Обменный курс на сегодня для BGN/CZK является BGN за CZK, это означает, что с 100 Болгарские левы можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или CZK.

BGN в CZK обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 19:49:43 +0000	12,9456000000	-0,0734
Sat, 10 Mar 2018 12:06:44 +0000	13,0190000000	-0,0728
Wed, 01 Nov 2017 08:39:52 +0000	13,0918000000	+0,0054
Tue, 31 Oct 2017 12:25:31 +0000	13,0864000000	+0,0121
Mon, 30 Oct 2017 19:23:30 +0000	13,0743000000	-0,0041
Sun, 29 Oct 2017 17:42:28 +0000	13,0784000000	0
Sun, 29 Oct 2017 13:31:58 +0000	13,0784000000	-0,036
Fri, 27 Oct 2017 18:18:31 +0000	13,1144000000	+0,0788
Thu, 26 Oct 2017 05:12:59 +0000	13,0356000000	-0,0336
Wed, 25 Oct 2017 16:17:02 +0000	13,0692000000	-0,0192
Tue, 24 Oct 2017 21:20:12 +0000	13,0884000000	-0,0711
Sun, 22 Oct 2017 12:25:17 +0000	13,1595000000	+0,0279
Thu, 19 Oct 2017 22:12:17 +0000	13,1316000000	+0,0416
Thu, 19 Oct 2017 00:05:49 +0000	13,0900000000	-0,0976
Tue, 17 Oct 2017 17:06:18 +0000	13,1876000000	-0,0187
Tue, 17 Oct 2017 03:22:48 +0000	13,2063000000	+0,0158
Mon, 16 Oct 2017 18:57:49 +0000	13,1905000000	-0,0007
Mon, 16 Oct 2017 04:10:37 +0000	13,1912000000	+0,0223
Sat, 14 Oct 2017 21:10:18 +0000	13,1689000000	-0,0264
Sun, 08 Oct 2017 07:47:23 +0000	13,1953000000	-0,0674
Sat, 30 Sep 2017 07:18:31 +0000	13,2627000000	+0,0115
Fri, 29 Sep 2017 13:49:29 +0000	13,2512000000	-0,2076
Wed, 20 Sep 2017 22:01:55 +0000	13,4588000000	+0,0971
Sun, 17 Sep 2017 04:09:13 +0000	13,3617000000	-0,0805
Wed, 13 Sep 2017 22:35:26 +0000	13,4422000000	+0,1366
Tue, 12 Sep 2017 20:10:43 +0000	13,3056000000	-0,0705
Tue, 12 Sep 2017 02:56:14 +0000	13,3761000000	+0,0874
Fri, 08 Sep 2017 01:50:38 +0000	13,2887000000	-0,0175
Wed, 06 Sep 2017 06:33:04 +0000	13,3062000000	+0,0042
Tue, 05 Sep 2017 22:42:29 +0000	13,3020000000	-0,0509
Mon, 04 Sep 2017 00:55:49 +0000	13,3529000000	-0,0223
Sat, 02 Sep 2017 08:56:16 +0000	13,3752000000	+0,1286
Thu, 31 Aug 2017 21:25:39 +0000	13,2466000000	+0,0475
Sat, 26 Aug 2017 21:01:22 +0000	13,1991000000	0
Sat, 26 Aug 2017 14:30:26 +0000	13,1991000000	-0,1409
Wed, 23 Aug 2017 03:24:42 +0000	13,3400000000	+0,0041
Tue, 22 Aug 2017 22:25:35 +0000	13,3359000000	+0,0484
Sun, 20 Aug 2017 17:12:16 +0000	13,2875000000	0
Sun, 20 Aug 2017 05:45:06 +0000	13,2875000000	+0,0243
Fri, 18 Aug 2017 07:08:45 +0000	13,2632000000	-0,1401
Tue, 15 Aug 2017 15:11:53 +0000	13,4033000000	+0,0346
Mon, 14 Aug 2017 19:04:40 +0000	13,3687000000	+0,0597
Mon, 14 Aug 2017 04:39:44 +0000	13,3090000000	+0,0065
Sun, 13 Aug 2017 14:34:24 +0000	13,3025000000	+0,0059
Fri, 11 Aug 2017 14:13:45 +0000	13,2966000000	-0,0393
Thu, 10 Aug 2017 19:24:16 +0000	13,3359000000	-0,0104
Thu, 10 Aug 2017 01:07:19 +0000	13,3463000000	-0,1045
Sat, 05 Aug 2017 01:30:38 +0000	13,4508000000	+0,1306
Thu, 03 Aug 2017 00:22:10 +0000	13,3202000000	-0,0129
Mon, 31 Jul 2017 11:43:12 +0000	13,3331000000	+0,0442
Sun, 30 Jul 2017 22:22:52 +0000	13,2889000000	+0,058
Thu, 27 Jul 2017 09:59:20 +0000	13,2309000000	-0,0656
Tue, 25 Jul 2017 07:00:28 +0000	13,2965000000	+0,012
Sat, 22 Jul 2017 18:02:51 +0000	13,2845000000	-0,0024
Mon, 17 Jul 2017 11:01:56 +0000	13,2869000000	+0,0268
Sun, 16 Jul 2017 19:55:42 +0000	13,2601000000	-0,1086
Thu, 13 Jul 2017 00:35:41 +0000	13,3687000000	+0,0149
Tue, 11 Jul 2017 08:39:55 +0000	13,3538000000	+0,0133
Sun, 09 Jul 2017 05:51:43 +0000	13,3405000000	+0,0105
Sat, 08 Jul 2017 00:51:05 +0000	13,3300000000	0
Fri, 07 Jul 2017 21:36:52 +0000	13,3300000000	-0,0706
Mon, 03 Jul 2017 10:07:07 +0000	13,4006000000	+0,07
Sat, 01 Jul 2017 10:40:31 +0000	13,3306000000	-0,0358
Thu, 29 Jun 2017 21:55:55 +0000	13,3664000000	+0,022
Wed, 28 Jun 2017 06:15:56 +0000	13,3444000000	-0,0944
Tue, 27 Jun 2017 05:34:46 +0000	13,4388000000	+0,0324
Mon, 26 Jun 2017 09:59:36 +0000	13,4064000000	+0,0182
Sun, 25 Jun 2017 19:45:43 +0000	13,3882000000	-0,044
Fri, 23 Jun 2017 06:39:26 +0000	13,4322000000	-0,0294
Wed, 21 Jun 2017 04:01:44 +0000	13,4616000000	+0,0311
Mon, 19 Jun 2017 22:24:29 +0000	13,4305000000	+0,0249
Fri, 16 Jun 2017 13:19:21 +0000	13,4056000000	-0,0772
Thu, 15 Jun 2017 12:48:39 +0000	13,4828000000	+0,1279
Thu, 15 Jun 2017 03:39:25 +0000	13,3549000000	-0,0155
Wed, 14 Jun 2017 06:56:56 +0000	13,3704000000	-0,0065
Tue, 13 Jun 2017 14:39:13 +0000	13,3769000000	+0,0272
Sun, 11 Jun 2017 10:36:17 +0000	13,3497000000	0
Sat, 10 Jun 2017 18:22:16 +0000	13,3497000000	-0,1047
Wed, 07 Jun 2017 08:57:36 +0000	13,4544000000	+0,0889
Sat, 03 Jun 2017 16:46:19 +0000	13,3655000000	0
Sat, 03 Jun 2017 08:17:21 +0000	13,3655000000	-0,1355
Thu, 01 Jun 2017 13:34:08 +0000	13,5010000000	+0,065
Thu, 01 Jun 2017 05:25:04 +0000	13,4360000000	-0,0155
Wed, 31 May 2017 12:25:30 +0000	13,4515000000	-0,1013
Fri, 26 May 2017 17:13:29 +0000	13,5528000000	+0,0784
Mon, 22 May 2017 11:49:49 +0000	13,4744000000	-0,0264
Sun, 21 May 2017 14:08:42 +0000	13,5008000000	+0,0119
Sun, 14 May 2017 20:08:17 +0000	13,4889000000	-0,0133
Sun, 14 May 2017 14:52:18 +0000	13,5022000000	0
Sun, 14 May 2017 04:57:30 +0000	13,5022000000	0
Sat, 13 May 2017 18:20:11 +0000	13,5022000000	-0,0848
Thu, 11 May 2017 08:39:22 +0000	13,5870000000	-0,1696
Sun, 30 Apr 2017 10:55:46 +0000	13,7566000000	+0,0248
Thu, 27 Apr 2017 04:24:58 +0000	13,7318000000	+0,065
Tue, 25 Apr 2017 11:01:53 +0000	13,6668000000	-0,0358
Tue, 25 Apr 2017 06:31:48 +0000	13,7026000000	-0,0142
Sun, 23 Apr 2017 17:58:36 +0000	13,7168000000	0
Sun, 23 Apr 2017 09:54:29 +0000	13,7168000000	0
Sat, 22 Apr 2017 22:38:30 +0000	13,7168000000	+0,0804
Wed, 19 Apr 2017 09:56:38 +0000	13,6364000000	+0,0167
Tue, 18 Apr 2017 05:15:01 +0000	13,6197000000	-0,0215
Mon, 17 Apr 2017 06:36:17 +0000	13,6412000000	-0,0133
Sat, 15 Apr 2017 14:17:48 +0000	13,6545000000	-0,0059
Fri, 14 Apr 2017 19:43:52 +0000	13,6604000000	+0,0012
Thu, 13 Apr 2017 20:25:58 +0000	13,6592000000	-0,0007
Thu, 13 Apr 2017 16:28:47 +0000	13,6599000000	+0,0432
Thu, 13 Apr 2017 10:20:27 +0000	13,6167000000	-0,0287
Wed, 12 Apr 2017 05:19:24 +0000	13,6454000000	+0,0527
Tue, 11 Apr 2017 12:45:14 +0000	13,5927000000	-0,0094
Tue, 11 Apr 2017 09:36:15 +0000	13,6021000000	+0,0128
Tue, 11 Apr 2017 00:58:44 +0000	13,5893000000	+0,0247
Mon, 10 Apr 2017 16:02:05 +0000	13,5646000000	-0,0573
Mon, 10 Apr 2017 06:16:51 +0000	13,6219000000	-0,018
Fri, 07 Apr 2017 18:51:56 +0000	13,6399000000	+0,0555
Fri, 07 Apr 2017 14:51:52 +0000	13,5844000000	-0,2325
Wed, 05 Apr 2017 13:13:37 +0000	13,8169000000	+0,0076
Tue, 04 Apr 2017 16:01:31 +0000	13,8093000000	-0,009
Mon, 03 Apr 2017 21:47:55 +0000	13,8183000000	-0,0124
Mon, 03 Apr 2017 05:21:35 +0000	13,8307000000	-0,0192
Sat, 01 Apr 2017 11:59:01 +0000	13,8499000000	-0,1494
Fri, 31 Mar 2017 06:46:33 +0000	13,9993000000	+0,1367
Tue, 28 Mar 2017 21:31:40 +0000	13,8626000000	+0,0473
Sat, 25 Mar 2017 07:47:27 +0000	13,8153000000	-0,0077
Fri, 24 Mar 2017 08:04:27 +0000	13,8230000000	-0,0164
Fri, 24 Mar 2017 04:37:12 +0000	13,8394000000	+0,0009
Fri, 24 Mar 2017 01:30:51 +0000	13,8385000000	-0,0084
Thu, 23 Mar 2017 14:12:21 +0000	13,8469000000	+0,0382
Sat, 18 Mar 2017 21:32:48 +0000	13,8087000000	0
Sat, 18 Mar 2017 15:47:01 +0000	13,8087000000	+0,1206
Thu, 16 Mar 2017 12:18:06 +0000	13,6881000000	-0,1157
Tue, 14 Mar 2017 16:33:39 +0000	13,8038000000	+0,1079
Mon, 13 Mar 2017 03:19:07 +0000	13,6959000000	-0,0094
Sun, 12 Mar 2017 07:07:04 +0000	13,7053000000	0
Sat, 11 Mar 2017 14:23:52 +0000	13,7053000000	0
Sat, 11 Mar 2017 03:06:27 +0000	13,7053000000	-0,0608
Fri, 10 Mar 2017 01:33:34 +0000	13,7661000000	-0,0004
Thu, 09 Mar 2017 14:46:36 +0000	13,7665000000	-0,0435
Tue, 07 Mar 2017 17:49:16 +0000	13,8100000000	+0,104
Mon, 06 Mar 2017 14:31:58 +0000	13,7060000000	-0,0126
Mon, 06 Mar 2017 10:29:39 +0000	13,7186000000	+0,0405
Sat, 04 Mar 2017 23:27:00 +0000	13,6781000000	0
Sat, 04 Mar 2017 02:22:45 +0000	13,6781000000	-0,2095
Wed, 01 Mar 2017 07:24:02 +0000	13,8876000000	+0,0877
Tue, 28 Feb 2017 11:27:18 +0000	13,7999000000	-0,0151
Mon, 27 Feb 2017 22:50:55 +0000	13,8150000000	-0,0589
Sat, 25 Feb 2017 06:14:24 +0000	13,8739000000	+0,0698
Thu, 23 Feb 2017 23:02:03 +0000	13,8041000000	-0,0577
Wed, 22 Feb 2017 08:30:43 +0000	13,8618000000	+0,005
Sat, 18 Feb 2017 00:44:01 +0000	13,8568000000	+0,0716
Thu, 16 Feb 2017 21:37:45 +0000	13,7852000000	-0,0548
Tue, 14 Feb 2017 14:25:32 +0000	13,8400000000	+0,0418
Sat, 11 Feb 2017 13:24:30 +0000	13,7982000000	+0,0006
Fri, 10 Feb 2017 20:59:43 +0000	13,7976000000	+0,0346
Wed, 08 Feb 2017 16:40:43 +0000	13,7630000000	-0,0422
Tue, 07 Feb 2017 16:11:14 +0000	13,8052000000	+0,0338
Mon, 06 Feb 2017 23:43:03 +0000	13,7714000000	-0,0112
Thu, 02 Feb 2017 14:21:13 +0000	13,7826000000	-0,0021
Thu, 02 Feb 2017 10:15:38 +0000	13,7847000000	-0,0092
Sun, 29 Jan 2017 15:46:38 +0000	13,7939000000	0
Sun, 29 Jan 2017 05:01:44 +0000	13,7939000000	0
Sat, 28 Jan 2017 14:53:28 +0000	13,7939000000	0
Sat, 28 Jan 2017 06:23:24 +0000	13,7939000000	-0,0177
Wed, 25 Jan 2017 11:41:40 +0000	13,8116000000	+0,0247
Tue, 24 Jan 2017 11:46:04 +0000	13,7869000000	-0,0164
Fri, 20 Jan 2017 07:45:08 +0000	13,8033000000	-0,0194
Wed, 18 Jan 2017 12:54:38 +0000	13,8227000000	+0,0227
Wed, 18 Jan 2017 01:39:29 +0000	13,8000000000	+0,0356
Wed, 04 Jan 2017 16:59:08 +0000	13,7644000000	-0,0262
Wed, 04 Jan 2017 00:26:25 +0000	13,7906000000	-0,061
Mon, 02 Jan 2017 08:19:08 +0000	13,8516000000	+0,0522
Tue, 27 Dec 2016 19:25:03 +0000	13,7994000000	-0,0023
Sun, 25 Dec 2016 02:36:41 +0000	13,8017000000	-0,0081
Fri, 23 Dec 2016 17:56:40 +0000	13,8098000000	+0,0147
Fri, 23 Dec 2016 09:37:40 +0000	13,7951000000	+0,0009
Thu, 22 Dec 2016 00:24:01 +0000	13,7942000000	-0,0049
Sun, 18 Dec 2016 23:01:49 +0000	13,7991000000	-0,0112
Sun, 18 Dec 2016 19:49:43 +0000	13,8103000000	+0,0032
Sun, 18 Dec 2016 13:20:35 +0000	13,8071000000	-0,0071
Thu, 15 Dec 2016 15:50:51 +0000	13,8142000000	-0,1744
Thu, 15 Dec 2016 05:42:34 +0000	13,9886000000	+0,018
Wed, 14 Dec 2016 21:05:13 +0000	13,9706000000	+0,1709
Wed, 14 Dec 2016 15:25:28 +0000	13,7997000000	-0,0091
Sun, 11 Dec 2016 03:58:10 +0000	13,8088000000	-0,0253
Fri, 09 Dec 2016 19:30:18 +0000	13,8341000000	+0,0061
Wed, 07 Dec 2016 07:43:57 +0000	13,8280000000	+0,042
Tue, 06 Dec 2016 14:08:13 +0000	13,7860000000	+0,007
Sun, 04 Dec 2016 02:41:14 +0000	13,7790000000	0
Sat, 03 Dec 2016 08:16:11 +0000	13,7790000000	-0,0206
Wed, 30 Nov 2016 14:51:33 +0000	13,7996000000	-0,0375
Tue, 29 Nov 2016 13:51:11 +0000	13,8371000000	+0,0119
Mon, 28 Nov 2016 19:00:11 +0000	13,8252000000	+0,0045
Sun, 27 Nov 2016 10:02:10 +0000	13,8207000000	+0,0714
Fri, 25 Nov 2016 08:33:48 +0000	13,7493000000	-0,1497
Thu, 24 Nov 2016 01:00:29 +0000	13,8990000000	+0,0789
Tue, 22 Nov 2016 02:55:40 +0000	13,8201000000	-0,112
Thu, 10 Nov 2016 05:16:18 +0000	13,9321000000	+0,099
Wed, 09 Nov 2016 13:44:49 +0000	13,8331000000	+0,084
Sat, 05 Nov 2016 12:46:45 +0000	13,7491000000	-0,0077
Thu, 03 Nov 2016 20:10:45 +0000	13,7568000000	-0,0372
Sun, 30 Oct 2016 03:39:33 +0000	13,7940000000	0
Sat, 29 Oct 2016 08:14:18 +0000	13,7940000000	+0,0061
Tue, 25 Oct 2016 16:23:05 +0000	13,7879000000	-0,0555
Tue, 25 Oct 2016 00:29:18 +0000	13,8434000000	+0,0063
Fri, 21 Oct 2016 17:13:54 +0000	13,8371000000	+0,0003
Wed, 19 Oct 2016 18:07:43 +0000	13,8368000000	+0,0105
Sat, 15 Oct 2016 14:44:28 +0000	13,8263000000	+0,0225
Wed, 12 Oct 2016 14:19:24 +0000	13,8038000000	+0,0401
Sat, 08 Oct 2016 09:20:54 +0000	13,7637000000	+0,0131
Fri, 07 Oct 2016 19:49:34 +0000	13,7506000000	-0,1096
Thu, 06 Oct 2016 19:13:15 +0000	13,8602000000	+0,1493
Fri, 30 Sep 2016 21:43:38 +0000	13,7109000000	-0,1083
Fri, 30 Sep 2016 02:07:17 +0000	13,8192000000	+0,1125
Sat, 24 Sep 2016 23:43:13 +0000	13,7067000000	-0,0389
Fri, 23 Sep 2016 08:15:21 +0000	13,7456000000	-0,1541
Sun, 18 Sep 2016 21:11:54 +0000	13,8997000000	+0,0058
Sat, 17 Sep 2016 08:20:51 +0000	13,8939000000	+0,126
Wed, 14 Sep 2016 15:15:38 +0000	13,7679000000	-0,0774
Wed, 14 Sep 2016 01:13:54 +0000	13,8453000000	-0,0349
Fri, 09 Sep 2016 14:29:11 +0000	13,8802000000	+0,0439
Thu, 08 Sep 2016 15:23:29 +0000	13,8363000000	+0,0218
Fri, 26 Aug 2016 11:09:49 +0000	13,8145000000	-0,057
Wed, 24 Aug 2016 06:50:19 +0000	13,8715000000	+0,0956
Thu, 18 Aug 2016 19:04:04 +0000	13,7759000000	-0,0544
Tue, 16 Aug 2016 16:15:55 +0000	13,8303000000	+0,0273
Mon, 15 Aug 2016 18:28:32 +0000	13,8030000000	+0,0064
Sun, 14 Aug 2016 16:15:42 +0000	13,7966000000	0
Sat, 13 Aug 2016 03:12:07 +0000	13,7966000000	+0,111
Wed, 10 Aug 2016 12:27:46 +0000	13,6856000000	-0,1316
Mon, 08 Aug 2016 21:23:59 +0000	13,8172000000	-0,1029
Fri, 05 Aug 2016 14:03:46 +0000	13,9201000000	+0,0411
Wed, 03 Aug 2016 22:51:44 +0000	13,8790000000	+0,1305
Sun, 31 Jul 2016 06:59:56 +0000	13,7485000000	-0,0805
Wed, 20 Jul 2016 16:15:43 +0000	13,8290000000	-0,0169
Wed, 20 Jul 2016 01:43:38 +0000	13,8459000000	+0,0584
Mon, 18 Jul 2016 22:27:29 +0000	13,7875000000	-0,1389
Sun, 17 Jul 2016 12:15:30 +0000	13,9264000000	+0,0663
Fri, 15 Jul 2016 06:48:44 +0000	13,8601000000	+0,0774
Thu, 14 Jul 2016 04:48:54 +0000	13,7827000000	-0,0559
Mon, 11 Jul 2016 02:55:57 +0000	13,8386000000	-0,0158
Sat, 09 Jul 2016 22:18:30 +0000	13,8544000000	-0,0391
Tue, 05 Jul 2016 15:29:34 +0000	13,8935000000	+0,0373
Fri, 01 Jul 2016 19:33:40 +0000	13,8562000000	-0,0064
Wed, 29 Jun 2016 15:50:54 +0000	13,8626000000	-0,008
Wed, 29 Jun 2016 06:58:35 +0000	13,8706000000	+0,0613
Wed, 22 Jun 2016 19:09:25 +0000	13,8093000000	-0,0388
Sat, 18 Jun 2016 19:41:10 +0000	13,8481000000	+0,0042
Thu, 16 Jun 2016 08:44:24 +0000	13,8439000000	+0,001
Wed, 15 Jun 2016 19:14:59 +0000	13,8429000000	+0,0094
Tue, 14 Jun 2016 06:22:36 +0000	13,8335000000	-0,0023
Fri, 10 Jun 2016 02:09:38 +0000	13,8358000000	+0,0148
Tue, 07 Jun 2016 06:43:06 +0000	13,8210000000	+0,0502
Fri, 03 Jun 2016 20:59:05 +0000	13,7708000000	-0,0821
Tue, 31 May 2016 15:48:16 +0000	13,8529000000	+0,0473
Mon, 30 May 2016 12:21:21 +0000	13,8056000000	-0,0273
Sun, 29 May 2016 23:42:25 +0000	13,8329000000	+0,0037
Sun, 29 May 2016 12:50:41 +0000	13,8292000000	0
Sat, 28 May 2016 18:49:44 +0000	13,8292000000	+0,003
Thu, 26 May 2016 19:47:35 +0000	13,8262000000	+0,0195
Sat, 21 May 2016 00:37:49 +0000	13,8067000000	-0,0052
Thu, 19 May 2016 18:25:22 +0000	13,8119000000	-0,0304
Fri, 13 May 2016 06:22:47 +0000	13,8423000000	+0,0307
Thu, 12 May 2016 21:45:54 +0000	13,8116000000	-0,0041
Mon, 09 May 2016 18:16:57 +0000	13,8157000000	+0,0007
Fri, 06 May 2016 19:25:09 +0000	13,8150000000	-0,0012
Thu, 05 May 2016 13:44:55 +0000	13,8162000000	+0,0161
Mon, 02 May 2016 05:25:38 +0000	13,8001000000	+0,0073
Mon, 02 May 2016 02:08:51 +0000	13,7928000000	-0,0191
Thu, 28 Apr 2016 09:46:17 +0000	13,8119000000	-0,0112
Wed, 27 Apr 2016 14:15:05 +0000	13,8231000000	-0,0074
Sun, 24 Apr 2016 11:31:57 +0000	13,8305000000	0
Sun, 24 Apr 2016 05:27:57 +0000	13,8305000000	0
Sat, 23 Apr 2016 15:10:21 +0000	13,8305000000	0
Fri, 22 Apr 2016 22:41:59 +0000	13,8305000000	+0,0107
Thu, 21 Apr 2016 08:11:58 +0000	13,8198000000	+0,0071
Mon, 18 Apr 2016 21:56:24 +0000	13,8127000000	-0,0153
Fri, 15 Apr 2016 22:20:07 +0000	13,8280000000	+0,0033
Thu, 14 Apr 2016 12:19:03 +0000	13,8247000000	+0,0128
Wed, 13 Apr 2016 19:52:27 +0000	13,8119000000	-0,0171
Tue, 12 Apr 2016 12:49:42 +0000	13,8290000000	+0,018
Mon, 11 Apr 2016 01:13:04 +0000	13,8110000000	-0,0094
Sun, 10 Apr 2016 17:38:50 +0000	13,8204000000	0
Sun, 10 Apr 2016 08:34:26 +0000	13,8204000000	0
Sat, 09 Apr 2016 17:53:57 +0000	13,8204000000	0
Sat, 09 Apr 2016 01:52:06 +0000	13,8204000000	+0,0182
Thu, 07 Apr 2016 05:09:51 +0000	13,8022000000	-0,0281
Tue, 05 Apr 2016 04:38:28 +0000	13,8303000000	+0,0076
Sun, 03 Apr 2016 13:50:52 +0000	13,8227000000	-0,0042
Thu, 31 Mar 2016 23:21:23 +0000	13,8269000000	-0,001
Thu, 31 Mar 2016 19:27:53 +0000	13,8279000000	+0,0059
Thu, 31 Mar 2016 13:02:52 +0000	13,8220000000	+0,0136
Tue, 29 Mar 2016 18:51:05 +0000	13,8084000000	-0,0192
Tue, 29 Mar 2016 13:05:10 +0000	13,8276000000	+0,0249
Mon, 28 Mar 2016 18:10:53 +0000	13,8027000000	-0,0385
Thu, 24 Mar 2016 12:34:14 +0000	13,8412000000	+0,0197
Thu, 24 Mar 2016 09:10:47 +0000	13,8215000000	-0,0013
Thu, 24 Mar 2016 02:50:20 +0000	13,8228000000	-0,0158
Wed, 23 Mar 2016 22:07:33 +0000	13,8386000000	-0,001
Tue, 22 Mar 2016 08:00:55 +0000	13,8396000000	+0,0037
Mon, 21 Mar 2016 17:02:05 +0000	13,8359000000	+0,023
Mon, 21 Mar 2016 11:52:08 +0000	13,8129000000	-0,0056
Sat, 19 Mar 2016 11:19:06 +0000	13,8185000000	-0,0019
Mon, 14 Mar 2016 23:20:42 +0000	13,8204000000	-0,0157
Sun, 13 Mar 2016 12:45:09 +0000	13,8361000000	0
Sun, 13 Mar 2016 03:46:38 +0000	13,8361000000	0
Fri, 11 Mar 2016 23:15:15 +0000	13,8361000000	+0,023
Thu, 10 Mar 2016 12:00:32 +0000	13,8131000000	-0,0155
Wed, 09 Mar 2016 13:58:22 +0000	13,8286000000	-0,0018
Tue, 08 Mar 2016 15:12:38 +0000	13,8304000000	+0,0121
Wed, 02 Mar 2016 09:02:52 +0000	13,8183000000	-0,0127
Sun, 28 Feb 2016 13:17:53 +0000	13,8310000000	0
Sat, 27 Feb 2016 22:50:33 +0000	13,8310000000	-0,0038
Thu, 25 Feb 2016 07:45:27 +0000	13,8348000000	+0,0186
Sun, 21 Feb 2016 19:44:54 +0000	13,8162000000	0
Sun, 21 Feb 2016 08:44:05 +0000	13,8162000000	-0,0519
Thu, 18 Feb 2016 12:08:42 +0000	13,8681000000	+0,0518
Wed, 17 Feb 2016 02:22:28 +0000	13,8163000000	-0,0205
Tue, 16 Feb 2016 03:37:43 +0000	13,8368000000	+0,0136
Mon, 15 Feb 2016 22:17:09 +0000	13,8232000000	-0,0552
Mon, 15 Feb 2016 02:11:16 +0000	13,8784000000	+0,0532
Sat, 13 Feb 2016 18:17:44 +0000	13,8252000000	-0,0131
Fri, 12 Feb 2016 02:31:22 +0000	13,8383000000	+0,0543
Tue, 09 Feb 2016 11:00:16 +0000	13,7840000000	-0,04
Sat, 06 Feb 2016 18:06:45 +0000	13,8240000000	+0,0449
Thu, 04 Feb 2016 11:21:55 +0000	13,7791000000	-0,0244
Mon, 01 Feb 2016 19:45:33 +0000	13,8035000000	-0,0122
Sat, 30 Jan 2016 08:20:24 +0000	13,8157000000	+0,0078
Wed, 27 Jan 2016 12:07:11 +0000	13,8079000000	-0,0294
Thu, 21 Jan 2016 10:33:57 +0000	13,8373000000	+0,018
Wed, 20 Jan 2016 21:54:11 +0000	13,8193000000	-0,0233
Tue, 19 Jan 2016 13:38:28 +0000	13,8426000000	+0,0219
Sun, 17 Jan 2016 22:06:45 +0000	13,8207000000	0
Sun, 17 Jan 2016 12:00:50 +0000	13,8207000000	+0,0042
Tue, 12 Jan 2016 03:40:58 +0000	13,8165000000	+0,0118
Sun, 10 Jan 2016 11:52:17 +0000	13,8047000000	-0,0296
Thu, 07 Jan 2016 23:22:10 +0000	13,8343000000	+0,0424
Thu, 07 Jan 2016 20:11:06 +0000	13,7919000000	-0,031
Sun, 03 Jan 2016 12:59:27 +0000	13,8229000000	0
Sun, 03 Jan 2016 02:57:52 +0000	13,8229000000	+0,0079
Thu, 31 Dec 2015 21:23:08 +0000	13,8150000000	-0,0134
Tue, 29 Dec 2015 05:09:28 +0000	13,8284000000	+0,0198
Sun, 27 Dec 2015 11:15:15 +0000	13,8086000000	0
Sat, 26 Dec 2015 01:16:40 +0000	13,8086000000	-0,0095
Fri, 25 Dec 2015 13:08:02 +0000	13,8181000000	-0,0124
Fri, 25 Dec 2015 03:00:01 +0000	13,8305000000	+0,0144
Thu, 24 Dec 2015 22:24:48 +0000	13,8161000000	-0,0025
Tue, 22 Dec 2015 17:53:47 +0000	13,8186000000	+0,0044
Sun, 20 Dec 2015 17:41:51 +0000	13,8142000000	+0,0082
Fri, 18 Dec 2015 20:13:13 +0000	13,8060000000	-0,0005
Wed, 16 Dec 2015 03:45:12 +0000	13,8065000000	+0,0125
Tue, 15 Dec 2015 04:28:10 +0000	13,7940000000	-0,0132
Wed, 09 Dec 2015 19:55:06 +0000	13,8072000000	+0,0022
Wed, 09 Dec 2015 08:33:17 +0000	13,8050000000	-0,0122
Tue, 08 Dec 2015 03:03:58 +0000	13,8172000000	-0,0097
Fri, 04 Dec 2015 10:12:41 +0000	13,8269000000	-0,0033
Thu, 03 Dec 2015 11:33:54 +0000	13,8302000000	+0,0166
Thu, 03 Dec 2015 00:08:52 +0000	13,8136000000	-0,0055
Wed, 02 Dec 2015 00:04:38 +0000	13,8191000000	-0,0023
Mon, 30 Nov 2015 02:29:13 +0000	13,8214000000	+0,0044
Sat, 28 Nov 2015 13:19:15 +0000	13,8170000000	-0,0084
Fri, 27 Nov 2015 19:58:02 +0000	13,8254000000	+0,0029
Fri, 27 Nov 2015 15:01:24 +0000	13,8225000000	+0,0024
Wed, 25 Nov 2015 17:17:30 +0000	13,8201000000	-0,0051
Sun, 22 Nov 2015 08:55:42 +0000	13,8252000000	0
Sun, 22 Nov 2015 03:01:06 +0000	13,8252000000	+0,0495
Thu, 19 Nov 2015 16:13:07 +0000	13,7757000000	-0,0065
Sat, 14 Nov 2015 11:15:42 +0000	13,7822000000	-0,0049
Fri, 13 Nov 2015 22:03:22 +0000	13,7871000000	-0,0563
Thu, 12 Nov 2015 10:22:43 +0000	13,8434000000	+0,0158
Mon, 09 Nov 2015 23:32:33 +0000	13,8276000000	-0,0039
Sat, 07 Nov 2015 19:42:58 +0000	13,8315000000	0
Sat, 07 Nov 2015 13:42:24 +0000	13,8315000000	+0,0007
Sat, 31 Oct 2015 11:55:56 +0000	13,8308000000	+0,0242
Fri, 30 Oct 2015 07:53:11 +0000	13,8066000000	-0,0518
Sun, 25 Oct 2015 18:14:52 +0000	13,8584000000	+0,0129
Fri, 23 Oct 2015 01:27:55 +0000	13,8455000000	+0,0154
Sat, 17 Oct 2015 04:00:39 +0000	13,8301000000	-0,0379
Wed, 07 Oct 2015 23:37:01 +0000	13,8680000000	+0,0164
Wed, 07 Oct 2015 02:27:50 +0000	13,8516000000	-0,0031
Tue, 06 Oct 2015 16:02:44 +0000	13,8547000000	-0,0531
Sat, 03 Oct 2015 10:04:59 +0000	13,9078000000	+0,0061
Thu, 01 Oct 2015 05:53:09 +0000	13,9017000000	+0,0003
Wed, 30 Sep 2015 18:20:18 +0000	13,9014000000	-0,0089
Tue, 29 Sep 2015 20:33:42 +0000	13,9103000000	-0,0319
Thu, 24 Sep 2015 19:33:33 +0000	13,9422000000	+0,041
Wed, 23 Sep 2015 23:44:36 +0000	13,9012000000	+0,0473
Wed, 23 Sep 2015 00:47:14 +0000	13,8539000000	-0,0074
Sat, 19 Sep 2015 16:33:42 +0000	13,8613000000	+0,0189
Fri, 18 Sep 2015 17:15:24 +0000	13,8424000000	-0,0144
Mon, 14 Sep 2015 01:15:52 +0000	13,8568000000	+0,0219
Tue, 08 Sep 2015 14:25:32 +0000	13,8349000000	-0,0087
Thu, 27 Aug 2015 09:28:42 +0000	13,8436000000	+0,0209
Sat, 22 Aug 2015 04:26:19 +0000	13,8227000000	+0,0032
Fri, 21 Aug 2015 05:57:40 +0000	13,8195000000	-0,0113
Sun, 16 Aug 2015 05:23:00 +0000	13,8308000000	+0,0167
Fri, 14 Aug 2015 15:12:25 +0000	13,8141000000	-0,0072
Mon, 10 Aug 2015 12:29:54 +0000	13,8213000000	-0,0029
Mon, 03 Aug 2015 19:28:35 +0000	13,8242000000	+0,0069
Tue, 28 Jul 2015 19:01:25 +0000	13,8173000000	-0,0037
Tue, 28 Jul 2015 04:48:38 +0000	13,8210000000	-0,0012
Thu, 23 Jul 2015 14:46:13 +0000	13,8222000000	-0,0095
Mon, 20 Jul 2015 02:16:15 +0000	13,8317000000	+0,0041
Fri, 17 Jul 2015 11:32:09 +0000	13,8276000000	-0,0039
Wed, 15 Jul 2015 03:29:13 +0000	13,8315000000	-0,0182
Mon, 13 Jul 2015 12:45:16 +0000	13,8497000000	+0,0172
Sun, 12 Jul 2015 13:31:46 +0000	13,8325000000	-0,0275
Fri, 10 Jul 2015 00:14:10 +0000	13,8600000000	-0,0811
Thu, 02 Jul 2015 05:39:19 +0000	13,9411000000	-0,0023
Tue, 30 Jun 2015 06:55:25 +0000	13,9434000000	+0,0099
Wed, 24 Jun 2015 18:10:11 +0000	13,9335000000	-0,0008
Sat, 20 Jun 2015 17:20:34 +0000	13,9343000000	-0,0141
Sat, 13 Jun 2015 19:02:40 +0000	13,9484000000	+0,0085
Wed, 10 Jun 2015 22:17:16 +0000	13,9399000000	-0,0045
Wed, 10 Jun 2015 16:13:23 +0000	13,9444000000	-0,0496
Tue, 09 Jun 2015 11:45:47 +0000	13,9940000000	-0,0255
Tue, 09 Jun 2015 03:57:41 +0000	14,0195000000	+0,0031
Thu, 04 Jun 2015 23:46:14 +0000	14,0164000000	+0,0086
Tue, 26 May 2015 11:27:00 +0000	14,0078000000	+0,0431
Wed, 20 May 2015 20:29:24 +0000	13,9647000000	-0,03
Wed, 20 May 2015 06:56:15 +0000	13,9947000000	+0,0006
Mon, 18 May 2015 06:24:44 +0000	13,9941000000	-0,0549
Sun, 17 May 2015 18:42:38 +0000	14,0490000000	+0,0348
Tue, 05 May 2015 19:55:09 +0000	14,0142000000	+0,0214
Sun, 03 May 2015 00:42:22 +0000	13,9928000000	0
Sat, 02 May 2015 04:11:41 +0000	13,9928000000	-0,0296
Thu, 30 Apr 2015 14:06:42 +0000	14,0224000000	-0,0139
Wed, 29 Apr 2015 12:36:25 +0000	14,0363000000	+0,0002
Sat, 25 Apr 2015 19:29:40 +0000	14,0361000000	0
Sat, 25 Apr 2015 12:48:55 +0000	14,0361000000	-0,0054
Fri, 24 Apr 2015 14:21:16 +0000	14,0415000000	+0,0259
Thu, 23 Apr 2015 17:49:04 +0000	14,0156000000	-0,0653
Mon, 06 Apr 2015 01:44:44 +0000	14,0809000000	+0,0357
Sun, 29 Mar 2015 17:53:54 +0000	14,0452000000	+0,0455
Mon, 23 Mar 2015 13:34:19 +0000	13,9997000000	+0,0292
Thu, 12 Mar 2015 21:55:02 +0000	13,9705000000	+0,0319
Tue, 10 Mar 2015 07:40:01 +0000	13,9386000000	-0,2109
Wed, 11 Feb 2015 05:46:54 +0000	14,1495000000	+0,0021
Tue, 10 Feb 2015 18:42:29 +0000	14,1474000000	-0,0636
Sat, 31 Jan 2015 09:38:47 +0000	14,2110000000	-0,0024
Fri, 30 Jan 2015 08:29:46 +0000	14,2134000000	-0,1235
Wed, 14 Jan 2015 21:01:10 +0000	14,3369000000	+0,0898
Thu, 08 Jan 2015 07:47:48 +0000	14,2471000000	+0,0958
Tue, 06 Jan 2015 12:00:12 +0000	14,1513000000	-0,0198
Wed, 31 Dec 2014 15:43:07 +0000	14,1711000000	-0,0315
Sun, 28 Dec 2014 04:58:19 +0000	14,2026000000	+0,0766
Thu, 25 Dec 2014 21:31:54 +0000	14,1260000000	-0,0828
Wed, 24 Dec 2014 14:43:17 +0000	14,2088000000	+0,0709
Fri, 19 Dec 2014 16:03:32 +0000	14,1379000000	+0,0285
Fri, 19 Dec 2014 04:14:23 +0000	14,1094000000	+0,0106
Wed, 17 Dec 2014 08:49:32 +0000	14,0988000000	+0,0064
Mon, 15 Dec 2014 14:54:57 +0000	14,0924000000	-0,0294
Tue, 09 Dec 2014 15:12:53 +0000	14,1218000000	-0,0096
Tue, 09 Dec 2014 03:32:51 +0000	14,1314000000	+0,0064
Mon, 08 Dec 2014 20:39:42 +0000	14,1250000000	+0,0267
Sun, 30 Nov 2014 20:02:41 +0000	14,0983000000	-0,0433
Fri, 21 Nov 2014 17:00:34 +0000	14,1416000000	-0,0115
Mon, 17 Nov 2014 20:23:53 +0000	14,1531000000	+0,1357
Sat, 15 Nov 2014 08:49:50 +0000	14,0174000000	-0,0746
Fri, 14 Nov 2014 09:00:05 +0000	14,0920000000	-0,0071
Wed, 12 Nov 2014 17:09:12 +0000	14,0991000000	+0,0092
Sat, 25 Oct 2014 03:22:49 +0000	14,0899000000	-0,0833
Wed, 22 Oct 2014 13:58:32 +0000	14,1732000000	+0,1141
Mon, 20 Oct 2014 06:08:18 +0000	14,0591000000	+0,0623
Wed, 08 Oct 2014 15:43:55 +0000	13,9968000000	-0,0367
Wed, 08 Oct 2014 07:34:21 +0000	14,0335000000	+0,0624
Thu, 02 Oct 2014 21:22:17 +0000	13,9711000000	-0,1164
Sun, 28 Sep 2014 22:10:28 +0000	14,0875000000	+0,0035
Fri, 26 Sep 2014 22:07:05 +0000	14,0840000000	+0,0757
Tue, 16 Sep 2014 01:25:40 +0000	14,0083000000	-0,0183
Sun, 14 Sep 2014 03:44:57 +0000	14,0266000000	0
Sat, 13 Sep 2014 23:35:42 +0000	14,0266000000	-0,0506
Fri, 12 Sep 2014 02:01:55 +0000	14,0772000000	-0,0384
Thu, 11 Sep 2014 10:43:05 +0000	14,1156000000	-0,0748
Sat, 30 Aug 2014 11:44:24 +0000	14,1904000000	-0,0448
Sun, 24 Aug 2014 09:54:19 +0000	14,2352000000	0
Sat, 23 Aug 2014 13:06:22 +0000	14,2352000000	+0,0282
Sun, 17 Aug 2014 08:56:26 +0000	14,2070000000	-0,0431
Tue, 12 Aug 2014 20:56:20 +0000	14,2501000000	+0,0015
Tue, 12 Aug 2014 08:06:10 +0000	14,2486000000	+0,0796
Thu, 07 Aug 2014 22:42:50 +0000	14,1690000000	-0,0098
Tue, 05 Aug 2014 21:25:28 +0000	14,1788000000	+0,1119
Sun, 03 Aug 2014 03:32:25 +0000	14,0669000000	+0,0315
Thu, 17 Jul 2014 05:42:34 +0000	14,0354000000	-0,006
Tue, 08 Jul 2014 12:15:22 +0000	14,0414000000	-0,0334
Fri, 20 Jun 2014 12:42:11 +0000	14,0748000000	+0,055
Wed, 11 Jun 2014 14:20:08 +0000	14,0198000000	-0,0194
Fri, 06 Jun 2014 19:31:44 +0000	14,0392000000	+0,0009
Thu, 05 Jun 2014 08:59:20 +0000	14,0383000000	-0,0226
Mon, 02 Jun 2014 18:32:09 +0000	14,0609000000	+0,0277
Wed, 07 May 2014 02:46:58 +0000	14,0332000000	-0,0062
Wed, 16 Apr 2014 09:04:09 +0000	14,0394000000	-0,0048
Wed, 16 Apr 2014 01:48:16 +0000	14,0442000000	+0,0194
Sun, 06 Apr 2014 21:22:31 +0000	14,0248000000	-0,0157
Wed, 02 Apr 2014 11:07:40 +0000	14,0405000000	+0,0143
Sun, 30 Mar 2014 14:55:53 +0000	14,0262000000	+0,0078
Thu, 27 Mar 2014 12:15:19 +0000	14,0184000000	-0,012
Thu, 27 Mar 2014 03:33:19 +0000	14,0304000000	-0,004
Sat, 22 Mar 2014 06:07:03 +0000	14,0344000000	-0,0052
Fri, 21 Mar 2014 08:11:01 +0000	14,0396000000	+0,0528
Mon, 17 Mar 2014 06:17:17 +0000	13,9868000000	-0,0024
Thu, 13 Mar 2014 09:42:35 +0000	13,9892000000	+0,0011
Fri, 07 Mar 2014 09:25:19 +0000	13,9881000000	+0,0082
Thu, 06 Mar 2014 15:52:11 +0000	13,9799000000	-0,0037
Wed, 05 Mar 2014 11:07:07 +0000	13,9836000000	-0,0046
Mon, 24 Feb 2014 15:45:18 +0000	13,9882000000	-0,0032
Wed, 19 Feb 2014 20:14:56 +0000	13,9914000000	-0,0122
Sun, 16 Feb 2014 21:05:51 +0000	14,0036000000	-0,0405
Sun, 26 Jan 2014 15:21:32 +0000	14,0441000000	-0,0381
Wed, 22 Jan 2014 03:25:23 +0000	14,0822000000	+0,0786
Sat, 11 Jan 2014 23:40:52 +0000	14,0036000000	+0,0026
Tue, 07 Jan 2014 03:06:21 +0000	14,0010000000	-0,0894
Sun, 05 Jan 2014 14:21:21 +0000	14,0904000000	+0,0817
Fri, 03 Jan 2014 04:17:21 +0000	14,0087000000	-0,0474
Thu, 02 Jan 2014 08:58:54 +0000	14,0561000000	+0,0372
Fri, 27 Dec 2013 03:59:32 +0000	14,0189000000	+0,0165
Mon, 16 Dec 2013 21:52:11 +0000	14,0024000000	+0,0206
Fri, 13 Dec 2013 03:07:26 +0000	13,9818000000	-0,0343
Tue, 10 Dec 2013 19:04:01 +0000	14,0161000000	-0,0441
Fri, 06 Dec 2013 14:40:10 +0000	14,0602000000	+0,0717
Sun, 01 Dec 2013 09:33:58 +0000	13,9885000000	+0,7086552
Sat, 02 Nov 2013 19:09:58 +0000	13,2798448000	+0,2274164
Mon, 14 Oct 2013 08:06:41 +0000	13,0524284000	-0,0022051
Sun, 13 Oct 2013 20:36:42 +0000	13,0546335000	+0,0005937
Tue, 08 Oct 2013 01:12:35 +0000	13,0540398000	-0,0124839
Mon, 07 Oct 2013 17:16:02 +0000	13,0665237000	-0,0056834
Sun, 06 Oct 2013 11:16:41 +0000	13,0722071000	-0,1359193
Thu, 26 Sep 2013 14:36:13 +0000	13,2081264000	+0,0050658
Mon, 23 Sep 2013 08:17:19 +0000	13,2030606000	+0,0283398
Thu, 12 Sep 2013 13:36:19 +0000	13,1747208000	-0,0071561
Wed, 04 Sep 2013 22:56:59 +0000	13,1818769000	+0,0584794
Wed, 04 Sep 2013 00:39:15 +0000	13,1233975000	-0,0549216
Wed, 21 Aug 2013 22:55:32 +0000	13,1783191000	-0,019047
Thu, 15 Aug 2013 22:50:51 +0000	13,1973661000	-0,0267745
Wed, 14 Aug 2013 19:43:15 +0000	13,2241406000	-0,017892
Thu, 01 Aug 2013 14:57:42 +0000	13,2420326000	-0,0407979
Sat, 06 Jul 2013 15:49:55 +0000	13,2828305000	0
Sat, 06 Jul 2013 05:31:13 +0000	13,2828305000	+0,1414036
Thu, 20 Jun 2013 15:52:06 +0000	13,1414269000	-0,0180499
Sun, 16 Jun 2013 08:41:44 +0000	13,1594768000	+0,0115597
Tue, 11 Jun 2013 10:02:03 +0000	13,1479171000	-0,0119417
Thu, 06 Jun 2013 18:54:37 +0000	13,1598588000	-0,1176804
Mon, 27 May 2013 19:41:05 +0000	13,2775392000	+0,0490769
Wed, 15 May 2013 01:03:55 +0000	13,2284623000	+0,0316167
Wed, 08 May 2013 07:42:31 +0000	13,1968456000	+0,0812427
Sat, 04 May 2013 16:56:19 +0000	13,1156029000	-0,0931638
Wed, 17 Apr 2013 23:18:07 +0000	13,2087667000	+0,0634759
Wed, 10 Apr 2013 05:15:54 +0000	13,1452908000	-0,0139288
Sun, 31 Mar 2013 19:06:34 +0000	13,1592196000	+0,0866412
Sun, 17 Mar 2013 19:21:29 +0000	13,0725784000	0
Sat, 16 Mar 2013 05:39:09 +0000	13,0725784000	-0,0255741
Thu, 14 Mar 2013 13:47:26 +0000	13,0981525000	+0,0285168
Mon, 11 Mar 2013 23:43:49 +0000	13,0696357000	+0,0543436
Mon, 11 Mar 2013 01:57:29 +0000	13,0152921000	0
Sat, 09 Mar 2013 07:05:16 +0000	13,0152921000	-0,0460875
Fri, 08 Mar 2013 00:37:38 +0000	13,0613796000	-0,0564527
Fri, 01 Mar 2013 13:25:09 +0000	13,1178323000	+0,1582272
Sat, 16 Feb 2013 05:25:15 +0000	12,9596051000	0
Fri, 15 Feb 2013 12:31:57 +0000	12,9596051000	-0,0181827
Wed, 13 Feb 2013 17:37:03 +0000	12,9777878000	+0,0477785
Tue, 12 Feb 2013 22:27:00 +0000	12,9300093000	+0,015974
Mon, 11 Feb 2013 23:35:07 +0000	12,9140353000	+0,0096909
Mon, 11 Feb 2013 12:12:29 +0000	12,9043444000	-0,2252131
Tue, 29 Jan 2013 07:55:51 +0000	13,1295575000	+0,0491566
Fri, 25 Jan 2013 03:17:20 +0000	13,0804009000	-0,0125138
Tue, 15 Jan 2013 21:36:02 +0000	13,0929147000	-0,0073598
Sat, 12 Jan 2013 08:10:22 +0000	13,1002745000	+0,2169402
Sun, 06 Jan 2013 00:26:02 +0000	12,8833343000	+0,5642397
Mon, 08 Aug 2011 09:17:15 +0000	12,3190946000	0

Обратите внимание, что информация об обменного курса BGN в CZK обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 19:49:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Чешская крона

Примечание: График курса обмена валют Болгарский Лев/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Чешская крона в течение 2427 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.