Обмен валюты

BGN/COP


Обменный курс на сегодня для BGN/COP является 1672.0685 BGN за COP, это означает, что с 100 Болгарские левы можете купить 167206.85 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или COP.
  


BGN в COP обменного курса

Дата Обменный курс Вариация
decreased 1 672,0685000000 -40,1678
decreased 1 712,2363000000 -2,6293
increased 1 714,8656000000 +5,1951
decreased 1 709,6705000000 -20,9673
increased 1 730,6378000000 +12,641
increased 1 717,9968000000 +40,626
decreased 1 677,3708000000 -67,612
increased 1 744,9828000000 +1,1003
increased 1 743,8825000000 +110,6182
increased 1 633,2643000000 +4,3185
decreased 1 628,9458000000 -11,8029
decreased 1 640,7487000000 -4,6786
decreased 1 645,4273000000 -8,9031
decreased 1 654,3304000000 -20,6744
increased 1 675,0048000000 +18,4031
decreased 1 656,6017000000 -51,2806
increased 1 707,8823000000 +49,0593
decreased 1 658,8230000000 -1,1357
decreased 1 659,9587000000 -17,6071
decreased 1 677,5658000000 -9,1415
not_changed 1 686,7073000000 0
decreased 1 686,7073000000 -20,8874
increased 1 707,5947000000 +31,6051
increased 1 675,9896000000 +41,0943
decreased 1 634,8953000000 -45,2763
increased 1 680,1716000000 +18,9016
not_changed 1 661,2700000000 0
decreased 1 661,2700000000 -28,0887
increased 1 689,3587000000 +15,4787
increased 1 673,8800000000 +2,3529
decreased 1 671,5271000000 -87,2581
increased 1 758,7852000000 +102,7658
increased 1 656,0194000000 +5,0093
decreased 1 651,0101000000 -1,3032
increased 1 652,3133000000 +0,8244
decreased 1 651,4889000000 -7,5366
decreased 1 659,0255000000 -27,5161
increased 1 686,5416000000 +49,8958
decreased 1 636,6458000000 -47,5117
decreased 1 684,1575000000 -52,8521
decreased 1 737,0096000000 -0,9766
increased 1 737,9862000000 +22,2463
increased 1 715,7399000000 +4,3442
decreased 1 711,3957000000 -2,6471
decreased 1 714,0428000000 -38,4495
increased 1 752,4923000000 +6,4487
decreased 1 746,0436000000 -34,8975
increased 1 780,9411000000 +35,2582
decreased 1 745,6829000000 -4,081
decreased 1 749,7639000000 -1,4273
increased 1 751,1912000000 +6,1301
increased 1 745,0611000000 +30,2729
decreased 1 714,7882000000 -9,8315
decreased 1 724,6197000000 -1,2
increased 1 725,8197000000 +17,2916
increased 1 708,5281000000 +36,1912
increased 1 672,3369000000 +6,6584
decreased 1 665,6785000000 -48,1597
increased 1 713,8382000000 +19,97
not_changed 1 693,8682000000 0
decreased 1 693,8682000000 -3,4886
increased 1 697,3568000000 +0,1619
decreased 1 697,1949000000 -33,6792
decreased 1 730,8741000000 -3,2887
decreased 1 734,1628000000 -69,7678
increased 1 803,9306000000 +35,2818
increased 1 768,6488000000 +5,4473
increased 1 763,2015000000 +6,7735
increased 1 756,4280000000 +1,3736
increased 1 755,0544000000 +1,3661
decreased 1 753,6883000000 -14,0704
decreased 1 767,7587000000 -3,1072
decreased 1 770,8659000000 -0,2502
increased 1 771,1161000000 +1,1886
decreased 1 769,9275000000 -26,7609
decreased 1 796,6884000000 -3,2004
increased 1 799,8888000000 +2,8172
not_changed 1 797,0716000000 0
increased 1 797,0716000000 +16,449
decreased 1 780,6226000000 -0,3793
decreased 1 781,0019000000 -74,4386
decreased 1 855,4405000000 -7,6748
decreased 1 863,1153000000 -46,5878
decreased 1 909,7031000000 -23,465
decreased 1 933,1681000000 -38,209
increased 1 971,3771000000 +3,5887
increased 1 967,7884000000 +22,3236
not_changed 1 945,4648000000 0
not_changed 1 945,4648000000 0
decreased 1 945,4648000000 -13,704
increased 1 959,1688000000 +121,4699
decreased 1 837,6989000000 -31,01
decreased 1 868,7089000000 -15,2462
increased 1 883,9551000000 +4,7141
increased 1 879,2410000000 +52,0124
not_changed 1 827,2286000000 0
decreased 1 827,2286000000 -23,0771
increased 1 850,3057000000 +7,7314
increased 1 842,5743000000 +38,48
decreased 1 804,0943000000 -20,9427
not_changed 1 825,0370000000 0
increased 1 825,0370000000 +5,1505
increased 1 819,8865000000 +12,2244
decreased 1 807,6621000000 -20,631
increased 1 828,2931000000 +58,1411
decreased 1 770,1520000000 -11,514
increased 1 781,6660000000 +16,2052
not_changed 1 765,4608000000 0
not_changed 1 765,4608000000 0
increased 1 765,4608000000 +0,2005
decreased 1 765,2603000000 -9,9199
decreased 1 775,1802000000 -11,8639
decreased 1 787,0441000000 -12,6325
decreased 1 799,6766000000 -59,2339
decreased 1 858,9105000000 -0,2358
increased 1 859,1463000000 +10,755
not_changed 1 848,3913000000 0
decreased 1 848,3913000000 -2,0926
decreased 1 850,4839000000 -25,0859
increased 1 875,5698000000 +9,7308
not_changed 1 865,8390000000 0
increased 1 865,8390000000 +51,3802
decreased 1 814,4588000000 -28,6355
decreased 1 843,0943000000 -3,6122
increased 1 846,7065000000 +82,5128
increased 1 764,1937000000 +65,1471
increased 1 699,0466000000 +7,8707
decreased 1 691,1759000000 -7,7695
increased 1 698,9454000000 +15,9292
increased 1 683,0162000000 +17,0475
decreased 1 665,9687000000 -13,9529
increased 1 679,9216000000 +6,9526
increased 1 672,9690000000 +0,9581
increased 1 672,0109000000 +0,5519
not_changed 1 671,4590000000 0
decreased 1 671,4590000000 -14,942
decreased 1 686,4010000000 -3,7331
increased 1 690,1341000000 +6,6017
decreased 1 683,5324000000 -5,7082
not_changed 1 689,2406000000 0
not_changed 1 689,2406000000 0
increased 1 689,2406000000 +89,8332
increased 1 599,4074000000 +11,1762
decreased 1 588,2312000000 -50,3613
increased 1 638,5925000000 +5,7738
decreased 1 632,8187000000 -32,3799
decreased 1 665,1986000000 -6,7189
increased 1 671,9175000000 +8,3846
decreased 1 663,5329000000 -3,7714
increased 1 667,3043000000 +4,8555
not_changed 1 662,4488000000 0
decreased 1 662,4488000000 -31,1923
decreased 1 693,6411000000 -50,2416
not_changed 1 743,8827000000 0
decreased 1 743,8827000000 -49,3299
increased 1 793,2126000000 +14,5585
increased 1 778,6541000000 +6,0947
increased 1 772,5594000000 +25,5423
increased 1 747,0171000000 +19,6597
not_changed 1 727,3574000000 0
decreased 1 727,3574000000 -56,4277
increased 1 783,7851000000 +0,6494
increased 1 783,1357000000 +16,6478
increased 1 766,4879000000 +44,1486
increased 1 722,3393000000 +22,8202
decreased 1 699,5191000000 -1,5058
increased 1 701,0249000000 +66,1751
increased 1 634,8498000000 +17,3258
not_changed 1 617,5240000000 0
not_changed 1 617,5240000000 0
increased 1 617,5240000000 +3,6038
increased 1 613,9202000000 +56,9702
increased 1 556,9500000000 +30,2415
decreased 1 526,7085000000 -4,7678
increased 1 531,4763000000 +13,1646
decreased 1 518,3117000000 -5,34
decreased 1 523,6517000000 -0,0285
increased 1 523,6802000000 +27,9523
not_changed 1 495,7279000000 0
increased 1 495,7279000000 +10,9533
increased 1 484,7746000000 +19,7159
decreased 1 465,0587000000 -8,1486
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
increased 1 473,2073000000 +17,2117
not_changed 1 455,9956000000 0
decreased 1 455,9956000000 -1,6491
increased 1 457,6447000000 +0,0175
decreased 1 457,6272000000 -30,2588
decreased 1 487,8860000000 -0,0364
increased 1 487,9224000000 +0,3591
not_changed 1 487,5633000000 0
decreased 1 487,5633000000 -7,7109
increased 1 495,2742000000 +72,5634
increased 1 422,7108000000 +7,2141
increased 1 415,4967000000 +11,3943
decreased 1 404,1024000000 -4,3485
decreased 1 408,4509000000 -17,1079
increased 1 425,5588000000 +15,0253
increased 1 410,5335000000 +2,6901
decreased 1 407,8434000000 -7,8432
increased 1 415,6866000000 +53,5778
increased 1 362,1088000000 +12,3494
decreased 1 349,7594000000 -19,6508
increased 1 369,4102000000 +8,8882
increased 1 360,5220000000 +4,1207
decreased 1 356,4013000000 -8,6552
increased 1 365,0565000000 +2,5562
not_changed 1 362,5003000000 0
not_changed 1 362,5003000000 0
increased 1 362,5003000000 +0,3059
decreased 1 362,1944000000 -7,8193
increased 1 370,0137000000 +4,947
decreased 1 365,0667000000 -59,1686
increased 1 424,2353000000 +3,0564
decreased 1 421,1789000000 -18,8255
increased 1 440,0044000000 +7,2183
not_changed 1 432,7861000000 0
decreased 1 432,7861000000 -13,0551
increased 1 445,8412000000 +10,7915
decreased 1 435,0497000000 -9,2528
increased 1 444,3025000000 +29,6933
increased 1 414,6092000000 +26,4302
increased 1 388,1790000000 +11,0521
decreased 1 377,1269000000 -8,2048
increased 1 385,3317000000 +13,1244
decreased 1 372,2073000000 -19,9438
decreased 1 392,1511000000 -8,8608
decreased 1 401,0119000000 -72,0465
decreased 1 473,0584000000 -2,2983
increased 1 475,3567000000 +0,2025
increased 1 475,1542000000 +4,9082
not_changed 1 470,2460000000 0
decreased 1 470,2460000000 -78,9081
increased 1 549,1541000000 +63,6405
increased 1 485,5136000000 +34,7645
increased 1 450,7491000000 +75,505
increased 1 375,2441000000 +17,649
decreased 1 357,5951000000 -19,2157
increased 1 376,8108000000 +50,8754
increased 1 325,9354000000 +0,1895
decreased 1 325,7459000000 -6,3251
decreased 1 332,0710000000 -2,0676
increased 1 334,1386000000 +4,7054
increased 1 329,4332000000 +1,5526
decreased 1 327,8806000000 -1,6169
decreased 1 329,4975000000 -17,0302
decreased 1 346,5277000000 -4,1462
increased 1 350,6739000000 +26,7519
increased 1 323,9220000000 +4,3878
increased 1 319,5342000000 +23,374
decreased 1 296,1602000000 -2,2563
decreased 1 298,4165000000 -11,0315
not_changed 1 309,4480000000 0
not_changed 1 309,4480000000 0
increased 1 309,4480000000 +15,9445
not_changed 1 293,5035000000 0
decreased 1 293,5035000000 -11,4467
decreased 1 304,9502000000 -11,0443
increased 1 315,9945000000 +0,659
increased 1 315,3355000000 +24,5279
decreased 1 290,8076000000 -4,3319
increased 1 295,1395000000 +7,4241
increased 1 287,7154000000 +3,984
decreased 1 283,7314000000 -3,4786
increased 1 287,2100000000 +1,1977
decreased 1 286,0123000000 -1,1822
decreased 1 287,1945000000 -2,6262
increased 1 289,8207000000 +10,7122
decreased 1 279,1085000000 -16,669
increased 1 295,7775000000 +5,5624
increased 1 290,2151000000 +1,3554
decreased 1 288,8597000000 -22,4938
increased 1 311,3535000000 +14,393
decreased 1 296,9605000000 -12,8107
decreased 1 309,7712000000 -4,4557
decreased 1 314,2269000000 -0,0031
decreased 1 314,2300000000 -8,8217
decreased 1 323,0517000000 -16,93
decreased 1 339,9817000000 -35,1509
not_changed 1 375,1326000000 0
increased 1 375,1326000000 +21,4715
decreased 1 353,6611000000 -9,3652
not_changed 1 363,0263000000 0
not_changed 1 363,0263000000 0
decreased 1 363,0263000000 -6,8236
increased 1 369,8499000000 +13,3999
decreased 1 356,4500000000 -24,1352
decreased 1 380,5852000000 -1,4648
decreased 1 382,0500000000 -25,1442
decreased 1 407,1942000000 -41,2143
decreased 1 448,4085000000 -0,3409
increased 1 448,7494000000 +8,1694
decreased 1 440,5800000000 -4,0567
decreased 1 444,6367000000 -1,4019
increased 1 446,0386000000 +17,2186
increased 1 428,8200000000 +28,5822
increased 1 400,2378000000 +5,3567
increased 1 394,8811000000 +41,9432
increased 1 352,9379000000 +10,5854
decreased 1 342,3525000000 -1,7153
decreased 1 344,0678000000 -12,8337
increased 1 356,9015000000 +10,398
decreased 1 346,5035000000 -3,9651
decreased 1 350,4686000000 -2,6814
decreased 1 353,1500000000 -2,99
increased 1 356,1400000000 +0,32
increased 1 355,8200000000 +43,18762
decreased 1 312,6323800000 -13,96649
decreased 1 326,5988700000 -2,80979
not_changed 1 329,4086600000 0
increased 1 329,4086600000 +5,76956
increased 1 323,6391000000 +21,09587
decreased 1 302,5432300000 -3,99161
decreased 1 306,5348400000 -4,28403
increased 1 310,8188700000 +2,90755
decreased 1 307,9113200000 -1,59436
increased 1 309,5056800000 +7,33555
decreased 1 302,1701300000 -6,56116
increased 1 308,7312900000 +1,40183
increased 1 307,3294600000 +1,03159
decreased 1 306,2978700000 -9,88675
increased 1 316,1846200000 +1,35
increased 1 314,8346200000 +30,44899
increased 1 284,3856300000 +19,02216
decreased 1 265,3634700000 -6,68224
increased 1 272,0457100000 +9,21812
decreased 1 262,8275900000 -17,60126
decreased 1 280,4288500000 -2,29411
decreased 1 282,7229600000 -1,80058
increased 1 284,5235400000 +6,99424
increased 1 277,5293000000 +34,50674
increased 1 243,0225600000 +20,75834
increased 1 222,2642200000 +6,00786
increased 1 216,2563600000 +6,63454
increased 1 209,6218200000 +8,86727
increased 1 200,7545500000 +3,06626
decreased 1 197,6882900000 -5,21044
decreased 1 202,8987300000 -11,95815
decreased 1 214,8568800000 -4,38554
not_changed 1 219,2424200000 0
decreased 1 219,2424200000 -6,46577
increased 1 225,7081900000 +4,12248
decreased 1 221,5857100000 -1,67322
increased 1 223,2589300000 +1,17143
decreased 1 222,0875000000 -1,76481
increased 1 223,8523100000 +7,69573
increased 1 216,1565800000 +10,72448
increased 1 205,4321000000 +10,04938
decreased 1 195,3827200000 -1,54144
increased 1 196,9241600000 +7,90829
decreased 1 189,0158700000 -22,84362
increased 1 211,8594900000 +2,49088
increased 1 209,3686100000 +17,40672
increased 1 191,9618900000 +5,92015
decreased 1 186,0417400000 -0,83826
decreased 1 186,8800000000 -1,22949
decreased 1 188,1094900000 -5,75182
decreased 1 193,8613100000 -2,97628
decreased 1 196,8375900000 -11,93938
increased 1 208,7769700000 +12,28684
increased 1 196,4901300000 +7,52783
increased 1 188,9623000000 +41,41949
increased 1 147,5428100000 +22,47829
increased 1 125,0645200000 +8,36128
increased 1 116,7032400000 +19,18019
decreased 1 097,5230500000 -23,03052
decreased 1 120,5535700000 -33,1131
increased 1 153,6666700000 +1,16125
increased 1 152,5054200000 +6,87101
decreased 1 145,6344100000 -5,44444
not_changed 1 151,0788500000 0
increased 1 151,0788500000 +10,61088
decreased 1 140,4679700000 -4,50716
decreased 1 144,9751300000 -12,722
decreased 1 157,6971300000 -4,64536
decreased 1 162,3424900000 -11,75318
increased 1 174,0956700000 +6,87698
decreased 1 167,2186900000 -30,2449
increased 1 197,4635900000 +14,93811
increased 1 182,5254800000 +5,64894
decreased 1 176,8765400000 -23,85122
increased 1 200,7277600000 +3,63523
increased 1 197,0925300000 +0,36363
decreased 1 196,7289000000 -5,77289
increased 1 202,5017900000 +4,11608
not_changed 1 198,3857100000 0
decreased 1 198,3857100000 -28,25151
decreased 1 226,6372200000 -58,92816
decreased 1 285,5653800000 -46,31423
decreased 1 331,8796100000 -6,87814
increased 1 338,7577500000 +1,05775
decreased 1 337,7000000000 -6,52519
increased 1 344,2251900000 +18,39311
increased 1 325,8320800000 +1,70015
increased 1 324,1319300000 +5,49975
increased 1 318,6321800000 +15,18669
increased 1 303,4454900000 +18,4812
decreased 1 284,9642900000 -34,17142
increased 1 319,1357100000 +18,27248
decreased 1 300,8632300000 -6,01177
increased 1 306,8750000000 +5,7206
increased 1 301,1544000000 +0,56154
decreased 1 300,5928600000 -15,77919
increased 1 316,3720500000 +24,90241
decreased 1 291,4696400000 -22,59408
decreased 1 314,0637200000 -2,89327
increased 1 316,9569900000 +7,43142
increased 1 309,5255700000 +1,84479
decreased 1 307,6807800000 -4,96296
not_changed 1 312,6437400000 0
Обратите внимание, что информация об обменного курса BGN в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Колумбийское песо

Примечание: График курса обмена валют Болгарский Лев/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Колумбийское песо в течение 2037 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.