Обмен валюты

BGN/CRC


Обменный курс на сегодня для BGN/CRC является 296.9209 BGN за CRC, это означает, что с 100 Болгарские левы можете купить 29692.09 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CRC.
  


BGN в CRC обменного курса

Дата Обменный курс Вариация
decreased 296,9209000000 -0,523
decreased 297,4439000000 -4,7471
increased 302,1910000000 +2,411
increased 299,7800000000 +1,6584
decreased 298,1216000000 -0,7649
increased 298,8865000000 +0,987
decreased 297,8995000000 -0,7177
decreased 298,6172000000 -10,9519
decreased 309,5691000000 -5,4708
increased 315,0399000000 +1,3872
increased 313,6527000000 +5,2207
increased 308,4320000000 +1,3877
decreased 307,0443000000 -0,2059
decreased 307,2502000000 -4,9929
increased 312,2431000000 +1,4911
decreased 310,7520000000 -5,0561
decreased 315,8081000000 -0,4379
increased 316,2460000000 +1,7938
decreased 314,4522000000 -2,8198
increased 317,2720000000 +1,1726
decreased 316,0994000000 -0,409
increased 316,5084000000 +3,3917
decreased 313,1167000000 -0,2761
decreased 313,3928000000 -0,6429
not_changed 314,0357000000 0
decreased 314,0357000000 -2,329
decreased 316,3647000000 -0,2236
increased 316,5883000000 +1,9707
decreased 314,6176000000 -1,2317
increased 315,8493000000 +0,4584
decreased 315,3909000000 -2,9367
decreased 318,3276000000 -0,3085
increased 318,6361000000 +0,7072
increased 317,9289000000 +3,7836
increased 314,1453000000 +2,3822
increased 311,7631000000 +1,0081
increased 310,7550000000 +0,2128
increased 310,5422000000 +3,0259
decreased 307,5163000000 -0,4712
decreased 307,9875000000 -0,4707
decreased 308,4582000000 -0,4157
not_changed 308,8739000000 0
decreased 308,8739000000 -2,6382
increased 311,5121000000 +2,4784
increased 309,0337000000 +0,8629
decreased 308,1708000000 -6,1851
increased 314,3559000000 +2,1427
not_changed 312,2132000000 0
increased 312,2132000000 +2,029
decreased 310,1842000000 -1,4827
decreased 311,6669000000 -3,7075
increased 315,3744000000 +1,5339
increased 313,8405000000 +2,4866
increased 311,3539000000 +6,0597
decreased 305,2942000000 -0,0012
decreased 305,2954000000 -1,4819
decreased 306,7773000000 -0,5743
increased 307,3516000000 +0,5836
decreased 306,7680000000 -5,5185
decreased 312,2865000000 -0,3023
decreased 312,5888000000 -2,2173
increased 314,8061000000 +1,2411
increased 313,5650000000 +0,1356
not_changed 313,4294000000 0
increased 313,4294000000 +6,1932
decreased 307,2362000000 -1,9056
increased 309,1418000000 +0,2625
increased 308,8793000000 +0,3104
increased 308,5689000000 +0,5815
decreased 307,9874000000 -0,72
decreased 308,7074000000 -2,4147
decreased 311,1221000000 -1,1615
increased 312,2836000000 +0,332
increased 311,9516000000 +0,2616
increased 311,6900000000 +6,7914
decreased 304,8986000000 -1,3534
decreased 306,2520000000 -1,308
increased 307,5600000000 +4,1036
increased 303,4564000000 +0,2885
decreased 303,1679000000 -1,3058
decreased 304,4737000000 -0,603
increased 305,0767000000 +5,1764
decreased 299,9003000000 -1,6809
increased 301,5812000000 +1,0199
decreased 300,5613000000 -2,6791
decreased 303,2404000000 -1,784
decreased 305,0244000000 -3,0756
increased 308,1000000000 +0,1258
not_changed 307,9742000000 0
increased 307,9742000000 +1,9977
increased 305,9765000000 +6,2262
increased 299,7503000000 +2,8227
decreased 296,9276000000 -0,604
decreased 297,5316000000 -0,3941
decreased 297,9257000000 -0,9537
not_changed 298,8794000000 0
increased 298,8794000000 +5,1166
decreased 293,7628000000 -4,601
increased 298,3638000000 +0,0075
increased 298,3563000000 +3,3023
not_changed 295,0540000000 0
decreased 295,0540000000 -2,5195
increased 297,5735000000 +1,1868
increased 296,3867000000 +7,2812
decreased 289,1055000000 -0,1124
decreased 289,2179000000 -0,1757
decreased 289,3936000000 -3,2647
decreased 292,6583000000 -0,1289
decreased 292,7872000000 -7,3271
decreased 300,1143000000 -0,0746
decreased 300,1889000000 -8,6159
decreased 308,8048000000 -0,2051
decreased 309,0099000000 -1,1468
decreased 310,1567000000 -0,5736
increased 310,7303000000 +3,9221
increased 306,8082000000 +2,0802
decreased 304,7280000000 -1,6856
increased 306,4136000000 +1,7925
decreased 304,6211000000 -0,7704
not_changed 305,3915000000 0
not_changed 305,3915000000 0
increased 305,3915000000 +0,1109
increased 305,2806000000 +1,6124
decreased 303,6682000000 -2,6915
decreased 306,3597000000 -1,7177
decreased 308,0774000000 -2,1131
increased 310,1905000000 +2,4471
decreased 307,7434000000 -1,5017
increased 309,2451000000 +3,1395
increased 306,1056000000 +0,6814
decreased 305,4242000000 -2,2632
increased 307,6874000000 +3,2989
increased 304,3885000000 +6,5667
decreased 297,8218000000 -1,7571
decreased 299,5789000000 -5,2235
increased 304,8024000000 +4,6392
decreased 300,1632000000 -1,2613
decreased 301,4245000000 -1,1892
increased 302,6137000000 +0,7007
decreased 301,9130000000 -0,1709
decreased 302,0839000000 -8,1108
not_changed 310,1947000000 0
increased 310,1947000000 +2,2458
increased 307,9489000000 +0,5566
decreased 307,3923000000 -2,2401
decreased 309,6324000000 -0,8961
increased 310,5285000000 +3,5793
increased 306,9492000000 +7,6302
decreased 299,3190000000 -10,3532
increased 309,6722000000 +6,5132
decreased 303,1590000000 -1,2422
decreased 304,4012000000 -3,7731
increased 308,1743000000 +6,133
increased 302,0413000000 +3,06
increased 298,9813000000 +4,0479
not_changed 294,9334000000 0
not_changed 294,9334000000 0
increased 294,9334000000 +0,8874
increased 294,0460000000 +2,5236
increased 291,5224000000 +2,8491
decreased 288,6733000000 -0,0389
decreased 288,7122000000 -0,9271
not_changed 289,6393000000 0
not_changed 289,6393000000 0
decreased 289,6393000000 -5,3444
decreased 294,9837000000 -5,2107
increased 300,1944000000 +2,4149
increased 297,7795000000 +8,8779
increased 288,9016000000 +2,5608
increased 286,3408000000 +0,0462
decreased 286,2946000000 -10,2992
decreased 296,5938000000 -15,4393
decreased 312,0331000000 -0,6511
decreased 312,6842000000 -0,6799
increased 313,3641000000 +1,8061
increased 311,5580000000 +1,5006
decreased 310,0574000000 -7,0845
decreased 317,1419000000 -9,024
increased 326,1659000000 +0,5149
decreased 325,6510000000 -7,8513
decreased 333,5023000000 -7,394
increased 340,8963000000 +1,4137
increased 339,4826000000 +3,7449
decreased 335,7377000000 -3,8047
decreased 339,5424000000 -2,3705
increased 341,9129000000 +1,3903
decreased 340,5226000000 -3,2181
not_changed 343,7407000000 0
increased 343,7407000000 +0,097
increased 343,6437000000 +0,9665
increased 342,6772000000 +1,6556
decreased 341,0216000000 -5,5066
increased 346,5282000000 +1,9469
decreased 344,5813000000 -5,7732
increased 350,3545000000 +1,7831
decreased 348,5714000000 -0,7548
not_changed 349,3262000000 0
not_changed 349,3262000000 0
decreased 349,3262000000 -1,9947
decreased 351,3209000000 -1,3182
increased 352,6391000000 +5,8758
decreased 346,7633000000 -0,543
decreased 347,3063000000 -3,9821
not_changed 351,2884000000 0
decreased 351,2884000000 -3,4443
not_changed 354,7327000000 0
decreased 354,7327000000 -2,2132
not_changed 356,9459000000 0
decreased 356,9459000000 -0,1255
not_changed 357,0714000000 0
decreased 357,0714000000 -7,3109
decreased 364,3823000000 -1,2249
not_changed 365,6072000000 0
decreased 365,6072000000 -0,6423
decreased 366,2495000000 -1,7439
decreased 367,9934000000 -3,1725
increased 371,1659000000 +2,7535
decreased 368,4124000000 -5,6117
increased 374,0241000000 +5,0006
not_changed 369,0235000000 0
decreased 369,0235000000 -1,6563
decreased 370,6798000000 -0,5565
decreased 371,2363000000 -1,6935
increased 372,9298000000 +0,6224
decreased 372,3074000000 -6,3023
decreased 378,6097000000 -2,2068
decreased 380,8165000000 -2,8189
decreased 383,6354000000 -3,1215
not_changed 386,7569000000 0
increased 386,7569000000 +1,0227
decreased 385,7342000000 -1,9626
decreased 387,6968000000 -0,3365
increased 388,0333000000 +0,2103
increased 387,8230000000 +6,0099
decreased 381,8131000000 -0,806
decreased 382,6191000000 -1,8609
increased 384,4800000000 +0,9193
increased 383,5607000000 +7,305
decreased 376,2557000000 -1,5566
decreased 377,8123000000 -1,1198
not_changed 378,9321000000 0
increased 378,9321000000 +0,3833
decreased 378,5488000000 -18,0961
increased 396,6449000000 +0,9385
increased 395,7064000000 +9,893
increased 385,8134000000 +3,5246
increased 382,2888000000 +23,6062
increased 358,6826000000 +1,2283
increased 357,4543000000 +7,4543
increased 350,0000000000 +3,8089
decreased 346,1911000000 -1,6739
decreased 347,8650000000 -4,4821
increased 352,3471000000 +1,6014
increased 350,7457000000 +1,1257
increased 349,6200000000 +3,691
decreased 345,9290000000 -5,540067
increased 351,4690670000 +0,073022
not_changed 351,3960450000 0
increased 351,3960450000 +1,360727
decreased 350,0353180000 -0,84044
increased 350,8757580000 +0,778283
increased 350,0974750000 +2,720773
increased 347,3767020000 +5,181469
decreased 342,1952330000 -0,916104
increased 343,1113370000 +0,63872
not_changed 342,4726170000 0
decreased 342,4726170000 -2,843226
increased 345,3158430000 +6,780716
decreased 338,5351270000 -4,367091
increased 342,9022180000 +1,704737
decreased 341,1974810000 -0,936592
decreased 342,1340730000 -0,07006
increased 342,2041330000 +0,90373
increased 341,3004030000 +12,952555
decreased 328,3478480000 -4,142661
decreased 332,4905090000 -1,354336
decreased 333,8448450000 -3,814995
decreased 337,6598400000 -3,38116
increased 341,0410000000 +1,079076
increased 339,9619240000 +9,264273
increased 330,6976510000 +0,21889
not_changed 330,4787610000 0
decreased 330,4787610000 -0,226214
decreased 330,7049750000 -5,762427
increased 336,4674020000 +1,941639
increased 334,5257630000 +1,65863
decreased 332,8671330000 -2,12836
increased 334,9954930000 +6,251121
decreased 328,7443720000 -2,64324
decreased 331,3876120000 -1,457543
increased 332,8451550000 +0,984446
decreased 331,8607090000 -3,951073
not_changed 335,8117820000 0
decreased 335,8117820000 -2,924482
decreased 338,7362640000 -3,603576
not_changed 342,3398400000 0
decreased 342,3398400000 -1,74008
increased 344,0799200000 +2,377622
decreased 341,7022980000 -0,126544
increased 341,8288420000 +0,327345
decreased 341,5014970000 -1,201542
decreased 342,7030390000 -1,792929
increased 344,4959680000 +4,050745
increased 340,4452230000 +2,132162
increased 338,3130610000 +0,21276
decreased 338,1003010000 -6,605581
increased 344,7058820000 +13,450138
increased 331,2557440000 +2,723276
increased 328,5324680000 +0,765201
increased 327,7672670000 +3,099934
decreased 324,6673330000 -0,803696
decreased 325,4710290000 -7,13037
increased 332,6013990000 +2,811189
decreased 329,7902100000 -0,065434
decreased 329,8556440000 -3,633866
increased 333,4895100000 +15,255244
increased 318,2342660000 +2,554446
decreased 315,6798200000 -0,104112
decreased 315,7839320000 -1,621163
decreased 317,4050950000 -4,721897
decreased 322,1269920000 -18,779163
decreased 340,9061550000 -1,231933
increased 342,1380880000 +1,990762
increased 340,1473260000 +2,463756
decreased 337,6835700000 -1,714597
decreased 339,3981670000 -5,635472
decreased 345,0336390000 -0,157938
not_changed 345,1915770000 0
increased 345,1915770000 +2,075428
increased 343,1161490000 +9,105966
increased 334,0101830000 +0,284623
increased 333,7255600000 +1,428426
decreased 332,2971340000 -3,200597
decreased 335,4977310000 -10,247514
increased 345,7452450000 +5,999627
decreased 339,7456180000 -19,200411
decreased 358,9460290000 -0,058063
increased 359,0040920000 +0,47447
decreased 358,5296220000 -2,923365
increased 361,4529870000 +10,378225
decreased 351,0747620000 -2,598595
decreased 353,6733570000 -0,224285
decreased 353,8976420000 -20,152257
increased 374,0498990000 +2,950854
decreased 371,0990450000 -1,568294
increased 372,6673390000 +0,854368
increased 371,8129710000 +0,381519
increased 371,4314520000 +4,143504
increased 367,2879480000 +0,267272
decreased 367,0206760000 -5,741755
decreased 372,7624310000 -2,598513
increased 375,3609440000 +3,309272
not_changed 372,0516720000 0
Обратите внимание, что информация об обменного курса BGN в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Костариканский колон

Примечание: График курса обмена валют Болгарский Лев/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Костариканский колон в течение 2017 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.