Обменный курс на сегодня для BGN/CRC является BGN за CRC, это означает, что с 100 Болгарские левы можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CRC.

BGN в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:38:11 +0000	335,9437000000	-0,6195
Sun, 29 Oct 2017 11:12:58 +0000	336,5632000000	0
Sun, 29 Oct 2017 06:43:14 +0000	336,5632000000	-3,4404
Fri, 27 Oct 2017 11:09:06 +0000	340,0036000000	-0,6689
Thu, 26 Oct 2017 04:53:59 +0000	340,6725000000	+0,6123
Tue, 24 Oct 2017 16:31:37 +0000	340,0602000000	+0,2523
Mon, 23 Oct 2017 17:52:42 +0000	339,8079000000	-2,3613
Sun, 22 Oct 2017 16:35:39 +0000	342,1692000000	-0,574
Sat, 21 Oct 2017 21:38:34 +0000	342,7432000000	0
Sat, 21 Oct 2017 13:04:41 +0000	342,7432000000	+0,1523
Fri, 20 Oct 2017 12:52:25 +0000	342,5909000000	-1,2289
Mon, 16 Oct 2017 05:45:33 +0000	343,8198000000	0
Sun, 15 Oct 2017 21:51:06 +0000	343,8198000000	-1,1654
Sat, 14 Oct 2017 14:26:24 +0000	344,9852000000	-0,7261
Fri, 13 Oct 2017 06:35:58 +0000	345,7113000000	+4,0856
Mon, 09 Oct 2017 06:11:07 +0000	341,6257000000	-6,2652
Mon, 25 Sep 2017 05:15:50 +0000	347,8909000000	+0,3469
Sun, 24 Sep 2017 03:13:20 +0000	347,5440000000	-2,8508
Wed, 20 Sep 2017 12:12:05 +0000	350,3948000000	-1,272
Sun, 17 Sep 2017 04:09:12 +0000	351,6668000000	0
Sat, 16 Sep 2017 13:21:38 +0000	351,6668000000	+2,9065
Fri, 15 Sep 2017 02:17:30 +0000	348,7603000000	-7,0331
Fri, 08 Sep 2017 23:48:04 +0000	355,7934000000	+4,0393
Thu, 07 Sep 2017 06:25:06 +0000	351,7541000000	+0,855
Wed, 06 Sep 2017 01:44:23 +0000	350,8991000000	+0,2458
Tue, 05 Sep 2017 22:41:19 +0000	350,6533000000	-0,2137
Tue, 05 Sep 2017 15:31:12 +0000	350,8670000000	+0,4684
Mon, 04 Sep 2017 14:49:09 +0000	350,3986000000	+3,0074
Fri, 25 Aug 2017 11:25:50 +0000	347,3912000000	+1,9798
Sun, 20 Aug 2017 06:26:32 +0000	345,4114000000	0
Sat, 19 Aug 2017 18:36:47 +0000	345,4114000000	0
Sat, 19 Aug 2017 14:33:03 +0000	345,4114000000	+0,4461
Fri, 18 Aug 2017 17:32:46 +0000	344,9653000000	-0,0712
Fri, 18 Aug 2017 06:27:34 +0000	345,0365000000	+0,2896
Thu, 17 Aug 2017 22:08:06 +0000	344,7469000000	-0,0321
Thu, 10 Aug 2017 09:01:11 +0000	344,7790000000	-1,6487
Mon, 07 Aug 2017 03:01:08 +0000	346,4277000000	+3,2183
Mon, 31 Jul 2017 04:35:22 +0000	343,2094000000	-0,4948
Sun, 30 Jul 2017 07:13:39 +0000	343,7042000000	+2,0164
Fri, 28 Jul 2017 05:27:54 +0000	341,6878000000	-1,4788
Wed, 26 Jul 2017 23:22:51 +0000	343,1666000000	+3,1315
Wed, 26 Jul 2017 17:47:52 +0000	340,0351000000	-0,496
Wed, 26 Jul 2017 12:26:07 +0000	340,5311000000	+0,0305
Mon, 24 Jul 2017 21:26:20 +0000	340,5006000000	+5,3416
Sun, 16 Jul 2017 05:56:22 +0000	335,1590000000	-0,2512
Wed, 12 Jul 2017 01:46:55 +0000	335,4102000000	+2,072
Sun, 09 Jul 2017 02:41:57 +0000	333,3382000000	-1,355
Mon, 03 Jul 2017 03:59:09 +0000	334,6932000000	+1,7661
Thu, 29 Jun 2017 04:00:06 +0000	332,9271000000	+6,153
Sat, 24 Jun 2017 13:27:28 +0000	326,7741000000	+2,0885
Wed, 21 Jun 2017 09:00:05 +0000	324,6856000000	+0,2585
Tue, 20 Jun 2017 16:59:45 +0000	324,4271000000	-0,7453
Mon, 19 Jun 2017 19:19:12 +0000	325,1724000000	-1,5612
Sat, 17 Jun 2017 02:16:43 +0000	326,7336000000	+1,1078
Thu, 15 Jun 2017 19:43:43 +0000	325,6258000000	-2,0016
Thu, 15 Jun 2017 03:39:21 +0000	327,6274000000	+1,2819
Sat, 10 Jun 2017 21:55:18 +0000	326,3455000000	0
Sat, 10 Jun 2017 18:22:13 +0000	326,3455000000	-1,9215
Sat, 03 Jun 2017 04:56:18 +0000	328,2670000000	-2,0729
Tue, 30 May 2017 05:36:42 +0000	330,3399000000	-3,8084
Tue, 23 May 2017 23:48:40 +0000	334,1483000000	+8,5157
Wed, 17 May 2017 13:25:49 +0000	325,6326000000	+5,2947
Mon, 15 May 2017 15:49:54 +0000	320,3379000000	+0,3502
Mon, 15 May 2017 12:23:27 +0000	319,9877000000	+1,1636
Sun, 14 May 2017 10:41:19 +0000	318,8241000000	+1,8776
Thu, 11 May 2017 01:53:51 +0000	316,9465000000	-1,2497
Sun, 07 May 2017 14:29:21 +0000	318,1962000000	+3,8738
Sun, 30 Apr 2017 03:03:53 +0000	314,3224000000	+0,9861
Fri, 28 Apr 2017 07:59:55 +0000	313,3363000000	-0,3529
Wed, 26 Apr 2017 07:32:44 +0000	313,6892000000	+2,155
Mon, 24 Apr 2017 09:17:00 +0000	311,5342000000	+3,733
Mon, 24 Apr 2017 03:20:32 +0000	307,8012000000	-0,0422
Sun, 23 Apr 2017 10:44:18 +0000	307,8434000000	+0,272
Wed, 19 Apr 2017 09:56:36 +0000	307,5714000000	+2,7531
Sat, 15 Apr 2017 11:58:25 +0000	304,8183000000	-0,0082
Fri, 14 Apr 2017 02:23:47 +0000	304,8265000000	-0,3478
Thu, 13 Apr 2017 16:01:27 +0000	305,1743000000	-1,1211
Thu, 13 Apr 2017 10:19:17 +0000	306,2954000000	+1,1043
Wed, 12 Apr 2017 05:47:50 +0000	305,1911000000	+0,7956
Mon, 10 Apr 2017 10:37:05 +0000	304,3955000000	-0,1812
Sun, 09 Apr 2017 04:51:27 +0000	304,5767000000	0
Sat, 08 Apr 2017 15:34:36 +0000	304,5767000000	-1,7434
Fri, 07 Apr 2017 06:49:43 +0000	306,3201000000	-0,0773
Wed, 05 Apr 2017 13:13:35 +0000	306,3974000000	+0,1455
Mon, 03 Apr 2017 05:06:32 +0000	306,2519000000	-0,1338
Fri, 31 Mar 2017 18:37:13 +0000	306,3857000000	-2,5029
Tue, 28 Mar 2017 20:20:35 +0000	308,8886000000	+0,4213
Sun, 26 Mar 2017 05:27:55 +0000	308,4673000000	0
Sat, 25 Mar 2017 01:51:20 +0000	308,4673000000	+1,4465
Thu, 16 Mar 2017 10:36:28 +0000	307,0208000000	-0,7332
Thu, 16 Mar 2017 00:44:13 +0000	307,7540000000	+5,4455
Thu, 09 Mar 2017 07:45:08 +0000	302,3085000000	-1,2073
Tue, 07 Mar 2017 17:33:18 +0000	303,5158000000	+0,2257
Tue, 07 Mar 2017 11:56:33 +0000	303,2901000000	+1,7012
Thu, 02 Mar 2017 00:48:17 +0000	301,5889000000	-0,7481
Wed, 01 Mar 2017 07:23:57 +0000	302,3370000000	-2,0774
Tue, 28 Feb 2017 12:24:02 +0000	304,4144000000	+1,0767
Fri, 24 Feb 2017 17:12:30 +0000	303,3377000000	+2,1481
Wed, 22 Feb 2017 11:20:11 +0000	301,1896000000	-1,2143
Tue, 21 Feb 2017 19:04:00 +0000	302,4039000000	-1,9074
Mon, 20 Feb 2017 04:24:02 +0000	304,3113000000	+0,0699
Thu, 16 Feb 2017 14:12:46 +0000	304,2414000000	+0,803
Sat, 11 Feb 2017 10:03:03 +0000	303,4384000000	-3,0218
Sat, 04 Feb 2017 07:35:50 +0000	306,4602000000	+4,1211
Sun, 29 Jan 2017 15:46:36 +0000	302,3391000000	0
Sun, 29 Jan 2017 05:01:40 +0000	302,3391000000	-0,0248
Fri, 27 Jan 2017 19:20:21 +0000	302,3639000000	+0,4828
Fri, 27 Jan 2017 04:01:16 +0000	301,8811000000	-2,1966
Tue, 24 Jan 2017 02:43:35 +0000	304,0777000000	+1,6515
Sat, 21 Jan 2017 21:17:32 +0000	302,4262000000	0
Sat, 21 Jan 2017 17:28:21 +0000	302,4262000000	-1,147
Tue, 17 Jan 2017 12:54:42 +0000	303,5732000000	+4,5602
Wed, 11 Jan 2017 05:35:24 +0000	299,0130000000	-1,2172
Tue, 10 Jan 2017 07:40:10 +0000	300,2302000000	+3,6987
Fri, 06 Jan 2017 19:53:03 +0000	296,5315000000	-3,2385
Fri, 06 Jan 2017 03:43:13 +0000	299,7700000000	+5,565
Tue, 03 Jan 2017 22:08:54 +0000	294,2050000000	-3,4949
Sun, 01 Jan 2017 13:02:04 +0000	297,6999000000	0
Sun, 01 Jan 2017 01:50:33 +0000	297,6999000000	+1,7562
Sun, 25 Dec 2016 23:14:29 +0000	295,9437000000	0
Sun, 25 Dec 2016 02:36:38 +0000	295,9437000000	+1,551
Fri, 23 Dec 2016 12:54:02 +0000	294,3927000000	+0,1101
Fri, 23 Dec 2016 09:24:04 +0000	294,2826000000	+0,6477
Sun, 18 Dec 2016 19:48:43 +0000	293,6349000000	-1,9955
Thu, 15 Dec 2016 05:42:37 +0000	295,6304000000	-2,5453
Mon, 12 Dec 2016 17:34:19 +0000	298,1757000000	+1,2548
Sun, 11 Dec 2016 03:58:08 +0000	296,9209000000	0
Sat, 10 Dec 2016 02:55:31 +0000	296,9209000000	-0,523
Fri, 09 Dec 2016 21:22:54 +0000	297,4439000000	-4,7471
Wed, 07 Dec 2016 09:57:34 +0000	302,1910000000	+2,411
Sun, 04 Dec 2016 22:26:30 +0000	299,7800000000	+1,6584
Tue, 29 Nov 2016 13:51:04 +0000	298,1216000000	-0,7649
Sun, 27 Nov 2016 10:02:07 +0000	298,8865000000	+0,987
Fri, 25 Nov 2016 03:22:29 +0000	297,8995000000	-0,7177
Mon, 21 Nov 2016 04:38:49 +0000	298,6172000000	-10,9519
Thu, 10 Nov 2016 05:16:21 +0000	309,5691000000	-5,4708
Sat, 05 Nov 2016 12:46:43 +0000	315,0399000000	+1,3872
Wed, 02 Nov 2016 19:57:18 +0000	313,6527000000	+5,2207
Thu, 27 Oct 2016 09:13:57 +0000	308,4320000000	+1,3877
Tue, 25 Oct 2016 16:23:01 +0000	307,0443000000	-0,2059
Sat, 22 Oct 2016 01:01:55 +0000	307,2502000000	-4,9929
Thu, 13 Oct 2016 12:31:05 +0000	312,2431000000	+1,4911
Wed, 12 Oct 2016 14:18:39 +0000	310,7520000000	-5,0561
Mon, 10 Oct 2016 08:26:57 +0000	315,8081000000	-0,4379
Sun, 09 Oct 2016 07:09:18 +0000	316,2460000000	+1,7938
Fri, 07 Oct 2016 02:44:20 +0000	314,4522000000	-2,8198
Mon, 03 Oct 2016 06:56:24 +0000	317,2720000000	+1,1726
Fri, 30 Sep 2016 02:07:07 +0000	316,0994000000	-0,409
Sun, 25 Sep 2016 04:47:29 +0000	316,5084000000	+3,3917
Thu, 22 Sep 2016 12:49:36 +0000	313,1167000000	-0,2761
Wed, 21 Sep 2016 15:42:34 +0000	313,3928000000	-0,6429
Sun, 18 Sep 2016 21:11:18 +0000	314,0357000000	0
Sat, 17 Sep 2016 08:20:45 +0000	314,0357000000	-2,329
Wed, 14 Sep 2016 01:13:52 +0000	316,3647000000	-0,2236
Fri, 09 Sep 2016 14:31:39 +0000	316,5883000000	+1,9707
Mon, 05 Sep 2016 00:31:47 +0000	314,6176000000	-1,2317
Fri, 02 Sep 2016 08:46:28 +0000	315,8493000000	+0,4584
Tue, 30 Aug 2016 01:08:24 +0000	315,3909000000	-2,9367
Fri, 26 Aug 2016 11:09:44 +0000	318,3276000000	-0,3085
Tue, 23 Aug 2016 11:10:35 +0000	318,6361000000	+0,7072
Thu, 18 Aug 2016 19:04:01 +0000	317,9289000000	+3,7836
Sun, 14 Aug 2016 16:15:30 +0000	314,1453000000	+2,3822
Tue, 09 Aug 2016 22:44:18 +0000	311,7631000000	+1,0081
Tue, 09 Aug 2016 01:14:41 +0000	310,7550000000	+0,2128
Fri, 05 Aug 2016 15:15:46 +0000	310,5422000000	+3,0259
Tue, 26 Jul 2016 09:35:18 +0000	307,5163000000	-0,4712
Wed, 20 Jul 2016 16:15:17 +0000	307,9875000000	-0,4707
Mon, 18 Jul 2016 22:27:07 +0000	308,4582000000	-0,4157
Sun, 17 Jul 2016 12:15:04 +0000	308,8739000000	0
Sat, 16 Jul 2016 14:09:10 +0000	308,8739000000	-2,6382
Fri, 15 Jul 2016 06:48:33 +0000	311,5121000000	+2,4784
Sun, 10 Jul 2016 06:11:00 +0000	309,0337000000	+0,8629
Mon, 27 Jun 2016 05:15:11 +0000	308,1708000000	-6,1851
Wed, 22 Jun 2016 19:09:11 +0000	314,3559000000	+2,1427
Sat, 18 Jun 2016 19:41:01 +0000	312,2132000000	0
Fri, 17 Jun 2016 23:06:28 +0000	312,2132000000	+2,029
Wed, 15 Jun 2016 04:46:30 +0000	310,1842000000	-1,4827
Sun, 12 Jun 2016 15:26:47 +0000	311,6669000000	-3,7075
Wed, 08 Jun 2016 20:40:50 +0000	315,3744000000	+1,5339
Tue, 07 Jun 2016 16:07:25 +0000	313,8405000000	+2,4866
Fri, 03 Jun 2016 20:59:03 +0000	311,3539000000	+6,0597
Mon, 30 May 2016 19:45:19 +0000	305,2942000000	-0,0012
Sun, 29 May 2016 12:50:39 +0000	305,2954000000	-1,4819
Fri, 27 May 2016 05:37:09 +0000	306,7773000000	-0,5743
Sat, 21 May 2016 00:37:47 +0000	307,3516000000	+0,5836
Thu, 19 May 2016 18:25:13 +0000	306,7680000000	-5,5185
Thu, 12 May 2016 12:45:32 +0000	312,2865000000	-0,3023
Mon, 09 May 2016 18:16:52 +0000	312,5888000000	-2,2173
Wed, 04 May 2016 19:22:58 +0000	314,8061000000	+1,2411
Mon, 02 May 2016 02:08:49 +0000	313,5650000000	+0,1356
Sun, 01 May 2016 16:53:41 +0000	313,4294000000	0
Sat, 30 Apr 2016 02:16:48 +0000	313,4294000000	+6,1932
Sat, 23 Apr 2016 15:10:16 +0000	307,2362000000	-1,9056
Tue, 19 Apr 2016 06:55:24 +0000	309,1418000000	+0,2625
Mon, 18 Apr 2016 18:23:48 +0000	308,8793000000	+0,3104
Sun, 17 Apr 2016 00:46:22 +0000	308,5689000000	+0,5815
Fri, 15 Apr 2016 03:41:00 +0000	307,9874000000	-0,72
Wed, 13 Apr 2016 19:52:18 +0000	308,7074000000	-2,4147
Wed, 13 Apr 2016 03:49:36 +0000	311,1221000000	-1,1615
Tue, 12 Apr 2016 08:02:53 +0000	312,2836000000	+0,332
Mon, 11 Apr 2016 01:12:55 +0000	311,9516000000	+0,2616
Tue, 05 Apr 2016 17:57:32 +0000	311,6900000000	+6,7914
Thu, 24 Mar 2016 02:50:16 +0000	304,8986000000	-1,3534
Wed, 23 Mar 2016 02:31:25 +0000	306,2520000000	-1,308
Sat, 19 Mar 2016 16:20:34 +0000	307,5600000000	+4,1036
Tue, 15 Mar 2016 17:50:05 +0000	303,4564000000	+0,2885
Tue, 15 Mar 2016 11:14:04 +0000	303,1679000000	-1,3058
Sun, 13 Mar 2016 12:44:51 +0000	304,4737000000	-0,603
Thu, 10 Mar 2016 17:21:33 +0000	305,0767000000	+5,1764
Wed, 09 Mar 2016 13:58:20 +0000	299,9003000000	-1,6809
Tue, 08 Mar 2016 14:51:46 +0000	301,5812000000	+1,0199
Sun, 06 Mar 2016 18:52:21 +0000	300,5613000000	-2,6791
Mon, 22 Feb 2016 09:58:26 +0000	303,2404000000	-1,784
Mon, 15 Feb 2016 22:17:07 +0000	305,0244000000	-3,0756
Mon, 15 Feb 2016 05:36:03 +0000	308,1000000000	+0,1258
Sun, 14 Feb 2016 21:20:34 +0000	307,9742000000	0
Sun, 14 Feb 2016 14:20:53 +0000	307,9742000000	+1,9977
Sat, 06 Feb 2016 06:02:19 +0000	305,9765000000	+6,2262
Tue, 02 Feb 2016 23:05:47 +0000	299,7503000000	+2,8227
Thu, 21 Jan 2016 04:01:55 +0000	296,9276000000	-0,604
Mon, 18 Jan 2016 11:26:17 +0000	297,5316000000	-0,3941
Sun, 17 Jan 2016 22:06:43 +0000	297,9257000000	-0,9537
Sun, 10 Jan 2016 11:52:15 +0000	298,8794000000	0
Sat, 09 Jan 2016 17:54:54 +0000	298,8794000000	+5,1166
Wed, 06 Jan 2016 14:57:56 +0000	293,7628000000	-4,601
Sat, 02 Jan 2016 18:24:47 +0000	298,3638000000	+0,0075
Fri, 01 Jan 2016 06:21:05 +0000	298,3563000000	+3,3023
Sun, 20 Dec 2015 17:41:49 +0000	295,0540000000	0
Sun, 20 Dec 2015 13:45:20 +0000	295,0540000000	-2,5195
Mon, 14 Dec 2015 10:01:18 +0000	297,5735000000	+1,1868
Wed, 09 Dec 2015 08:33:16 +0000	296,3867000000	+7,2812
Tue, 24 Nov 2015 08:47:54 +0000	289,1055000000	-0,1124
Sun, 22 Nov 2015 11:47:30 +0000	289,2179000000	-0,1757
Wed, 18 Nov 2015 01:28:04 +0000	289,3936000000	-3,2647
Mon, 16 Nov 2015 05:49:20 +0000	292,6583000000	-0,1289
Sat, 07 Nov 2015 13:42:22 +0000	292,7872000000	-7,3271
Mon, 02 Nov 2015 12:41:45 +0000	300,1143000000	-0,0746
Sun, 25 Oct 2015 19:14:52 +0000	300,1889000000	-8,6159
Mon, 19 Oct 2015 18:08:10 +0000	308,8048000000	-0,2051
Sat, 17 Oct 2015 04:00:37 +0000	309,0099000000	-1,1468
Fri, 16 Oct 2015 08:21:54 +0000	310,1567000000	-0,5736
Mon, 12 Oct 2015 10:26:10 +0000	310,7303000000	+3,9221
Tue, 06 Oct 2015 11:10:49 +0000	306,8082000000	+2,0802
Thu, 01 Oct 2015 05:53:06 +0000	304,7280000000	-1,6856
Tue, 29 Sep 2015 20:34:27 +0000	306,4136000000	+1,7925
Mon, 28 Sep 2015 05:52:33 +0000	304,6211000000	-0,7704
Sun, 27 Sep 2015 20:19:39 +0000	305,3915000000	0
Sun, 27 Sep 2015 04:04:51 +0000	305,3915000000	0
Sat, 26 Sep 2015 09:51:23 +0000	305,3915000000	+0,1109
Wed, 23 Sep 2015 22:20:38 +0000	305,2806000000	+1,6124
Tue, 22 Sep 2015 11:00:40 +0000	303,6682000000	-2,6915
Mon, 21 Sep 2015 11:46:55 +0000	306,3597000000	-1,7177
Sat, 19 Sep 2015 16:33:40 +0000	308,0774000000	-2,1131
Fri, 18 Sep 2015 06:51:51 +0000	310,1905000000	+2,4471
Wed, 16 Sep 2015 15:34:10 +0000	307,7434000000	-1,5017
Fri, 11 Sep 2015 13:20:59 +0000	309,2451000000	+3,1395
Wed, 09 Sep 2015 15:52:12 +0000	306,1056000000	+0,6814
Mon, 07 Sep 2015 06:53:40 +0000	305,4242000000	-2,2632
Thu, 27 Aug 2015 08:24:13 +0000	307,6874000000	+3,2989
Wed, 12 Aug 2015 12:40:08 +0000	304,3885000000	+6,5667
Thu, 06 Aug 2015 23:46:40 +0000	297,8218000000	-1,7571
Sun, 02 Aug 2015 05:59:35 +0000	299,5789000000	-5,2235
Tue, 28 Jul 2015 01:32:38 +0000	304,8024000000	+4,6392
Tue, 14 Jul 2015 23:30:53 +0000	300,1632000000	-1,2613
Mon, 13 Jul 2015 12:45:13 +0000	301,4245000000	-1,1892
Sun, 05 Jul 2015 00:11:57 +0000	302,6137000000	+0,7007
Thu, 02 Jul 2015 05:39:17 +0000	301,9130000000	-0,1709
Wed, 01 Jul 2015 16:06:36 +0000	302,0839000000	-8,1108
Sun, 21 Jun 2015 09:15:35 +0000	310,1947000000	0
Sun, 21 Jun 2015 00:22:38 +0000	310,1947000000	+2,2458
Sat, 13 Jun 2015 19:02:43 +0000	307,9489000000	+0,5566
Thu, 11 Jun 2015 13:33:21 +0000	307,3923000000	-2,2401
Tue, 09 Jun 2015 09:01:33 +0000	309,6324000000	-0,8961
Tue, 09 Jun 2015 03:57:39 +0000	310,5285000000	+3,5793
Fri, 05 Jun 2015 02:09:21 +0000	306,9492000000	+7,6302
Sun, 24 May 2015 20:04:58 +0000	299,3190000000	-10,3532
Mon, 18 May 2015 12:12:17 +0000	309,6722000000	+6,5132
Mon, 11 May 2015 15:40:09 +0000	303,1590000000	-1,2422
Sat, 09 May 2015 15:37:30 +0000	304,4012000000	-3,7731
Thu, 07 May 2015 03:37:03 +0000	308,1743000000	+6,133
Thu, 30 Apr 2015 01:34:36 +0000	302,0413000000	+3,06
Wed, 29 Apr 2015 12:29:24 +0000	298,9813000000	+4,0479
Sun, 26 Apr 2015 22:54:50 +0000	294,9334000000	0
Sun, 26 Apr 2015 03:56:01 +0000	294,9334000000	0
Sat, 25 Apr 2015 19:29:35 +0000	294,9334000000	+0,8874
Fri, 24 Apr 2015 14:21:11 +0000	294,0460000000	+2,5236
Tue, 21 Apr 2015 16:47:57 +0000	291,5224000000	+2,8491
Wed, 15 Apr 2015 14:27:11 +0000	288,6733000000	-0,0389
Wed, 15 Apr 2015 09:05:43 +0000	288,7122000000	-0,9271
Sun, 12 Apr 2015 23:28:20 +0000	289,6393000000	0
Sun, 12 Apr 2015 07:40:46 +0000	289,6393000000	0
Sat, 11 Apr 2015 10:30:06 +0000	289,6393000000	-5,3444
Wed, 08 Apr 2015 03:46:13 +0000	294,9837000000	-5,2107
Fri, 03 Apr 2015 22:38:37 +0000	300,1944000000	+2,4149
Mon, 23 Mar 2015 13:34:14 +0000	297,7795000000	+8,8779
Wed, 18 Mar 2015 14:54:47 +0000	288,9016000000	+2,5608
Sat, 14 Mar 2015 09:58:46 +0000	286,3408000000	+0,0462
Fri, 13 Mar 2015 21:08:05 +0000	286,2946000000	-10,2992
Sun, 08 Mar 2015 02:31:24 +0000	296,5938000000	-15,4393
Sat, 21 Feb 2015 04:30:35 +0000	312,0331000000	-0,6511
Wed, 18 Feb 2015 19:54:00 +0000	312,6842000000	-0,6799
Mon, 16 Feb 2015 14:38:41 +0000	313,3641000000	+1,8061
Tue, 10 Feb 2015 18:38:49 +0000	311,5580000000	+1,5006
Sat, 31 Jan 2015 09:38:43 +0000	310,0574000000	-7,0845
Sun, 18 Jan 2015 14:40:39 +0000	317,1419000000	-9,024
Sun, 11 Jan 2015 10:28:44 +0000	326,1659000000	+0,5149
Sat, 10 Jan 2015 11:17:56 +0000	325,6510000000	-7,8513
Mon, 22 Dec 2014 19:14:30 +0000	333,5023000000	-7,394
Wed, 17 Dec 2014 03:37:29 +0000	340,8963000000	+1,4137
Mon, 15 Dec 2014 18:46:53 +0000	339,4826000000	+3,7449
Tue, 09 Dec 2014 01:18:53 +0000	335,7377000000	-3,8047
Tue, 02 Dec 2014 15:58:50 +0000	339,5424000000	-2,3705
Fri, 28 Nov 2014 06:39:57 +0000	341,9129000000	+1,3903
Fri, 21 Nov 2014 22:29:16 +0000	340,5226000000	-3,2181
Thu, 20 Nov 2014 23:39:00 +0000	343,7407000000	0
Thu, 20 Nov 2014 19:42:58 +0000	343,7407000000	+0,097
Wed, 19 Nov 2014 20:00:23 +0000	343,6437000000	+0,9665
Wed, 12 Nov 2014 17:09:10 +0000	342,6772000000	+1,6556
Sun, 09 Nov 2014 11:58:47 +0000	341,0216000000	-5,5066
Wed, 05 Nov 2014 07:04:08 +0000	346,5282000000	+1,9469
Mon, 03 Nov 2014 01:49:39 +0000	344,5813000000	-5,7732
Wed, 29 Oct 2014 04:45:23 +0000	350,3545000000	+1,7831
Mon, 27 Oct 2014 04:53:03 +0000	348,5714000000	-0,7548
Sun, 26 Oct 2014 17:11:35 +0000	349,3262000000	0
Sat, 25 Oct 2014 10:13:50 +0000	349,3262000000	0
Sat, 25 Oct 2014 03:17:16 +0000	349,3262000000	-1,9947
Wed, 22 Oct 2014 13:36:33 +0000	351,3209000000	-1,3182
Mon, 20 Oct 2014 06:03:27 +0000	352,6391000000	+5,8758
Tue, 07 Oct 2014 02:16:46 +0000	346,7633000000	-0,543
Thu, 02 Oct 2014 22:32:30 +0000	347,3063000000	-3,9821
Sun, 28 Sep 2014 22:00:17 +0000	351,2884000000	0
Fri, 26 Sep 2014 21:58:26 +0000	351,2884000000	-3,4443
Mon, 22 Sep 2014 02:23:57 +0000	354,7327000000	0
Fri, 19 Sep 2014 20:41:22 +0000	354,7327000000	-2,2132
Wed, 17 Sep 2014 09:55:52 +0000	356,9459000000	0
Tue, 16 Sep 2014 22:22:08 +0000	356,9459000000	-0,1255
Sun, 14 Sep 2014 19:41:12 +0000	357,0714000000	0
Fri, 12 Sep 2014 19:12:17 +0000	357,0714000000	-7,3109
Fri, 29 Aug 2014 07:16:31 +0000	364,3823000000	-1,2249
Sun, 24 Aug 2014 13:21:55 +0000	365,6072000000	0
Sun, 24 Aug 2014 09:54:15 +0000	365,6072000000	-0,6423
Fri, 22 Aug 2014 15:27:04 +0000	366,2495000000	-1,7439
Wed, 20 Aug 2014 06:53:23 +0000	367,9934000000	-3,1725
Tue, 12 Aug 2014 04:58:40 +0000	371,1659000000	+2,7535
Fri, 08 Aug 2014 02:25:03 +0000	368,4124000000	-5,6117
Tue, 05 Aug 2014 21:25:10 +0000	374,0241000000	+5,0006
Sun, 03 Aug 2014 11:37:10 +0000	369,0235000000	0
Sat, 02 Aug 2014 23:12:05 +0000	369,0235000000	-1,6563
Thu, 24 Jul 2014 22:04:21 +0000	370,6798000000	-0,5565
Thu, 24 Jul 2014 11:58:03 +0000	371,2363000000	-1,6935
Sun, 20 Jul 2014 03:46:18 +0000	372,9298000000	+0,6224
Fri, 18 Jul 2014 05:43:01 +0000	372,3074000000	-6,3023
Sun, 29 Jun 2014 16:27:19 +0000	378,6097000000	-2,2068
Fri, 27 Jun 2014 20:38:49 +0000	380,8165000000	-2,8189
Wed, 11 Jun 2014 06:44:49 +0000	383,6354000000	-3,1215
Sat, 07 Jun 2014 05:30:53 +0000	386,7569000000	0
Fri, 06 Jun 2014 19:37:17 +0000	386,7569000000	+1,0227
Thu, 05 Jun 2014 08:59:17 +0000	385,7342000000	-1,9626
Tue, 22 Apr 2014 08:06:38 +0000	387,6968000000	-0,3365
Sun, 20 Apr 2014 07:19:41 +0000	388,0333000000	+0,2103
Tue, 08 Apr 2014 05:09:21 +0000	387,8230000000	+6,0099
Sat, 05 Apr 2014 04:46:58 +0000	381,8131000000	-0,806
Thu, 03 Apr 2014 14:53:24 +0000	382,6191000000	-1,8609
Mon, 31 Mar 2014 10:17:30 +0000	384,4800000000	+0,9193
Sat, 29 Mar 2014 23:25:37 +0000	383,5607000000	+7,305
Thu, 27 Mar 2014 17:48:55 +0000	376,2557000000	-1,5566
Wed, 26 Mar 2014 19:55:01 +0000	377,8123000000	-1,1198
Sat, 22 Mar 2014 05:56:49 +0000	378,9321000000	0
Fri, 21 Mar 2014 21:11:02 +0000	378,9321000000	+0,3833
Thu, 20 Mar 2014 23:23:01 +0000	378,5488000000	-18,0961
Mon, 17 Mar 2014 08:02:14 +0000	396,6449000000	+0,9385
Wed, 12 Mar 2014 07:27:11 +0000	395,7064000000	+9,893
Thu, 06 Mar 2014 15:52:06 +0000	385,8134000000	+3,5246
Tue, 04 Mar 2014 10:08:43 +0000	382,2888000000	+23,6062
Sat, 01 Mar 2014 04:38:28 +0000	358,6826000000	+1,2283
Thu, 20 Feb 2014 06:45:53 +0000	357,4543000000	+7,4543
Sun, 26 Jan 2014 09:12:45 +0000	350,0000000000	+3,8089
Wed, 22 Jan 2014 12:05:11 +0000	346,1911000000	-1,6739
Mon, 06 Jan 2014 14:19:01 +0000	347,8650000000	-4,4821
Thu, 02 Jan 2014 02:55:46 +0000	352,3471000000	+1,6014
Fri, 27 Dec 2013 03:59:18 +0000	350,7457000000	+1,1257
Tue, 17 Dec 2013 00:21:18 +0000	349,6200000000	+3,691
Thu, 05 Dec 2013 03:38:01 +0000	345,9290000000	-5,540067
Mon, 14 Oct 2013 09:40:54 +0000	351,4690670000	+0,073022
Mon, 14 Oct 2013 00:14:03 +0000	351,3960450000	0
Sun, 13 Oct 2013 20:24:40 +0000	351,3960450000	+1,360727
Tue, 08 Oct 2013 01:29:37 +0000	350,0353180000	-0,84044
Mon, 07 Oct 2013 17:16:00 +0000	350,8757580000	+0,778283
Sun, 06 Oct 2013 12:09:22 +0000	350,0974750000	+2,720773
Wed, 25 Sep 2013 11:44:35 +0000	347,3767020000	+5,181469
Tue, 10 Sep 2013 00:06:14 +0000	342,1952330000	-0,916104
Thu, 05 Sep 2013 07:54:31 +0000	343,1113370000	+0,63872
Sun, 01 Sep 2013 08:24:15 +0000	342,4726170000	0
Sat, 31 Aug 2013 22:26:23 +0000	342,4726170000	-2,843226
Thu, 22 Aug 2013 00:13:50 +0000	345,3158430000	+6,780716
Thu, 15 Aug 2013 23:10:05 +0000	338,5351270000	-4,367091
Tue, 13 Aug 2013 12:20:12 +0000	342,9022180000	+1,704737
Thu, 01 Aug 2013 16:52:09 +0000	341,1974810000	-0,936592
Mon, 29 Jul 2013 04:45:11 +0000	342,1340730000	-0,07006
Fri, 26 Jul 2013 12:30:53 +0000	342,2041330000	+0,90373
Fri, 26 Jul 2013 01:13:42 +0000	341,3004030000	+12,952555
Sat, 06 Jul 2013 15:47:22 +0000	328,3478480000	-4,142661
Sun, 30 Jun 2013 07:45:16 +0000	332,4905090000	-1,354336
Wed, 26 Jun 2013 23:32:18 +0000	333,8448450000	-3,814995
Thu, 20 Jun 2013 15:58:22 +0000	337,6598400000	-3,38116
Sun, 16 Jun 2013 08:42:06 +0000	341,0410000000	+1,079076
Tue, 11 Jun 2013 10:01:54 +0000	339,9619240000	+9,264273
Mon, 27 May 2013 21:14:29 +0000	330,6976510000	+0,21889
Sun, 26 May 2013 14:06:43 +0000	330,4787610000	0
Sun, 26 May 2013 06:46:36 +0000	330,4787610000	-0,226214
Wed, 15 May 2013 01:33:56 +0000	330,7049750000	-5,762427
Wed, 08 May 2013 13:38:06 +0000	336,4674020000	+1,941639
Thu, 25 Apr 2013 15:25:16 +0000	334,5257630000	+1,65863
Thu, 18 Apr 2013 09:24:05 +0000	332,8671330000	-2,12836
Wed, 10 Apr 2013 15:28:17 +0000	334,9954930000	+6,251121
Tue, 26 Mar 2013 18:27:43 +0000	328,7443720000	-2,64324
Mon, 18 Mar 2013 09:00:46 +0000	331,3876120000	-1,457543
Tue, 12 Mar 2013 01:34:43 +0000	332,8451550000	+0,984446
Sat, 09 Mar 2013 02:15:56 +0000	331,8607090000	-3,951073
Thu, 28 Feb 2013 07:18:25 +0000	335,8117820000	0
Thu, 28 Feb 2013 03:29:01 +0000	335,8117820000	-2,924482
Thu, 21 Feb 2013 08:37:48 +0000	338,7362640000	-3,603576
Sat, 16 Feb 2013 05:25:15 +0000	342,3398400000	0
Fri, 15 Feb 2013 12:31:57 +0000	342,3398400000	-1,74008
Wed, 13 Feb 2013 17:37:03 +0000	344,0799200000	+2,377622
Tue, 12 Feb 2013 22:37:37 +0000	341,7022980000	-0,126544
Mon, 11 Feb 2013 23:35:11 +0000	341,8288420000	+0,327345
Mon, 11 Feb 2013 12:26:59 +0000	341,5014970000	-1,201542
Tue, 29 Jan 2013 07:45:21 +0000	342,7030390000	-1,792929
Fri, 25 Jan 2013 03:01:24 +0000	344,4959680000	+4,050745
Tue, 22 Jan 2013 06:51:46 +0000	340,4452230000	+2,132162
Sat, 12 Jan 2013 08:10:22 +0000	338,3130610000	+0,21276
Sun, 06 Jan 2013 00:12:03 +0000	338,1003010000	-6,605581
Fri, 28 Dec 2012 22:52:55 +0000	344,7058820000	+13,450138
Sun, 25 Nov 2012 18:42:24 +0000	331,2557440000	+2,723276
Thu, 22 Nov 2012 05:37:45 +0000	328,5324680000	+0,765201
Tue, 20 Nov 2012 15:18:51 +0000	327,7672670000	+3,099934
Sat, 10 Nov 2012 07:53:26 +0000	324,6673330000	-0,803696
Fri, 09 Nov 2012 21:41:17 +0000	325,4710290000	-7,13037
Sat, 20 Oct 2012 09:10:34 +0000	332,6013990000	+2,811189
Sat, 29 Sep 2012 01:30:04 +0000	329,7902100000	-0,065434
Fri, 28 Sep 2012 01:13:48 +0000	329,8556440000	-3,633866
Thu, 20 Sep 2012 09:00:24 +0000	333,4895100000	+15,255244
Wed, 22 Aug 2012 19:20:13 +0000	318,2342660000	+2,554446
Tue, 14 Aug 2012 09:54:31 +0000	315,6798200000	-0,104112
Mon, 06 Aug 2012 07:25:39 +0000	315,7839320000	-1,621163
Thu, 28 Jun 2012 13:10:49 +0000	317,4050950000	-4,721897
Mon, 18 Jun 2012 15:59:51 +0000	322,1269920000	-18,779163
Sat, 28 Apr 2012 03:27:50 +0000	340,9061550000	-1,231933
Thu, 26 Apr 2012 03:35:44 +0000	342,1380880000	+1,990762
Sun, 15 Apr 2012 07:01:38 +0000	340,1473260000	+2,463756
Thu, 15 Mar 2012 09:29:58 +0000	337,6835700000	-1,714597
Thu, 16 Feb 2012 06:32:49 +0000	339,3981670000	-5,635472
Mon, 13 Feb 2012 23:48:26 +0000	345,0336390000	-0,157938
Sun, 05 Feb 2012 16:57:52 +0000	345,1915770000	0
Sun, 05 Feb 2012 10:36:42 +0000	345,1915770000	+2,075428
Wed, 01 Feb 2012 22:45:13 +0000	343,1161490000	+9,105966
Fri, 13 Jan 2012 22:13:29 +0000	334,0101830000	+0,284623
Fri, 13 Jan 2012 10:29:16 +0000	333,7255600000	+1,428426
Fri, 30 Dec 2011 19:08:32 +0000	332,2971340000	-3,200597
Fri, 16 Dec 2011 03:11:36 +0000	335,4977310000	-10,247514
Fri, 02 Dec 2011 15:57:48 +0000	345,7452450000	+5,999627
Fri, 25 Nov 2011 19:22:12 +0000	339,7456180000	-19,200411
Wed, 09 Nov 2011 00:50:18 +0000	358,9460290000	-0,058063
Thu, 03 Nov 2011 22:48:39 +0000	359,0040920000	+0,47447
Sun, 16 Oct 2011 17:48:04 +0000	358,5296220000	-2,923365
Tue, 11 Oct 2011 14:31:37 +0000	361,4529870000	+10,378225
Tue, 20 Sep 2011 23:27:55 +0000	351,0747620000	-2,598595
Mon, 19 Sep 2011 00:28:38 +0000	353,6733570000	-0,224285
Sat, 17 Sep 2011 20:48:36 +0000	353,8976420000	-20,152257
Tue, 30 Aug 2011 06:45:00 +0000	374,0498990000	+2,950854
Wed, 24 Aug 2011 17:17:39 +0000	371,0990450000	-1,568294
Tue, 23 Aug 2011 23:06:59 +0000	372,6673390000	+0,854368
Tue, 23 Aug 2011 17:30:57 +0000	371,8129710000	+0,381519
Mon, 22 Aug 2011 22:56:45 +0000	371,4314520000	+4,143504
Sat, 13 Aug 2011 05:35:32 +0000	367,2879480000	+0,267272
Tue, 09 Aug 2011 19:46:19 +0000	367,0206760000	-5,741755
Fri, 01 Jul 2011 20:48:43 +0000	372,7624310000	-2,598513
Sun, 05 Jun 2011 13:30:43 +0000	375,3609440000	+3,309272
Thu, 02 Jun 2011 14:20:17 +0000	372,0516720000	0

Обратите внимание, что информация об обменного курса BGN в CRC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:38:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Костариканский колон

Примечание: График курса обмена валют Болгарский Лев/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Костариканский колон в течение 2342 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.