Обменный курс на сегодня для BGN/COP является BGN за COP, это означает, что с 100 Болгарские левы можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или COP.

BGN в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 13:47:16 +0000	1 797,7663000000	-5,8347
Sat, 10 Mar 2018 03:58:02 +0000	1 803,6010000000	-2,953
Sat, 03 Mar 2018 14:07:00 +0000	1 806,5540000000	-2,6809
Wed, 01 Nov 2017 08:39:52 +0000	1 809,2349000000	+15,6114
Mon, 30 Oct 2017 19:23:29 +0000	1 793,6235000000	+8,1847
Sun, 29 Oct 2017 12:01:41 +0000	1 785,4388000000	0
Sat, 28 Oct 2017 10:44:21 +0000	1 785,4388000000	0
Sat, 28 Oct 2017 04:06:36 +0000	1 785,4388000000	-25,2096
Fri, 27 Oct 2017 03:02:27 +0000	1 810,6484000000	+7,1414
Wed, 25 Oct 2017 16:17:01 +0000	1 803,5070000000	+32,4385
Tue, 24 Oct 2017 02:50:05 +0000	1 771,0685000000	-3,8561
Sun, 22 Oct 2017 12:25:15 +0000	1 774,9246000000	0
Sun, 22 Oct 2017 07:13:14 +0000	1 774,9246000000	0
Sun, 22 Oct 2017 02:30:25 +0000	1 774,9246000000	+0,7857
Fri, 20 Oct 2017 17:20:27 +0000	1 774,1389000000	+19,4684
Thu, 19 Oct 2017 06:15:24 +0000	1 754,6705000000	-14,1237
Mon, 16 Oct 2017 04:10:36 +0000	1 768,7942000000	0
Sat, 14 Oct 2017 21:10:17 +0000	1 768,7942000000	-12,6206
Thu, 12 Oct 2017 19:48:36 +0000	1 781,4148000000	-1,5637
Wed, 11 Oct 2017 04:51:22 +0000	1 782,9785000000	+13,5351
Tue, 10 Oct 2017 00:55:54 +0000	1 769,4434000000	+12,9489
Sun, 08 Oct 2017 15:45:47 +0000	1 756,4945000000	0
Sun, 08 Oct 2017 07:47:22 +0000	1 756,4945000000	-13,2145
Sat, 30 Sep 2017 09:17:36 +0000	1 769,7090000000	+1,616
Sun, 24 Sep 2017 11:31:12 +0000	1 768,0930000000	0
Sun, 24 Sep 2017 03:41:19 +0000	1 768,0930000000	+2,2521
Sat, 23 Sep 2017 03:06:32 +0000	1 765,8409000000	-9,2829
Tue, 19 Sep 2017 08:03:51 +0000	1 775,1238000000	+3,7616
Sun, 17 Sep 2017 04:09:11 +0000	1 771,3622000000	-20,148
Fri, 08 Sep 2017 13:54:34 +0000	1 791,5102000000	+14,6471
Thu, 07 Sep 2017 07:23:17 +0000	1 776,8631000000	-12,5649
Wed, 06 Sep 2017 12:02:35 +0000	1 789,4280000000	+5,6251
Tue, 05 Sep 2017 22:42:29 +0000	1 783,8029000000	-4,0619
Thu, 31 Aug 2017 17:37:53 +0000	1 787,8648000000	+1,8256
Fri, 25 Aug 2017 05:29:35 +0000	1 786,0392000000	-12,8867
Thu, 24 Aug 2017 03:53:10 +0000	1 798,9259000000	+0,8803
Sun, 20 Aug 2017 11:49:42 +0000	1 798,0456000000	0
Sun, 20 Aug 2017 06:38:47 +0000	1 798,0456000000	+3,343
Fri, 18 Aug 2017 17:28:09 +0000	1 794,7026000000	+16,1779
Wed, 16 Aug 2017 02:26:56 +0000	1 778,5247000000	-9,5425
Mon, 14 Aug 2017 17:41:46 +0000	1 788,0672000000	-12,3561
Sun, 13 Aug 2017 15:36:42 +0000	1 800,4233000000	-0,3626
Thu, 10 Aug 2017 06:57:06 +0000	1 800,7859000000	+0,6299
Mon, 31 Jul 2017 10:05:59 +0000	1 800,1560000000	-9,5106
Thu, 27 Jul 2017 09:51:33 +0000	1 809,6666000000	+6,0833
Wed, 26 Jul 2017 13:05:18 +0000	1 803,5833000000	+6,4522
Sun, 23 Jul 2017 06:21:04 +0000	1 797,1311000000	0
Sat, 22 Jul 2017 05:19:46 +0000	1 797,1311000000	+14,51
Fri, 21 Jul 2017 03:19:58 +0000	1 782,6211000000	-18,3991
Sat, 08 Jul 2017 14:56:35 +0000	1 801,0202000000	-7,4346
Fri, 07 Jul 2017 08:35:35 +0000	1 808,4548000000	+39,3983
Mon, 03 Jul 2017 12:09:13 +0000	1 769,0565000000	-10,9646
Sun, 02 Jul 2017 23:18:35 +0000	1 780,0211000000	+2,6927
Sat, 01 Jul 2017 17:43:21 +0000	1 777,3284000000	-0,6439
Fri, 30 Jun 2017 08:52:23 +0000	1 777,9723000000	+21,7211
Wed, 28 Jun 2017 19:48:36 +0000	1 756,2512000000	+28,0348
Wed, 21 Jun 2017 11:21:25 +0000	1 728,2164000000	+44,2444
Thu, 15 Jun 2017 03:38:55 +0000	1 683,9720000000	+5,3176
Wed, 14 Jun 2017 09:04:51 +0000	1 678,6544000000	+1,0813
Tue, 13 Jun 2017 05:42:45 +0000	1 677,5731000000	+8,3298
Sat, 10 Jun 2017 18:22:10 +0000	1 669,2433000000	-5,4286
Thu, 08 Jun 2017 11:56:52 +0000	1 674,6719000000	+4,8448
Sat, 03 Jun 2017 16:58:35 +0000	1 669,8271000000	+9,4809
Tue, 30 May 2017 11:19:16 +0000	1 660,3462000000	-3,5199
Mon, 29 May 2017 08:19:31 +0000	1 663,8661000000	-0,0369
Sun, 28 May 2017 19:30:32 +0000	1 663,9030000000	0
Sun, 28 May 2017 06:52:15 +0000	1 663,9030000000	+1,9274
Wed, 24 May 2017 04:28:41 +0000	1 661,9756000000	-0,4894
Tue, 23 May 2017 19:22:47 +0000	1 662,4650000000	+7,439
Mon, 08 May 2017 18:59:43 +0000	1 655,0260000000	-0,8194
Sat, 06 May 2017 03:19:28 +0000	1 655,8454000000	+24,0774
Thu, 04 May 2017 05:57:43 +0000	1 631,7680000000	-7,0768
Sat, 29 Apr 2017 05:35:15 +0000	1 638,8448000000	+23,2415
Wed, 26 Apr 2017 10:40:48 +0000	1 615,6033000000	-4,2425
Wed, 26 Apr 2017 00:18:52 +0000	1 619,8458000000	+42,6737
Sun, 23 Apr 2017 14:08:26 +0000	1 577,1721000000	0
Sun, 23 Apr 2017 07:58:47 +0000	1 577,1721000000	+3,2532
Thu, 20 Apr 2017 06:03:12 +0000	1 573,9189000000	+17,4624
Wed, 19 Apr 2017 09:56:34 +0000	1 556,4565000000	+1,1118
Sat, 15 Apr 2017 14:17:35 +0000	1 555,3447000000	-0,9157
Fri, 14 Apr 2017 10:08:37 +0000	1 556,2604000000	0
Thu, 13 Apr 2017 23:27:37 +0000	1 556,2604000000	-5,6462
Thu, 13 Apr 2017 10:20:26 +0000	1 561,9066000000	-3,2788
Wed, 12 Apr 2017 21:56:06 +0000	1 565,1854000000	+5,1637
Wed, 12 Apr 2017 05:19:23 +0000	1 560,0217000000	+6,8479
Tue, 11 Apr 2017 10:13:07 +0000	1 553,1738000000	+2,9815
Mon, 10 Apr 2017 06:16:50 +0000	1 550,1923000000	-2,7089
Fri, 07 Apr 2017 08:43:33 +0000	1 552,9012000000	-5,0874
Wed, 05 Apr 2017 13:13:32 +0000	1 557,9886000000	-63,918
Tue, 28 Mar 2017 11:58:56 +0000	1 621,9066000000	+1,1331
Mon, 27 Mar 2017 15:59:21 +0000	1 620,7735000000	+10,0521
Mon, 27 Mar 2017 06:47:07 +0000	1 610,7214000000	+10,0805
Sun, 26 Mar 2017 16:01:37 +0000	1 600,6409000000	-3,6437
Tue, 21 Mar 2017 07:55:13 +0000	1 604,2846000000	+4,6303
Fri, 17 Mar 2017 23:02:26 +0000	1 599,6543000000	-30,3798
Wed, 15 Mar 2017 23:32:20 +0000	1 630,0341000000	+4,2034
Wed, 15 Mar 2017 19:27:38 +0000	1 625,8307000000	-4,963
Fri, 10 Mar 2017 20:09:06 +0000	1 630,7937000000	+6,5724
Fri, 10 Mar 2017 05:45:08 +0000	1 624,2213000000	+27,2511
Wed, 08 Mar 2017 06:26:25 +0000	1 596,9702000000	-10,6023
Tue, 07 Mar 2017 17:49:10 +0000	1 607,5725000000	-0,1107
Mon, 06 Mar 2017 16:36:48 +0000	1 607,6832000000	+24,1095
Wed, 01 Mar 2017 22:30:22 +0000	1 583,5737000000	+2,858
Wed, 01 Mar 2017 07:23:50 +0000	1 580,7157000000	+10,0691
Tue, 28 Feb 2017 12:23:59 +0000	1 570,6466000000	+8,3657
Thu, 23 Feb 2017 02:31:48 +0000	1 562,2809000000	+3,6607
Wed, 22 Feb 2017 09:58:35 +0000	1 558,6202000000	-7,7038
Mon, 20 Feb 2017 04:24:08 +0000	1 566,3240000000	+1,6556
Sat, 18 Feb 2017 13:48:42 +0000	1 564,6684000000	+6,5536
Thu, 16 Feb 2017 12:08:40 +0000	1 558,1148000000	+8,3211
Sun, 12 Feb 2017 22:00:14 +0000	1 549,7937000000	-32,7007
Fri, 03 Feb 2017 01:31:53 +0000	1 582,4944000000	-14,1914
Mon, 30 Jan 2017 14:14:34 +0000	1 596,6858000000	-5,3473
Sun, 29 Jan 2017 15:46:34 +0000	1 602,0331000000	0
Sun, 29 Jan 2017 05:01:36 +0000	1 602,0331000000	0
Sat, 28 Jan 2017 05:07:31 +0000	1 602,0331000000	-4,3898
Fri, 27 Jan 2017 09:43:26 +0000	1 606,4229000000	+0,6991
Fri, 27 Jan 2017 02:14:31 +0000	1 605,7238000000	-3,4028
Tue, 24 Jan 2017 17:12:59 +0000	1 609,1266000000	+11,4085
Sat, 21 Jan 2017 17:15:38 +0000	1 597,7181000000	-8,2426
Thu, 19 Jan 2017 20:32:03 +0000	1 605,9607000000	+2,9425
Tue, 17 Jan 2017 07:06:11 +0000	1 603,0182000000	+10,4915
Wed, 11 Jan 2017 03:23:24 +0000	1 592,5267000000	+18,1029
Sun, 08 Jan 2017 07:00:22 +0000	1 574,4238000000	-16,8221
Thu, 05 Jan 2017 15:01:49 +0000	1 591,2459000000	-9,5302
Thu, 05 Jan 2017 07:01:05 +0000	1 600,7761000000	+16,7539
Wed, 04 Jan 2017 02:51:09 +0000	1 584,0222000000	-22,3993
Mon, 02 Jan 2017 23:38:45 +0000	1 606,4215000000	+5,2408
Sun, 25 Dec 2016 02:36:33 +0000	1 601,1807000000	-8,1824
Mon, 19 Dec 2016 08:32:48 +0000	1 609,3631000000	+3,6805
Sun, 18 Dec 2016 21:54:09 +0000	1 605,6826000000	0
Sun, 18 Dec 2016 13:44:56 +0000	1 605,6826000000	+13,1049
Thu, 15 Dec 2016 05:42:40 +0000	1 592,5777000000	-16,3582
Wed, 14 Dec 2016 15:53:06 +0000	1 608,9359000000	-14,9954
Sun, 11 Dec 2016 18:32:25 +0000	1 623,9313000000	-22,7548
Wed, 07 Dec 2016 10:02:34 +0000	1 646,6861000000	+1,3877
Tue, 06 Dec 2016 21:31:58 +0000	1 645,2984000000	-26,7701
Sat, 03 Dec 2016 09:35:08 +0000	1 672,0685000000	-40,1678
Tue, 29 Nov 2016 13:50:53 +0000	1 712,2363000000	-2,6293
Sun, 27 Nov 2016 10:02:04 +0000	1 714,8656000000	+5,1951
Thu, 24 Nov 2016 02:49:48 +0000	1 709,6705000000	-20,9673
Thu, 17 Nov 2016 08:06:36 +0000	1 730,6378000000	+12,641
Tue, 15 Nov 2016 04:18:56 +0000	1 717,9968000000	+40,626
Thu, 10 Nov 2016 05:16:24 +0000	1 677,3708000000	-67,612
Sun, 06 Nov 2016 01:35:48 +0000	1 744,9828000000	+1,1003
Fri, 04 Nov 2016 03:36:02 +0000	1 743,8825000000	+110,6182
Tue, 25 Oct 2016 16:22:57 +0000	1 633,2643000000	+4,3185
Fri, 21 Oct 2016 19:49:55 +0000	1 628,9458000000	-11,8029
Fri, 14 Oct 2016 19:02:43 +0000	1 640,7487000000	-4,6786
Wed, 12 Oct 2016 14:17:23 +0000	1 645,4273000000	-8,9031
Mon, 10 Oct 2016 23:53:02 +0000	1 654,3304000000	-20,6744
Mon, 10 Oct 2016 05:23:26 +0000	1 675,0048000000	+18,4031
Thu, 06 Oct 2016 22:00:42 +0000	1 656,6017000000	-51,2806
Wed, 05 Oct 2016 10:13:30 +0000	1 707,8823000000	+49,0593
Fri, 30 Sep 2016 03:51:07 +0000	1 658,8230000000	-1,1357
Fri, 30 Sep 2016 00:21:14 +0000	1 659,9587000000	-17,6071
Sat, 24 Sep 2016 00:51:38 +0000	1 677,5658000000	-9,1415
Sun, 18 Sep 2016 21:10:50 +0000	1 686,7073000000	0
Sat, 17 Sep 2016 08:20:38 +0000	1 686,7073000000	-20,8874
Wed, 14 Sep 2016 01:13:50 +0000	1 707,5947000000	+31,6051
Sat, 10 Sep 2016 21:48:50 +0000	1 675,9896000000	+41,0943
Thu, 08 Sep 2016 18:28:16 +0000	1 634,8953000000	-45,2763
Wed, 31 Aug 2016 13:35:47 +0000	1 680,1716000000	+18,9016
Sun, 28 Aug 2016 08:02:52 +0000	1 661,2700000000	0
Sat, 27 Aug 2016 12:52:05 +0000	1 661,2700000000	-28,0887
Fri, 26 Aug 2016 11:09:42 +0000	1 689,3587000000	+15,4787
Tue, 23 Aug 2016 12:24:44 +0000	1 673,8800000000	+2,3529
Sun, 14 Aug 2016 16:15:20 +0000	1 671,5271000000	-87,2581
Fri, 29 Jul 2016 22:43:33 +0000	1 758,7852000000	+102,7658
Sun, 24 Jul 2016 12:50:41 +0000	1 656,0194000000	+5,0093
Wed, 20 Jul 2016 16:14:55 +0000	1 651,0101000000	-1,3032
Mon, 18 Jul 2016 22:26:45 +0000	1 652,3133000000	+0,8244
Sun, 17 Jul 2016 12:14:27 +0000	1 651,4889000000	-7,5366
Fri, 15 Jul 2016 06:48:26 +0000	1 659,0255000000	-27,5161
Mon, 27 Jun 2016 04:21:32 +0000	1 686,5416000000	+49,8958
Fri, 24 Jun 2016 22:33:00 +0000	1 636,6458000000	-47,5117
Wed, 22 Jun 2016 19:08:30 +0000	1 684,1575000000	-52,8521
Tue, 21 Jun 2016 12:29:26 +0000	1 737,0096000000	-0,9766
Sat, 18 Jun 2016 19:40:52 +0000	1 737,9862000000	+22,2463
Wed, 08 Jun 2016 20:44:40 +0000	1 715,7399000000	+4,3442
Wed, 08 Jun 2016 05:46:04 +0000	1 711,3957000000	-2,6471
Tue, 07 Jun 2016 15:56:07 +0000	1 714,0428000000	-38,4495
Sun, 05 Jun 2016 00:05:02 +0000	1 752,4923000000	+6,4487
Fri, 03 Jun 2016 20:59:00 +0000	1 746,0436000000	-34,8975
Wed, 01 Jun 2016 23:12:55 +0000	1 780,9411000000	+35,2582
Sun, 29 May 2016 21:42:57 +0000	1 745,6829000000	-4,081
Sat, 21 May 2016 00:37:45 +0000	1 749,7639000000	-1,4273
Thu, 19 May 2016 18:25:02 +0000	1 751,1912000000	+6,1301
Tue, 17 May 2016 19:10:27 +0000	1 745,0611000000	+30,2729
Thu, 12 May 2016 20:08:25 +0000	1 714,7882000000	-9,8315
Mon, 09 May 2016 18:16:50 +0000	1 724,6197000000	-1,2
Thu, 05 May 2016 15:01:42 +0000	1 725,8197000000	+17,2916
Tue, 03 May 2016 15:08:28 +0000	1 708,5281000000	+36,1912
Mon, 02 May 2016 02:08:47 +0000	1 672,3369000000	+6,6584
Sat, 30 Apr 2016 03:45:37 +0000	1 665,6785000000	-48,1597
Wed, 27 Apr 2016 08:56:35 +0000	1 713,8382000000	+19,97
Sun, 24 Apr 2016 21:06:57 +0000	1 693,8682000000	0
Sat, 23 Apr 2016 15:10:09 +0000	1 693,8682000000	-3,4886
Thu, 21 Apr 2016 20:48:20 +0000	1 697,3568000000	+0,1619
Thu, 21 Apr 2016 13:50:28 +0000	1 697,1949000000	-33,6792
Sat, 16 Apr 2016 13:54:27 +0000	1 730,8741000000	-3,2887
Wed, 13 Apr 2016 19:52:07 +0000	1 734,1628000000	-69,7678
Mon, 11 Apr 2016 01:12:46 +0000	1 803,9306000000	+35,2818
Sat, 02 Apr 2016 08:02:10 +0000	1 768,6488000000	+5,4473
Wed, 30 Mar 2016 09:11:06 +0000	1 763,2015000000	+6,7735
Fri, 25 Mar 2016 01:17:42 +0000	1 756,4280000000	+1,3736
Thu, 24 Mar 2016 02:50:13 +0000	1 755,0544000000	+1,3661
Wed, 23 Mar 2016 20:17:32 +0000	1 753,6883000000	-14,0704
Mon, 21 Mar 2016 22:31:30 +0000	1 767,7587000000	-3,1072
Mon, 21 Mar 2016 05:51:39 +0000	1 770,8659000000	-0,2502
Mon, 21 Mar 2016 00:33:21 +0000	1 771,1161000000	+1,1886
Sat, 19 Mar 2016 02:22:47 +0000	1 769,9275000000	-26,7609
Tue, 15 Mar 2016 23:42:49 +0000	1 796,6884000000	-3,2004
Tue, 15 Mar 2016 17:17:23 +0000	1 799,8888000000	+2,8172
Sun, 13 Mar 2016 12:44:49 +0000	1 797,0716000000	0
Sat, 12 Mar 2016 20:22:39 +0000	1 797,0716000000	+16,449
Thu, 03 Mar 2016 16:27:27 +0000	1 780,6226000000	-0,3793
Thu, 03 Mar 2016 06:46:31 +0000	1 781,0019000000	-74,4386
Mon, 29 Feb 2016 15:09:16 +0000	1 855,4405000000	-7,6748
Wed, 24 Feb 2016 03:04:11 +0000	1 863,1153000000	-46,5878
Sun, 21 Feb 2016 17:21:29 +0000	1 909,7031000000	-23,465
Tue, 16 Feb 2016 06:19:07 +0000	1 933,1681000000	-38,209
Mon, 15 Feb 2016 22:17:05 +0000	1 971,3771000000	+3,5887
Mon, 15 Feb 2016 18:50:45 +0000	1 967,7884000000	+22,3236
Sun, 14 Feb 2016 22:04:14 +0000	1 945,4648000000	0
Sun, 14 Feb 2016 18:36:51 +0000	1 945,4648000000	0
Sat, 13 Feb 2016 13:58:23 +0000	1 945,4648000000	-13,704
Thu, 11 Feb 2016 04:50:03 +0000	1 959,1688000000	+121,4699
Thu, 28 Jan 2016 20:07:43 +0000	1 837,6989000000	-31,01
Tue, 26 Jan 2016 15:29:54 +0000	1 868,7089000000	-15,2462
Mon, 25 Jan 2016 23:27:32 +0000	1 883,9551000000	+4,7141
Mon, 25 Jan 2016 17:52:17 +0000	1 879,2410000000	+52,0124
Sat, 23 Jan 2016 18:20:26 +0000	1 827,2286000000	0
Sat, 23 Jan 2016 06:43:44 +0000	1 827,2286000000	-23,0771
Wed, 20 Jan 2016 04:27:40 +0000	1 850,3057000000	+7,7314
Sun, 17 Jan 2016 22:06:42 +0000	1 842,5743000000	+38,48
Thu, 14 Jan 2016 21:01:35 +0000	1 804,0943000000	-20,9427
Sun, 10 Jan 2016 11:52:12 +0000	1 825,0370000000	0
Sat, 09 Jan 2016 12:33:59 +0000	1 825,0370000000	+5,1505
Fri, 08 Jan 2016 19:20:59 +0000	1 819,8865000000	+12,2244
Fri, 08 Jan 2016 13:20:03 +0000	1 807,6621000000	-20,631
Thu, 07 Jan 2016 22:47:18 +0000	1 828,2931000000	+58,1411
Wed, 06 Jan 2016 07:01:49 +0000	1 770,1520000000	-11,514
Tue, 05 Jan 2016 06:52:55 +0000	1 781,6660000000	+16,2052
Sun, 03 Jan 2016 11:12:25 +0000	1 765,4608000000	0
Sun, 03 Jan 2016 07:16:09 +0000	1 765,4608000000	0
Sun, 03 Jan 2016 04:15:44 +0000	1 765,4608000000	+0,2005
Fri, 01 Jan 2016 00:13:44 +0000	1 765,2603000000	-9,9199
Wed, 30 Dec 2015 00:58:28 +0000	1 775,1802000000	-11,8639
Fri, 25 Dec 2015 15:41:24 +0000	1 787,0441000000	-12,6325
Thu, 24 Dec 2015 22:38:13 +0000	1 799,6766000000	-59,2339
Wed, 23 Dec 2015 07:20:39 +0000	1 858,9105000000	-0,2358
Mon, 21 Dec 2015 21:14:23 +0000	1 859,1463000000	+10,755
Sun, 20 Dec 2015 19:39:00 +0000	1 848,3913000000	0
Sun, 20 Dec 2015 03:46:34 +0000	1 848,3913000000	-2,0926
Thu, 17 Dec 2015 22:49:58 +0000	1 850,4839000000	-25,0859
Tue, 15 Dec 2015 10:19:54 +0000	1 875,5698000000	+9,7308
Sun, 13 Dec 2015 20:21:33 +0000	1 865,8390000000	0
Sat, 12 Dec 2015 05:55:46 +0000	1 865,8390000000	+51,3802
Fri, 11 Dec 2015 02:03:35 +0000	1 814,4588000000	-28,6355
Wed, 09 Dec 2015 08:33:13 +0000	1 843,0943000000	-3,6122
Tue, 08 Dec 2015 20:13:51 +0000	1 846,7065000000	+82,5128
Thu, 03 Dec 2015 20:29:20 +0000	1 764,1937000000	+65,1471
Wed, 02 Dec 2015 07:56:22 +0000	1 699,0466000000	+7,8707
Tue, 01 Dec 2015 03:11:06 +0000	1 691,1759000000	-7,7695
Mon, 30 Nov 2015 23:45:24 +0000	1 698,9454000000	+15,9292
Sat, 28 Nov 2015 08:24:50 +0000	1 683,0162000000	+17,0475
Wed, 25 Nov 2015 23:58:21 +0000	1 665,9687000000	-13,9529
Wed, 25 Nov 2015 15:26:30 +0000	1 679,9216000000	+6,9526
Tue, 24 Nov 2015 04:24:19 +0000	1 672,9690000000	+0,9581
Mon, 23 Nov 2015 23:36:33 +0000	1 672,0109000000	+0,5519
Sat, 21 Nov 2015 23:58:13 +0000	1 671,4590000000	0
Sat, 21 Nov 2015 01:14:03 +0000	1 671,4590000000	-14,942
Thu, 19 Nov 2015 02:49:32 +0000	1 686,4010000000	-3,7331
Wed, 18 Nov 2015 16:36:58 +0000	1 690,1341000000	+6,6017
Tue, 17 Nov 2015 11:13:40 +0000	1 683,5324000000	-5,7082
Mon, 16 Nov 2015 00:54:45 +0000	1 689,2406000000	0
Sat, 14 Nov 2015 15:32:42 +0000	1 689,2406000000	0
Sat, 14 Nov 2015 03:25:36 +0000	1 689,2406000000	+89,8332
Tue, 10 Nov 2015 02:00:51 +0000	1 599,4074000000	+11,1762
Sat, 07 Nov 2015 13:42:18 +0000	1 588,2312000000	-50,3613
Mon, 02 Nov 2015 00:03:58 +0000	1 638,5925000000	+5,7738
Wed, 28 Oct 2015 22:53:18 +0000	1 632,8187000000	-32,3799
Tue, 27 Oct 2015 23:40:11 +0000	1 665,1986000000	-6,7189
Sat, 17 Oct 2015 04:00:34 +0000	1 671,9175000000	+8,3846
Tue, 13 Oct 2015 02:44:20 +0000	1 663,5329000000	-3,7714
Mon, 12 Oct 2015 03:10:17 +0000	1 667,3043000000	+4,8555
Sun, 11 Oct 2015 03:55:32 +0000	1 662,4488000000	0
Sat, 10 Oct 2015 09:42:35 +0000	1 662,4488000000	-31,1923
Tue, 06 Oct 2015 06:20:06 +0000	1 693,6411000000	-50,2416
Sat, 03 Oct 2015 16:03:54 +0000	1 743,8827000000	0
Sat, 03 Oct 2015 01:24:23 +0000	1 743,8827000000	-49,3299
Tue, 29 Sep 2015 20:33:21 +0000	1 793,2126000000	+14,5585
Fri, 25 Sep 2015 08:59:40 +0000	1 778,6541000000	+6,0947
Wed, 23 Sep 2015 19:53:26 +0000	1 772,5594000000	+25,5423
Wed, 23 Sep 2015 09:33:14 +0000	1 747,0171000000	+19,6597
Sun, 20 Sep 2015 08:03:53 +0000	1 727,3574000000	0
Sat, 19 Sep 2015 16:33:37 +0000	1 727,3574000000	-56,4277
Wed, 09 Sep 2015 20:01:05 +0000	1 783,7851000000	+0,6494
Sat, 05 Sep 2015 21:00:41 +0000	1 783,1357000000	+16,6478
Fri, 21 Aug 2015 03:05:20 +0000	1 766,4879000000	+44,1486
Thu, 20 Aug 2015 04:20:01 +0000	1 722,3393000000	+22,8202
Wed, 19 Aug 2015 07:12:37 +0000	1 699,5191000000	-1,5058
Sat, 15 Aug 2015 18:00:28 +0000	1 701,0249000000	+66,1751
Mon, 10 Aug 2015 14:52:46 +0000	1 634,8498000000	+17,3258
Sun, 02 Aug 2015 12:52:07 +0000	1 617,5240000000	0
Sun, 02 Aug 2015 03:39:49 +0000	1 617,5240000000	0
Sat, 01 Aug 2015 10:56:28 +0000	1 617,5240000000	+3,6038
Tue, 28 Jul 2015 17:14:20 +0000	1 613,9202000000	+56,9702
Wed, 22 Jul 2015 19:49:53 +0000	1 556,9500000000	+30,2415
Mon, 20 Jul 2015 10:38:14 +0000	1 526,7085000000	-4,7678
Sat, 18 Jul 2015 12:31:41 +0000	1 531,4763000000	+13,1646
Tue, 14 Jul 2015 12:22:05 +0000	1 518,3117000000	-5,34
Sun, 12 Jul 2015 04:32:34 +0000	1 523,6517000000	-0,0285
Wed, 08 Jul 2015 15:44:31 +0000	1 523,6802000000	+27,9523
Sun, 05 Jul 2015 11:49:09 +0000	1 495,7279000000	0
Sun, 05 Jul 2015 04:45:13 +0000	1 495,7279000000	+10,9533
Wed, 01 Jul 2015 09:17:49 +0000	1 484,7746000000	+19,7159
Fri, 26 Jun 2015 06:49:40 +0000	1 465,0587000000	-8,1486
Sun, 21 Jun 2015 20:57:56 +0000	1 473,2073000000	0
Sun, 21 Jun 2015 08:21:44 +0000	1 473,2073000000	0
Sun, 21 Jun 2015 01:48:29 +0000	1 473,2073000000	0
Sat, 20 Jun 2015 17:24:00 +0000	1 473,2073000000	0
Fri, 19 Jun 2015 22:13:00 +0000	1 473,2073000000	+17,2117
Sat, 13 Jun 2015 19:02:46 +0000	1 455,9956000000	0
Sat, 13 Jun 2015 01:24:31 +0000	1 455,9956000000	-1,6491
Fri, 12 Jun 2015 03:27:55 +0000	1 457,6447000000	+0,0175
Thu, 11 Jun 2015 22:44:47 +0000	1 457,6272000000	-30,2588
Tue, 09 Jun 2015 18:11:31 +0000	1 487,8860000000	-0,0364
Mon, 08 Jun 2015 03:57:15 +0000	1 487,9224000000	+0,3591
Sun, 07 Jun 2015 08:22:21 +0000	1 487,5633000000	0
Sat, 06 Jun 2015 05:02:09 +0000	1 487,5633000000	-7,7109
Fri, 05 Jun 2015 06:27:06 +0000	1 495,2742000000	+72,5634
Mon, 01 Jun 2015 13:08:20 +0000	1 422,7108000000	+7,2141
Tue, 26 May 2015 19:26:33 +0000	1 415,4967000000	+11,3943
Mon, 25 May 2015 21:13:59 +0000	1 404,1024000000	-4,3485
Sun, 24 May 2015 08:01:41 +0000	1 408,4509000000	-17,1079
Fri, 22 May 2015 11:13:51 +0000	1 425,5588000000	+15,0253
Thu, 21 May 2015 20:19:31 +0000	1 410,5335000000	+2,6901
Mon, 18 May 2015 12:08:20 +0000	1 407,8434000000	-7,8432
Sat, 16 May 2015 22:24:10 +0000	1 415,6866000000	+53,5778
Mon, 11 May 2015 15:38:07 +0000	1 362,1088000000	+12,3494
Sun, 10 May 2015 00:27:39 +0000	1 349,7594000000	-19,6508
Thu, 07 May 2015 03:43:46 +0000	1 369,4102000000	+8,8882
Thu, 30 Apr 2015 01:30:36 +0000	1 360,5220000000	+4,1207
Wed, 29 Apr 2015 12:36:26 +0000	1 356,4013000000	-8,6552
Mon, 27 Apr 2015 07:28:30 +0000	1 365,0565000000	+2,5562
Sun, 26 Apr 2015 22:50:15 +0000	1 362,5003000000	0
Sat, 25 Apr 2015 19:29:30 +0000	1 362,5003000000	0
Sat, 25 Apr 2015 12:48:58 +0000	1 362,5003000000	+0,3059
Thu, 23 Apr 2015 03:14:01 +0000	1 362,1944000000	-7,8193
Wed, 15 Apr 2015 20:31:20 +0000	1 370,0137000000	+4,947
Sun, 12 Apr 2015 23:40:59 +0000	1 365,0667000000	-59,1686
Mon, 23 Mar 2015 06:47:49 +0000	1 424,2353000000	+3,0564
Sun, 15 Mar 2015 16:02:53 +0000	1 421,1789000000	-18,8255
Tue, 10 Mar 2015 17:15:51 +0000	1 440,0044000000	+7,2183
Sun, 08 Mar 2015 08:21:48 +0000	1 432,7861000000	0
Sun, 08 Mar 2015 02:26:28 +0000	1 432,7861000000	-13,0551
Wed, 04 Mar 2015 20:15:27 +0000	1 445,8412000000	+10,7915
Mon, 02 Mar 2015 12:50:26 +0000	1 435,0497000000	-9,2528
Thu, 26 Feb 2015 03:41:20 +0000	1 444,3025000000	+29,6933
Wed, 18 Feb 2015 20:18:17 +0000	1 414,6092000000	+26,4302
Tue, 17 Feb 2015 04:33:34 +0000	1 388,1790000000	+11,0521
Tue, 10 Feb 2015 18:42:33 +0000	1 377,1269000000	-8,2048
Tue, 03 Feb 2015 20:00:58 +0000	1 385,3317000000	+13,1244
Tue, 27 Jan 2015 00:57:43 +0000	1 372,2073000000	-19,9438
Wed, 21 Jan 2015 13:50:46 +0000	1 392,1511000000	-8,8608
Sat, 17 Jan 2015 18:34:29 +0000	1 401,0119000000	-72,0465
Sat, 10 Jan 2015 04:05:04 +0000	1 473,0584000000	-2,2983
Thu, 01 Jan 2015 22:07:23 +0000	1 475,3567000000	+0,2025
Sat, 27 Dec 2014 05:50:07 +0000	1 475,1542000000	+4,9082
Thu, 25 Dec 2014 03:29:15 +0000	1 470,2460000000	0
Wed, 24 Dec 2014 22:59:20 +0000	1 470,2460000000	-78,9081
Wed, 17 Dec 2014 05:52:05 +0000	1 549,1541000000	+63,6405
Tue, 09 Dec 2014 19:13:18 +0000	1 485,5136000000	+34,7645
Tue, 02 Dec 2014 16:01:13 +0000	1 450,7491000000	+75,505
Tue, 25 Nov 2014 13:27:32 +0000	1 375,2441000000	+17,649
Sat, 22 Nov 2014 04:43:13 +0000	1 357,5951000000	-19,2157
Wed, 19 Nov 2014 23:34:53 +0000	1 376,8108000000	+50,8754
Mon, 10 Nov 2014 05:16:11 +0000	1 325,9354000000	+0,1895
Sun, 09 Nov 2014 03:43:47 +0000	1 325,7459000000	-6,3251
Thu, 06 Nov 2014 18:14:19 +0000	1 332,0710000000	-2,0676
Wed, 05 Nov 2014 07:30:49 +0000	1 334,1386000000	+4,7054
Sat, 25 Oct 2014 03:22:48 +0000	1 329,4332000000	+1,5526
Fri, 24 Oct 2014 01:18:30 +0000	1 327,8806000000	-1,6169
Wed, 22 Oct 2014 13:58:32 +0000	1 329,4975000000	-17,0302
Mon, 20 Oct 2014 06:08:17 +0000	1 346,5277000000	-4,1462
Thu, 16 Oct 2014 04:08:41 +0000	1 350,6739000000	+26,7519
Sat, 11 Oct 2014 02:02:11 +0000	1 323,9220000000	+4,3878
Wed, 08 Oct 2014 22:15:46 +0000	1 319,5342000000	+23,374
Mon, 06 Oct 2014 11:34:49 +0000	1 296,1602000000	-2,2563
Wed, 01 Oct 2014 03:35:08 +0000	1 298,4165000000	-11,0315
Sun, 28 Sep 2014 22:10:26 +0000	1 309,4480000000	0
Sat, 27 Sep 2014 13:12:08 +0000	1 309,4480000000	0
Fri, 26 Sep 2014 22:07:05 +0000	1 309,4480000000	+15,9445
Mon, 22 Sep 2014 02:20:40 +0000	1 293,5035000000	0
Fri, 19 Sep 2014 20:37:46 +0000	1 293,5035000000	-11,4467
Wed, 17 Sep 2014 12:08:16 +0000	1 304,9502000000	-11,0443
Mon, 15 Sep 2014 04:24:28 +0000	1 315,9945000000	+0,659
Fri, 12 Sep 2014 14:07:50 +0000	1 315,3355000000	+24,5279
Sat, 30 Aug 2014 08:10:49 +0000	1 290,8076000000	-4,3319
Thu, 28 Aug 2014 20:04:01 +0000	1 295,1395000000	+7,4241
Mon, 18 Aug 2014 10:04:49 +0000	1 287,7154000000	+3,984
Sun, 17 Aug 2014 09:02:20 +0000	1 283,7314000000	-3,4786
Fri, 15 Aug 2014 05:05:25 +0000	1 287,2100000000	+1,1977
Wed, 13 Aug 2014 14:48:33 +0000	1 286,0123000000	-1,1822
Tue, 12 Aug 2014 20:56:06 +0000	1 287,1945000000	-2,6262
Tue, 05 Aug 2014 21:25:13 +0000	1 289,8207000000	+10,7122
Mon, 04 Aug 2014 04:20:05 +0000	1 279,1085000000	-16,669
Wed, 16 Jul 2014 03:39:19 +0000	1 295,7775000000	+5,5624
Wed, 09 Jul 2014 20:41:23 +0000	1 290,2151000000	+1,3554
Tue, 08 Jul 2014 08:46:11 +0000	1 288,8597000000	-22,4938
Wed, 25 Jun 2014 04:34:49 +0000	1 311,3535000000	+14,393
Sun, 15 Jun 2014 08:24:26 +0000	1 296,9605000000	-12,8107
Tue, 10 Jun 2014 08:48:37 +0000	1 309,7712000000	-4,4557
Sun, 08 Jun 2014 23:32:50 +0000	1 314,2269000000	-0,0031
Fri, 06 Jun 2014 19:15:23 +0000	1 314,2300000000	-8,8217
Sat, 31 May 2014 13:15:55 +0000	1 323,0517000000	-16,93
Mon, 12 May 2014 16:13:32 +0000	1 339,9817000000	-35,1509
Sun, 27 Apr 2014 10:55:42 +0000	1 375,1326000000	0
Sat, 26 Apr 2014 06:43:47 +0000	1 375,1326000000	+21,4715
Tue, 22 Apr 2014 07:14:38 +0000	1 353,6611000000	-9,3652
Mon, 21 Apr 2014 05:51:05 +0000	1 363,0263000000	0
Sun, 20 Apr 2014 07:55:21 +0000	1 363,0263000000	0
Sat, 19 Apr 2014 05:57:14 +0000	1 363,0263000000	-6,8236
Wed, 16 Apr 2014 09:04:14 +0000	1 369,8499000000	+13,3999
Tue, 08 Apr 2014 04:39:00 +0000	1 356,4500000000	-24,1352
Fri, 04 Apr 2014 01:37:20 +0000	1 380,5852000000	-1,4648
Thu, 03 Apr 2014 06:39:57 +0000	1 382,0500000000	-25,1442
Sat, 22 Mar 2014 06:07:02 +0000	1 407,1942000000	-41,2143
Tue, 18 Mar 2014 00:44:28 +0000	1 448,4085000000	-0,3409
Tue, 11 Mar 2014 23:11:26 +0000	1 448,7494000000	+8,1694
Fri, 07 Mar 2014 06:16:48 +0000	1 440,5800000000	-4,0567
Tue, 04 Mar 2014 10:11:47 +0000	1 444,6367000000	-1,4019
Sat, 01 Mar 2014 20:59:59 +0000	1 446,0386000000	+17,2186
Mon, 10 Feb 2014 18:16:27 +0000	1 428,8200000000	+28,5822
Wed, 29 Jan 2014 10:00:53 +0000	1 400,2378000000	+5,3567
Sun, 26 Jan 2014 04:51:38 +0000	1 394,8811000000	+41,9432
Tue, 14 Jan 2014 19:31:55 +0000	1 352,9379000000	+10,5854
Mon, 13 Jan 2014 14:09:57 +0000	1 342,3525000000	-1,7153
Wed, 08 Jan 2014 19:16:22 +0000	1 344,0678000000	-12,8337
Thu, 02 Jan 2014 02:04:35 +0000	1 356,9015000000	+10,398
Fri, 27 Dec 2013 03:59:15 +0000	1 346,5035000000	-3,9651
Sat, 14 Dec 2013 20:25:18 +0000	1 350,4686000000	-2,6814
Sat, 07 Dec 2013 00:30:17 +0000	1 353,1500000000	-2,99
Fri, 06 Dec 2013 12:27:30 +0000	1 356,1400000000	+0,32
Thu, 05 Dec 2013 06:38:37 +0000	1 355,8200000000	+43,18762
Mon, 04 Nov 2013 08:17:12 +0000	1 312,6323800000	-13,96649
Tue, 29 Oct 2013 11:15:55 +0000	1 326,5988700000	-2,80979
Sun, 27 Oct 2013 22:06:38 +0000	1 329,4086600000	0
Sat, 26 Oct 2013 10:20:34 +0000	1 329,4086600000	+5,76956
Wed, 23 Oct 2013 11:43:20 +0000	1 323,6391000000	+21,09587
Sun, 13 Oct 2013 21:32:49 +0000	1 302,5432300000	-3,99161
Tue, 08 Oct 2013 06:22:59 +0000	1 306,5348400000	-4,28403
Mon, 07 Oct 2013 17:15:58 +0000	1 310,8188700000	+2,90755
Sun, 06 Oct 2013 11:19:38 +0000	1 307,9113200000	-1,59436
Tue, 01 Oct 2013 06:02:13 +0000	1 309,5056800000	+7,33555
Wed, 25 Sep 2013 09:56:45 +0000	1 302,1701300000	-6,56116
Tue, 17 Sep 2013 05:25:06 +0000	1 308,7312900000	+1,40183
Tue, 03 Sep 2013 12:55:59 +0000	1 307,3294600000	+1,03159
Sun, 01 Sep 2013 17:19:17 +0000	1 306,2978700000	-9,88675
Thu, 22 Aug 2013 00:07:59 +0000	1 316,1846200000	+1,35
Tue, 20 Aug 2013 14:52:40 +0000	1 314,8346200000	+30,44899
Thu, 15 Aug 2013 19:52:08 +0000	1 284,3856300000	+19,02216
Sat, 20 Jul 2013 09:30:45 +0000	1 265,3634700000	-6,68224
Sun, 14 Jul 2013 16:31:48 +0000	1 272,0457100000	+9,21812
Fri, 05 Jul 2013 07:32:11 +0000	1 262,8275900000	-17,60126
Tue, 02 Jul 2013 14:46:13 +0000	1 280,4288500000	-2,29411
Thu, 20 Jun 2013 15:52:06 +0000	1 282,7229600000	-1,80058
Sun, 16 Jun 2013 08:41:44 +0000	1 284,5235400000	+6,99424
Mon, 10 Jun 2013 19:19:55 +0000	1 277,5293000000	+34,50674
Sun, 26 May 2013 07:41:52 +0000	1 243,0225600000	+20,75834
Thu, 02 May 2013 06:02:16 +0000	1 222,2642200000	+6,00786
Thu, 11 Apr 2013 22:41:19 +0000	1 216,2563600000	+6,63454
Sun, 07 Apr 2013 11:56:14 +0000	1 209,6218200000	+8,86727
Fri, 22 Mar 2013 12:18:23 +0000	1 200,7545500000	+3,06626
Sat, 09 Mar 2013 15:21:46 +0000	1 197,6882900000	-5,21044
Fri, 08 Mar 2013 01:19:26 +0000	1 202,8987300000	-11,95815
Tue, 26 Feb 2013 20:33:01 +0000	1 214,8568800000	-4,38554
Sat, 16 Feb 2013 05:24:38 +0000	1 219,2424200000	0
Fri, 15 Feb 2013 12:31:58 +0000	1 219,2424200000	-6,46577
Wed, 13 Feb 2013 17:36:58 +0000	1 225,7081900000	+4,12248
Tue, 12 Feb 2013 21:51:27 +0000	1 221,5857100000	-1,67322
Mon, 11 Feb 2013 23:35:11 +0000	1 223,2589300000	+1,17143
Mon, 11 Feb 2013 12:26:51 +0000	1 222,0875000000	-1,76481
Tue, 29 Jan 2013 07:40:36 +0000	1 223,8523100000	+7,69573
Fri, 25 Jan 2013 03:26:19 +0000	1 216,1565800000	+10,72448
Thu, 17 Jan 2013 17:58:51 +0000	1 205,4321000000	+10,04938
Sat, 12 Jan 2013 07:41:10 +0000	1 195,3827200000	-1,54144
Fri, 11 Jan 2013 16:05:01 +0000	1 196,9241600000	+7,90829
Sun, 06 Jan 2013 00:45:03 +0000	1 189,0158700000	-22,84362
Tue, 27 Nov 2012 06:44:00 +0000	1 211,8594900000	+2,49088
Mon, 26 Nov 2012 06:17:17 +0000	1 209,3686100000	+17,40672
Thu, 22 Nov 2012 08:15:35 +0000	1 191,9618900000	+5,92015
Wed, 21 Nov 2012 12:16:12 +0000	1 186,0417400000	-0,83826
Tue, 20 Nov 2012 05:44:37 +0000	1 186,8800000000	-1,22949
Fri, 16 Nov 2012 15:02:00 +0000	1 188,1094900000	-5,75182
Mon, 05 Nov 2012 16:19:30 +0000	1 193,8613100000	-2,97628
Sat, 03 Nov 2012 23:25:50 +0000	1 196,8375900000	-11,93938
Sat, 27 Oct 2012 23:05:54 +0000	1 208,7769700000	+12,28684
Fri, 19 Oct 2012 14:37:31 +0000	1 196,4901300000	+7,52783
Thu, 20 Sep 2012 23:36:17 +0000	1 188,9623000000	+41,41949
Sun, 19 Aug 2012 18:14:37 +0000	1 147,5428100000	+22,47829
Fri, 27 Jul 2012 04:22:18 +0000	1 125,0645200000	+8,36128
Fri, 27 Jul 2012 00:46:35 +0000	1 116,7032400000	+19,18019
Mon, 23 Jul 2012 20:07:57 +0000	1 097,5230500000	-23,03052
Mon, 09 Jul 2012 22:35:09 +0000	1 120,5535700000	-33,1131
Sat, 30 Jun 2012 14:12:18 +0000	1 153,6666700000	+1,16125
Tue, 26 Jun 2012 21:40:45 +0000	1 152,5054200000	+6,87101
Mon, 25 Jun 2012 23:28:53 +0000	1 145,6344100000	-5,44444
Sun, 24 Jun 2012 11:48:27 +0000	1 151,0788500000	0
Sat, 23 Jun 2012 15:15:01 +0000	1 151,0788500000	+10,61088
Fri, 22 Jun 2012 13:14:32 +0000	1 140,4679700000	-4,50716
Thu, 21 Jun 2012 21:15:13 +0000	1 144,9751300000	-12,722
Fri, 15 Jun 2012 11:41:32 +0000	1 157,6971300000	-4,64536
Sat, 02 Jun 2012 11:53:17 +0000	1 162,3424900000	-11,75318
Fri, 18 May 2012 16:11:23 +0000	1 174,0956700000	+6,87698
Fri, 11 May 2012 13:14:38 +0000	1 167,2186900000	-30,2449
Sat, 14 Apr 2012 15:25:26 +0000	1 197,4635900000	+14,93811
Thu, 22 Mar 2012 16:00:25 +0000	1 182,5254800000	+5,64894
Thu, 15 Mar 2012 16:18:32 +0000	1 176,8765400000	-23,85122
Mon, 20 Feb 2012 03:34:21 +0000	1 200,7277600000	+3,63523
Fri, 17 Feb 2012 22:30:39 +0000	1 197,0925300000	+0,36363
Thu, 16 Feb 2012 06:26:58 +0000	1 196,7289000000	-5,77289
Sat, 11 Feb 2012 09:10:29 +0000	1 202,5017900000	+4,11608
Mon, 06 Feb 2012 20:14:39 +0000	1 198,3857100000	0
Mon, 06 Feb 2012 04:44:04 +0000	1 198,3857100000	-28,25151
Tue, 10 Jan 2012 04:52:14 +0000	1 226,6372200000	-58,92816
Tue, 27 Dec 2011 10:51:55 +0000	1 285,5653800000	-46,31423
Mon, 05 Dec 2011 08:06:19 +0000	1 331,8796100000	-6,87814
Fri, 02 Dec 2011 14:37:26 +0000	1 338,7577500000	+1,05775
Thu, 10 Nov 2011 12:46:48 +0000	1 337,7000000000	-6,52519
Sun, 06 Nov 2011 12:45:37 +0000	1 344,2251900000	+18,39311
Tue, 18 Oct 2011 10:17:48 +0000	1 325,8320800000	+1,70015
Tue, 27 Sep 2011 11:34:00 +0000	1 324,1319300000	+5,49975
Fri, 23 Sep 2011 21:25:41 +0000	1 318,6321800000	+15,18669
Thu, 22 Sep 2011 08:20:45 +0000	1 303,4454900000	+18,4812
Tue, 06 Sep 2011 05:41:11 +0000	1 284,9642900000	-34,17142
Thu, 25 Aug 2011 19:08:32 +0000	1 319,1357100000	+18,27248
Fri, 19 Aug 2011 12:27:11 +0000	1 300,8632300000	-6,01177
Mon, 15 Aug 2011 08:54:26 +0000	1 306,8750000000	+5,7206
Sun, 14 Aug 2011 11:34:44 +0000	1 301,1544000000	+0,56154
Sat, 13 Aug 2011 08:45:34 +0000	1 300,5928600000	-15,77919
Tue, 09 Aug 2011 11:11:02 +0000	1 316,3720500000	+24,90241
Fri, 05 Aug 2011 16:57:50 +0000	1 291,4696400000	-22,59408
Fri, 01 Jul 2011 20:48:51 +0000	1 314,0637200000	-2,89327
Thu, 02 Jun 2011 14:20:22 +0000	1 316,9569900000	+7,43142
Fri, 06 May 2011 19:00:00 +0000	1 309,5255700000	+1,84479
Fri, 06 May 2011 15:29:17 +0000	1 307,6807800000	-4,96296
Fri, 06 May 2011 12:18:54 +0000	1 312,6437400000	0

Обратите внимание, что информация об обменного курса BGN в COP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 13:47:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Колумбийское песо

Примечание: График курса обмена валют Болгарский Лев/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Колумбийское песо в течение 2509 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.