000	4,1619735200	+0,11147434
Mon, 27 May 2013 21:14:29 +0000	4,0504991800	-0,0042436
Sat, 25 May 2013 20:11:50 +0000	4,0547427800	-0,02848613
Wed, 15 May 2013 01:05:37 +0000	4,0832289100	0
Tue, 14 May 2013 14:10:37 +0000	4,0832289100	-0,02679339
Wed, 24 Apr 2013 15:06:39 +0000	4,1100223000	+0,03884439
Fri, 29 Mar 2013 15:44:12 +0000	4,0711779100	-0,04517026
Thu, 14 Mar 2013 10:47:18 +0000	4,1163481700	-0,01989478
Thu, 07 Mar 2013 06:53:30 +0000	4,1362429500	-0,00551991
Sat, 02 Mar 2013 11:58:32 +0000	4,1417628600	-0,02316267
Tue, 26 Feb 2013 23:37:37 +0000	4,1649255300	-0,09808016
Sun, 17 Feb 2013 09:15:06 +0000	4,2630056900	0
Sat, 16 Feb 2013 05:24:38 +0000	4,2630056900	0
Fri, 15 Feb 2013 12:31:57 +0000	4,2630056900	-0,03064777
Wed, 13 Feb 2013 17:36:58 +0000	4,2936534600	+0,02966952
Tue, 12 Feb 2013 22:37:32 +0000	4,2639839400	-0,00584041
Mon, 11 Feb 2013 23:41:46 +0000	4,2698243500	+0,0044877
Mon, 11 Feb 2013 12:26:50 +0000	4,2653366500	-0,06236098
Wed, 06 Feb 2013 09:11:05 +0000	4,3276976300	+0,08991774
Wed, 23 Jan 2013 19:52:02 +0000	4,2377798900	+0,01402525
Sat, 12 Jan 2013 11:09:27 +0000	4,2237546400	0
Fri, 11 Jan 2013 23:58:13 +0000	4,2237546400	+0,06020417
Wed, 09 Jan 2013 03:47:43 +0000	4,1635504700	-0,01154758
Tue, 08 Jan 2013 11:15:04 +0000	4,1750980500	-0,02519353
Sat, 05 Jan 2013 21:23:00 +0000	4,2002915800	+0,1085212
Thu, 22 Nov 2012 16:47:40 +0000	4,0917703800	+0,03397243
Sun, 18 Nov 2012 13:00:58 +0000	4,0577979500	0
Sat, 17 Nov 2012 14:15:34 +0000	4,0577979500	-0,0022911
Fri, 16 Nov 2012 20:27:08 +0000	4,0600890500	-0,03189188
Mon, 05 Nov 2012 06:13:37 +0000	4,0919809300	-0,04434867
Wed, 31 Oct 2012 03:58:40 +0000	4,1363296000	+0,00752869
Thu, 11 Oct 2012 12:26:40 +0000	4,1288009100	-0,04570521
Fri, 21 Sep 2012 00:23:13 +0000	4,1745061200	-0,02008537
Wed, 19 Sep 2012 14:39:47 +0000	4,1945914900	+0,17847357
Sat, 28 Jul 2012 04:01:17 +0000	4,0161179200	+0,00791875
Tue, 10 Jul 2012 20:48:46 +0000	4,0081991700	-0,07733124
Fri, 29 Jun 2012 23:53:18 +0000	4,0855304100	+0,04606032
Thu, 28 Jun 2012 13:08:51 +0000	4,0394700900	-0,06123616
Mon, 18 Jun 2012 23:48:45 +0000	4,1007062500	0
Mon, 18 Jun 2012 16:45:20 +0000	4,1007062500	-0,01627498
Mon, 11 Jun 2012 06:38:02 +0000	4,1169812300	+0,04354763
Tue, 05 Jun 2012 07:40:04 +0000	4,0734336000	+0,01308418
Sat, 26 May 2012 21:56:17 +0000	4,0603494200	-0,21865168
Tue, 01 May 2012 13:43:09 +0000	4,2790011000	+0,02240867
Thu, 26 Apr 2012 00:48:46 +0000	4,2565924300	-0,04762753
Mon, 02 Apr 2012 03:42:37 +0000	4,3042199600	+0,06891398
Sun, 05 Feb 2012 09:55:53 +0000	4,2353059800	-0,00819794
Fri, 27 Jan 2012 06:06:50 +0000	4,2435039200	+0,04735724
Wed, 04 Jan 2012 12:22:24 +0000	4,1961466800	+0,03592235
Fri, 30 Dec 2011 13:13:59 +0000	4,1602243300	-0,07968084
Fri, 16 Dec 2011 03:12:43 +0000	4,2399051700	-0,10080952
Mon, 12 Dec 2011 08:24:22 +0000	4,3407146900	-0,01745228
Tue, 06 Dec 2011 14:47:54 +0000	4,3581669700	-0,06388385
Tue, 15 Nov 2011 03:55:27 +0000	4,4220508200	-0,03871464
Sat, 12 Nov 2011 14:35:48 +0000	4,4607654600	-0,04534358
Thu, 20 Oct 2011 00:59:09 +0000	4,5061090400	+0,02594745
Sun, 16 Oct 2011 17:44:13 +0000	4,4801615900	+0,01973393
Thu, 22 Sep 2011 05:17:26 +0000	4,4604276600	-0,00884851
Tue, 20 Sep 2011 03:46:19 +0000	4,4692761700	-0,03020677
Sun, 18 Sep 2011 20:28:01 +0000	4,4994829400	-0,20958732
Tue, 30 Aug 2011 14:27:09 +0000	4,7090702600	+0,00772815
Sun, 21 Aug 2011 07:15:40 +0000	4,7013421100	0
Sun, 21 Aug 2011 01:07:56 +0000	4,7013421100	0
Sat, 20 Aug 2011 08:31:58 +0000	4,7013421100	+0,0478798
Sat, 13 Aug 2011 11:10:36 +0000	4,6534623100	-0,02675582
Tue, 09 Aug 2011 19:46:24 +0000	4,6802181300	-0,04622611
Sat, 30 Jul 2011 16:19:41 +0000	4,7264442400	+0,0181645
Sun, 10 Jul 2011 12:28:06 +0000	4,7082797400	-0,13580896
Mon, 06 Jun 2011 00:21:14 +0000	4,8440887000	0

Обратите внимание, что информация об обменного курса BGN в CNY обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:54:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Китайский юань

Примечание: График курса обмена валют Болгарский Лев/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Китайский юань в течение 2478 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.