Обмен валюты

BGN/CZK


Обменный курс на сегодня для BGN/CZK является 13.786 BGN за CZK, это означает, что с 100 Болгарские левы можете купить 1378.6 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CZK.
  


BGN в CZK обменного курса

Дата Обменный курс Вариация
increased 13,7860000000 +0,007
not_changed 13,7790000000 0
decreased 13,7790000000 -0,0206
decreased 13,7996000000 -0,0375
increased 13,8371000000 +0,0119
increased 13,8252000000 +0,0045
increased 13,8207000000 +0,0714
decreased 13,7493000000 -0,1497
increased 13,8990000000 +0,0789
decreased 13,8201000000 -0,112
increased 13,9321000000 +0,099
increased 13,8331000000 +0,084
decreased 13,7491000000 -0,0077
decreased 13,7568000000 -0,0372
not_changed 13,7940000000 0
increased 13,7940000000 +0,0061
decreased 13,7879000000 -0,0555
increased 13,8434000000 +0,0063
increased 13,8371000000 +0,0003
increased 13,8368000000 +0,0105
increased 13,8263000000 +0,0225
increased 13,8038000000 +0,0401
increased 13,7637000000 +0,0131
decreased 13,7506000000 -0,1096
increased 13,8602000000 +0,1493
decreased 13,7109000000 -0,1083
increased 13,8192000000 +0,1125
decreased 13,7067000000 -0,0389
decreased 13,7456000000 -0,1541
increased 13,8997000000 +0,0058
increased 13,8939000000 +0,126
decreased 13,7679000000 -0,0774
decreased 13,8453000000 -0,0349
increased 13,8802000000 +0,0439
increased 13,8363000000 +0,0218
decreased 13,8145000000 -0,057
increased 13,8715000000 +0,0956
decreased 13,7759000000 -0,0544
increased 13,8303000000 +0,0273
increased 13,8030000000 +0,0064
not_changed 13,7966000000 0
increased 13,7966000000 +0,111
decreased 13,6856000000 -0,1316
decreased 13,8172000000 -0,1029
increased 13,9201000000 +0,0411
increased 13,8790000000 +0,1305
decreased 13,7485000000 -0,0805
decreased 13,8290000000 -0,0169
increased 13,8459000000 +0,0584
decreased 13,7875000000 -0,1389
increased 13,9264000000 +0,0663
increased 13,8601000000 +0,0774
decreased 13,7827000000 -0,0559
decreased 13,8386000000 -0,0158
decreased 13,8544000000 -0,0391
increased 13,8935000000 +0,0373
decreased 13,8562000000 -0,0064
decreased 13,8626000000 -0,008
increased 13,8706000000 +0,0613
decreased 13,8093000000 -0,0388
increased 13,8481000000 +0,0042
increased 13,8439000000 +0,001
increased 13,8429000000 +0,0094
decreased 13,8335000000 -0,0023
increased 13,8358000000 +0,0148
increased 13,8210000000 +0,0502
decreased 13,7708000000 -0,0821
increased 13,8529000000 +0,0473
decreased 13,8056000000 -0,0273
increased 13,8329000000 +0,0037
not_changed 13,8292000000 0
increased 13,8292000000 +0,003
increased 13,8262000000 +0,0195
decreased 13,8067000000 -0,0052
decreased 13,8119000000 -0,0304
increased 13,8423000000 +0,0307
decreased 13,8116000000 -0,0041
increased 13,8157000000 +0,0007
decreased 13,8150000000 -0,0012
increased 13,8162000000 +0,0161
increased 13,8001000000 +0,0073
decreased 13,7928000000 -0,0191
decreased 13,8119000000 -0,0112
decreased 13,8231000000 -0,0074
not_changed 13,8305000000 0
not_changed 13,8305000000 0
not_changed 13,8305000000 0
increased 13,8305000000 +0,0107
increased 13,8198000000 +0,0071
decreased 13,8127000000 -0,0153
increased 13,8280000000 +0,0033
increased 13,8247000000 +0,0128
decreased 13,8119000000 -0,0171
increased 13,8290000000 +0,018
decreased 13,8110000000 -0,0094
not_changed 13,8204000000 0
not_changed 13,8204000000 0
not_changed 13,8204000000 0
increased 13,8204000000 +0,0182
decreased 13,8022000000 -0,0281
increased 13,8303000000 +0,0076
decreased 13,8227000000 -0,0042
decreased 13,8269000000 -0,001
increased 13,8279000000 +0,0059
increased 13,8220000000 +0,0136
decreased 13,8084000000 -0,0192
increased 13,8276000000 +0,0249
decreased 13,8027000000 -0,0385
increased 13,8412000000 +0,0197
decreased 13,8215000000 -0,0013
decreased 13,8228000000 -0,0158
decreased 13,8386000000 -0,001
increased 13,8396000000 +0,0037
increased 13,8359000000 +0,023
decreased 13,8129000000 -0,0056
decreased 13,8185000000 -0,0019
decreased 13,8204000000 -0,0157
not_changed 13,8361000000 0
not_changed 13,8361000000 0
increased 13,8361000000 +0,023
decreased 13,8131000000 -0,0155
decreased 13,8286000000 -0,0018
increased 13,8304000000 +0,0121
decreased 13,8183000000 -0,0127
not_changed 13,8310000000 0
decreased 13,8310000000 -0,0038
increased 13,8348000000 +0,0186
not_changed 13,8162000000 0
decreased 13,8162000000 -0,0519
increased 13,8681000000 +0,0518
decreased 13,8163000000 -0,0205
increased 13,8368000000 +0,0136
decreased 13,8232000000 -0,0552
increased 13,8784000000 +0,0532
decreased 13,8252000000 -0,0131
increased 13,8383000000 +0,0543
decreased 13,7840000000 -0,04
increased 13,8240000000 +0,0449
decreased 13,7791000000 -0,0244
decreased 13,8035000000 -0,0122
increased 13,8157000000 +0,0078
decreased 13,8079000000 -0,0294
increased 13,8373000000 +0,018
decreased 13,8193000000 -0,0233
increased 13,8426000000 +0,0219
not_changed 13,8207000000 0
increased 13,8207000000 +0,0042
increased 13,8165000000 +0,0118
decreased 13,8047000000 -0,0296
increased 13,8343000000 +0,0424
decreased 13,7919000000 -0,031
not_changed 13,8229000000 0
increased 13,8229000000 +0,0079
decreased 13,8150000000 -0,0134
increased 13,8284000000 +0,0198
not_changed 13,8086000000 0
decreased 13,8086000000 -0,0095
decreased 13,8181000000 -0,0124
increased 13,8305000000 +0,0144
decreased 13,8161000000 -0,0025
increased 13,8186000000 +0,0044
increased 13,8142000000 +0,0082
decreased 13,8060000000 -0,0005
increased 13,8065000000 +0,0125
decreased 13,7940000000 -0,0132
increased 13,8072000000 +0,0022
decreased 13,8050000000 -0,0122
decreased 13,8172000000 -0,0097
decreased 13,8269000000 -0,0033
increased 13,8302000000 +0,0166
decreased 13,8136000000 -0,0055
decreased 13,8191000000 -0,0023
increased 13,8214000000 +0,0044
decreased 13,8170000000 -0,0084
increased 13,8254000000 +0,0029
increased 13,8225000000 +0,0024
decreased 13,8201000000 -0,0051
not_changed 13,8252000000 0
increased 13,8252000000 +0,0495
decreased 13,7757000000 -0,0065
decreased 13,7822000000 -0,0049
decreased 13,7871000000 -0,0563
increased 13,8434000000 +0,0158
decreased 13,8276000000 -0,0039
not_changed 13,8315000000 0
increased 13,8315000000 +0,0007
increased 13,8308000000 +0,0242
decreased 13,8066000000 -0,0518
increased 13,8584000000 +0,0129
increased 13,8455000000 +0,0154
decreased 13,8301000000 -0,0379
increased 13,8680000000 +0,0164
decreased 13,8516000000 -0,0031
decreased 13,8547000000 -0,0531
increased 13,9078000000 +0,0061
increased 13,9017000000 +0,0003
decreased 13,9014000000 -0,0089
decreased 13,9103000000 -0,0319
increased 13,9422000000 +0,041
increased 13,9012000000 +0,0473
decreased 13,8539000000 -0,0074
increased 13,8613000000 +0,0189
decreased 13,8424000000 -0,0144
increased 13,8568000000 +0,0219
decreased 13,8349000000 -0,0087
increased 13,8436000000 +0,0209
increased 13,8227000000 +0,0032
decreased 13,8195000000 -0,0113
increased 13,8308000000 +0,0167
decreased 13,8141000000 -0,0072
decreased 13,8213000000 -0,0029
increased 13,8242000000 +0,0069
decreased 13,8173000000 -0,0037
decreased 13,8210000000 -0,0012
decreased 13,8222000000 -0,0095
increased 13,8317000000 +0,0041
decreased 13,8276000000 -0,0039
decreased 13,8315000000 -0,0182
increased 13,8497000000 +0,0172
decreased 13,8325000000 -0,0275
decreased 13,8600000000 -0,0811
decreased 13,9411000000 -0,0023
increased 13,9434000000 +0,0099
decreased 13,9335000000 -0,0008
decreased 13,9343000000 -0,0141
increased 13,9484000000 +0,0085
decreased 13,9399000000 -0,0045
decreased 13,9444000000 -0,0496
decreased 13,9940000000 -0,0255
increased 14,0195000000 +0,0031
increased 14,0164000000 +0,0086
increased 14,0078000000 +0,0431
decreased 13,9647000000 -0,03
increased 13,9947000000 +0,0006
decreased 13,9941000000 -0,0549
increased 14,0490000000 +0,0348
increased 14,0142000000 +0,0214
not_changed 13,9928000000 0
decreased 13,9928000000 -0,0296
decreased 14,0224000000 -0,0139
increased 14,0363000000 +0,0002
not_changed 14,0361000000 0
decreased 14,0361000000 -0,0054
increased 14,0415000000 +0,0259
decreased 14,0156000000 -0,0653
increased 14,0809000000 +0,0357
increased 14,0452000000 +0,0455
increased 13,9997000000 +0,0292
increased 13,9705000000 +0,0319
decreased 13,9386000000 -0,2109
increased 14,1495000000 +0,0021
decreased 14,1474000000 -0,0636
decreased 14,2110000000 -0,0024
decreased 14,2134000000 -0,1235
increased 14,3369000000 +0,0898
increased 14,2471000000 +0,0958
decreased 14,1513000000 -0,0198
decreased 14,1711000000 -0,0315
increased 14,2026000000 +0,0766
decreased 14,1260000000 -0,0828
increased 14,2088000000 +0,0709
increased 14,1379000000 +0,0285
increased 14,1094000000 +0,0106
increased 14,0988000000 +0,0064
decreased 14,0924000000 -0,0294
decreased 14,1218000000 -0,0096
increased 14,1314000000 +0,0064
increased 14,1250000000 +0,0267
decreased 14,0983000000 -0,0433
decreased 14,1416000000 -0,0115
increased 14,1531000000 +0,1357
decreased 14,0174000000 -0,0746
decreased 14,0920000000 -0,0071
increased 14,0991000000 +0,0092
decreased 14,0899000000 -0,0833
increased 14,1732000000 +0,1141
increased 14,0591000000 +0,0623
decreased 13,9968000000 -0,0367
increased 14,0335000000 +0,0624
decreased 13,9711000000 -0,1164
increased 14,0875000000 +0,0035
increased 14,0840000000 +0,0757
decreased 14,0083000000 -0,0183
not_changed 14,0266000000 0
decreased 14,0266000000 -0,0506
decreased 14,0772000000 -0,0384
decreased 14,1156000000 -0,0748
decreased 14,1904000000 -0,0448
not_changed 14,2352000000 0
increased 14,2352000000 +0,0282
decreased 14,2070000000 -0,0431
increased 14,2501000000 +0,0015
increased 14,2486000000 +0,0796
decreased 14,1690000000 -0,0098
increased 14,1788000000 +0,1119
increased 14,0669000000 +0,0315
decreased 14,0354000000 -0,006
decreased 14,0414000000 -0,0334
increased 14,0748000000 +0,055
decreased 14,0198000000 -0,0194
increased 14,0392000000 +0,0009
decreased 14,0383000000 -0,0226
increased 14,0609000000 +0,0277
decreased 14,0332000000 -0,0062
decreased 14,0394000000 -0,0048
increased 14,0442000000 +0,0194
decreased 14,0248000000 -0,0157
increased 14,0405000000 +0,0143
increased 14,0262000000 +0,0078
decreased 14,0184000000 -0,012
decreased 14,0304000000 -0,004
decreased 14,0344000000 -0,0052
increased 14,0396000000 +0,0528
decreased 13,9868000000 -0,0024
increased 13,9892000000 +0,0011
increased 13,9881000000 +0,0082
decreased 13,9799000000 -0,0037
decreased 13,9836000000 -0,0046
decreased 13,9882000000 -0,0032
decreased 13,9914000000 -0,0122
decreased 14,0036000000 -0,0405
decreased 14,0441000000 -0,0381
increased 14,0822000000 +0,0786
increased 14,0036000000 +0,0026
decreased 14,0010000000 -0,0894
increased 14,0904000000 +0,0817
decreased 14,0087000000 -0,0474
increased 14,0561000000 +0,0372
increased 14,0189000000 +0,0165
increased 14,0024000000 +0,0206
decreased 13,9818000000 -0,0343
decreased 14,0161000000 -0,0441
increased 14,0602000000 +0,0717
increased 13,9885000000 +0,7086552
increased 13,2798448000 +0,2274164
decreased 13,0524284000 -0,0022051
increased 13,0546335000 +0,0005937
decreased 13,0540398000 -0,0124839
decreased 13,0665237000 -0,0056834
decreased 13,0722071000 -0,1359193
increased 13,2081264000 +0,0050658
increased 13,2030606000 +0,0283398
decreased 13,1747208000 -0,0071561
increased 13,1818769000 +0,0584794
decreased 13,1233975000 -0,0549216
decreased 13,1783191000 -0,019047
decreased 13,1973661000 -0,0267745
decreased 13,2241406000 -0,017892
decreased 13,2420326000 -0,0407979
not_changed 13,2828305000 0
increased 13,2828305000 +0,1414036
decreased 13,1414269000 -0,0180499
increased 13,1594768000 +0,0115597
decreased 13,1479171000 -0,0119417
decreased 13,1598588000 -0,1176804
increased 13,2775392000 +0,0490769
increased 13,2284623000 +0,0316167
increased 13,1968456000 +0,0812427
decreased 13,1156029000 -0,0931638
increased 13,2087667000 +0,0634759
decreased 13,1452908000 -0,0139288
increased 13,1592196000 +0,0866412
not_changed 13,0725784000 0
decreased 13,0725784000 -0,0255741
increased 13,0981525000 +0,0285168
increased 13,0696357000 +0,0543436
not_changed 13,0152921000 0
decreased 13,0152921000 -0,0460875
decreased 13,0613796000 -0,0564527
increased 13,1178323000 +0,1582272
not_changed 12,9596051000 0
decreased 12,9596051000 -0,0181827
increased 12,9777878000 +0,0477785
increased 12,9300093000 +0,015974
increased 12,9140353000 +0,0096909
decreased 12,9043444000 -0,2252131
increased 13,1295575000 +0,0491566
decreased 13,0804009000 -0,0125138
decreased 13,0929147000 -0,0073598
increased 13,1002745000 +0,2169402
increased 12,8833343000 +0,5642397
not_changed 12,3190946000 0
Обратите внимание, что информация об обменного курса BGN в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Чешская крона

Примечание: График курса обмена валют Болгарский Лев/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Чешская крона в течение 1947 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.