Обмен валюты

BGN/DKK


Обменный курс на сегодня для BGN/DKK является 3.8038 BGN за DKK, это означает, что с 100 Болгарские левы можете купить 380.38 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DKK.
  


BGN в DKK обменного курса

Дата Обменный курс Вариация
decreased 3,8038000000 -0,002
increased 3,8058000000 +0,003
not_changed 3,8028000000 0
decreased 3,8028000000 -0,0014
increased 3,8042000000 +0,0057
increased 3,7985000000 +0,0068
decreased 3,7917000000 -0,0111
decreased 3,8028000000 -0,0045
increased 3,8073000000 +0,0058
decreased 3,8015000000 -0,0003
decreased 3,8018000000 -0,0066
increased 3,8084000000 +0,0024
decreased 3,8060000000 -0,0012
increased 3,8072000000 +0,0041
increased 3,8031000000 +0,0108
decreased 3,7923000000 -0,0032
decreased 3,7955000000 -0,0133
increased 3,8088000000 +0,005
decreased 3,8038000000 -0,0025
decreased 3,8063000000 -0,0026
not_changed 3,8089000000 0
decreased 3,8089000000 -0,0033
increased 3,8122000000 +0,0027
increased 3,8095000000 +0,0006
increased 3,8089000000 +0,0047
decreased 3,8042000000 -0,0016
increased 3,8058000000 +0,0008
decreased 3,8050000000 -0,0019
increased 3,8069000000 +0,0107
decreased 3,7962000000 -0,005
decreased 3,8012000000 -0,0019
not_changed 3,8031000000 0
decreased 3,8031000000 -0,0056
increased 3,8087000000 +0,0057
decreased 3,8030000000 -0,0012
decreased 3,8042000000 -0,0069
increased 3,8111000000 +0,0109
decreased 3,8002000000 -0,0117
not_changed 3,8119000000 0
not_changed 3,8119000000 0
increased 3,8119000000 +0,0079
increased 3,8040000000 +0,0023
increased 3,8017000000 +0,0016
increased 3,8001000000 +0,0046
decreased 3,7955000000 -0,0097
increased 3,8052000000 +0,0088
decreased 3,7964000000 -0,0068
increased 3,8032000000 +0,0118
decreased 3,7914000000 -0,0142
increased 3,8056000000 +0,0038
decreased 3,8018000000 -0,0012
increased 3,8030000000 +0,0027
decreased 3,8003000000 -0,0008
increased 3,8011000000 +0,0012
decreased 3,7999000000 -0,0033
increased 3,8032000000 +0,0041
increased 3,7991000000 +0,0046
decreased 3,7945000000 -0,0069
decreased 3,8014000000 -0,0053
increased 3,8067000000 +0,0017
decreased 3,8050000000 -0,0021
increased 3,8071000000 +0,0038
decreased 3,8033000000 -0,0089
increased 3,8122000000 +0,0071
increased 3,8051000000 +0,0018
decreased 3,8033000000 -0,0025
decreased 3,8058000000 -0,0051
decreased 3,8109000000 -0,004
decreased 3,8149000000 -0,0026
increased 3,8175000000 +0,0061
increased 3,8114000000 +0,001
decreased 3,8104000000 -0,0021
decreased 3,8125000000 -0,0091
increased 3,8216000000 +0,0178
decreased 3,8038000000 -0,0106
decreased 3,8144000000 -0,0007
decreased 3,8151000000 -0,0019
decreased 3,8170000000 -0,0047
increased 3,8217000000 +0,0033
decreased 3,8184000000 -0,0007
increased 3,8191000000 +0,0035
decreased 3,8156000000 -0,0002
decreased 3,8158000000 -0,0024
decreased 3,8182000000 -0,0029
increased 3,8211000000 +0,0051
increased 3,8160000000 +0,0066
decreased 3,8094000000 -0,0027
decreased 3,8121000000 -0,0043
increased 3,8164000000 +0,0018
decreased 3,8146000000 -0,0057
decreased 3,8203000000 -0,0088
increased 3,8291000000 +0,0171
not_changed 3,8120000000 0
increased 3,8120000000 +0,0054
decreased 3,8066000000 -0,0112
increased 3,8178000000 +0,0014
not_changed 3,8164000000 0
decreased 3,8164000000 -0,0003
increased 3,8167000000 +0,0048
decreased 3,8119000000 -0,0035
not_changed 3,8154000000 0
increased 3,8154000000 +0,0028
not_changed 3,8126000000 0
decreased 3,8126000000 -0,0004
decreased 3,8130000000 -0,0118
increased 3,8248000000 +0,0014
increased 3,8234000000 +0,0041
increased 3,8193000000 +0,0042
increased 3,8151000000 +0,0074
decreased 3,8077000000 -0,0118
increased 3,8195000000 +0,0024
increased 3,8171000000 +0,0044
decreased 3,8127000000 -0,0062
increased 3,8189000000 +0,0026
increased 3,8163000000 +0,0045
decreased 3,8118000000 -0,0032
increased 3,8150000000 +0,0008
increased 3,8142000000 +0,0058
decreased 3,8084000000 -0,0028
decreased 3,8112000000 -0,002
not_changed 3,8132000000 0
increased 3,8132000000 +0,0014
decreased 3,8118000000 -0,0081
increased 3,8199000000 +0,0162
decreased 3,8037000000 -0,0104
increased 3,8141000000 +0,006
decreased 3,8081000000 -0,0067
decreased 3,8148000000 -0,0072
increased 3,8220000000 +0,0052
decreased 3,8168000000 -0,0136
increased 3,8304000000 +0,0152
decreased 3,8152000000 -0,0014
increased 3,8166000000 +0,004
increased 3,8126000000 +0,0022
decreased 3,8104000000 -0,0005
decreased 3,8109000000 -0,0014
increased 3,8123000000 +0,0037
decreased 3,8086000000 -0,0065
decreased 3,8151000000 -0,001
increased 3,8161000000 +0,0015
decreased 3,8146000000 -0,0043
increased 3,8189000000 +0,0035
increased 3,8154000000 +0,0039
decreased 3,8115000000 -0,0036
increased 3,8151000000 +0,0004
decreased 3,8147000000 -0,0067
not_changed 3,8214000000 0
increased 3,8214000000 +0,007
decreased 3,8144000000 -0,0003
decreased 3,8147000000 -0,006
increased 3,8207000000 +0,0063
decreased 3,8144000000 10
increased 3,8145000000 +0,0007
not_changed 3,8138000000 0
decreased 3,8138000000 -0,007
not_changed 3,8208000000 0
not_changed 3,8208000000 0
increased 3,8208000000 +0,007
decreased 3,8138000000 -0,005
decreased 3,8188000000 -0,0006
increased 3,8194000000 +0,0046
decreased 3,8148000000 -0,0017
decreased 3,8165000000 -0,0029
increased 3,8194000000 +0,0033
decreased 3,8161000000 -0,0004
decreased 3,8165000000 -0,001
increased 3,8175000000 +0,0016
decreased 3,8159000000 10
increased 3,8160000000 +10
decreased 3,8159000000 -0,0039
increased 3,8198000000 +0,0036
increased 3,8162000000 +0,0004
decreased 3,8158000000 -0,0017
increased 3,8175000000 +0,0007
increased 3,8168000000 +0,0013
increased 3,8155000000 +0,0011
decreased 3,8144000000 -0,0005
decreased 3,8149000000 -0,0094
increased 3,8243000000 +0,0092
decreased 3,8151000000 -0,0003
not_changed 3,8154000000 0
not_changed 3,8154000000 0
decreased 3,8154000000 -0,0005
increased 3,8159000000 +0,0078
decreased 3,8081000000 -0,0057
decreased 3,8138000000 -0,0053
increased 3,8191000000 +0,0043
increased 3,8148000000 +0,0009
increased 3,8139000000 +0,0028
not_changed 3,8111000000 0
decreased 3,8111000000 -0,0031
increased 3,8142000000 +0,0006
decreased 3,8136000000 -0,0009
increased 3,8145000000 +0,0027
increased 3,8118000000 +0,0011
decreased 3,8107000000 -0,0115
increased 3,8222000000 +0,0051
increased 3,8171000000 +0,0015
decreased 3,8156000000 -0,0014
increased 3,8170000000 +0,0008
decreased 3,8162000000 -0,0001
increased 3,8163000000 +0,0004
increased 3,8159000000 +0,0015
decreased 3,8144000000 -0,0008
decreased 3,8152000000 -0,0028
decreased 3,8180000000 -0,0002
decreased 3,8182000000 -0,0049
not_changed 3,8231000000 0
not_changed 3,8231000000 0
increased 3,8231000000 +0,0041
increased 3,8190000000 +0,0043
increased 3,8147000000 +0,0011
increased 3,8136000000 +0,0025
increased 3,8111000000 +0,0053
decreased 3,8058000000 -0,0023
decreased 3,8081000000 -0,0008
increased 3,8089000000 +0,0032
decreased 3,8057000000 -0,0003
increased 3,8060000000 +0,0015
decreased 3,8045000000 -0,0002
decreased 3,8047000000 -0,0023
decreased 3,8070000000 -0,0008
increased 3,8078000000 +0,0113
not_changed 3,7965000000 0
decreased 3,7965000000 -0,0001
decreased 3,7966000000 -0,0084
increased 3,8050000000 +0,0023
decreased 3,8027000000 -0,0002
decreased 3,8029000000 -0,0012
decreased 3,8041000000 -0,0009
increased 3,8050000000 +0,0052
increased 3,7998000000 +0,0056
decreased 3,7942000000 -0,0088
not_changed 3,8030000000 0
decreased 3,8030000000 -0,0007
increased 3,8037000000 +0,0367
decreased 3,7670000000 -0,0328
increased 3,7998000000 +0,0359
decreased 3,7639000000 -0,0402
increased 3,8041000000 +0,013
decreased 3,7911000000 -0,0138
decreased 3,8049000000 -0,0035
increased 3,8084000000 +0,0209
increased 3,7875000000 +0,0192
decreased 3,7683000000 -0,0481
increased 3,8164000000 +0,0076
increased 3,8088000000 +0,0014
decreased 3,8074000000 -0,0001
increased 3,8075000000 +0,0198
increased 3,7877000000 +0,0023
increased 3,7854000000 +0,0005
decreased 3,7849000000 -0,0093
increased 3,7942000000 +0,0009
decreased 3,7933000000 -0,0178
not_changed 3,8111000000 0
increased 3,8111000000 +0,005
increased 3,8061000000 +0,0104
decreased 3,7957000000 -0,0171
increased 3,8128000000 +0,0198
decreased 3,7930000000 -0,0202
increased 3,8132000000 +0,0127
decreased 3,8005000000 -0,001
increased 3,8015000000 +0,0055
decreased 3,7960000000 -0,0175
increased 3,8135000000 +0,0173
decreased 3,7962000000 -0,0212
increased 3,8174000000 +0,0069
increased 3,8105000000 +0,0196
decreased 3,7909000000 -0,0039
decreased 3,7948000000 -0,0203
decreased 3,8151000000 -0,0008
decreased 3,8159000000 -0,0002
decreased 3,8161000000 -0,0004
decreased 3,8165000000 -0,0001
decreased 3,8166000000 -0,0008
decreased 3,8174000000 10
decreased 3,8175000000 -0,0002
increased 3,8177000000 +0,0009
not_changed 3,8168000000 0
increased 3,8168000000 +0,0007
increased 3,8161000000 +0,0003
decreased 3,8158000000 -0,0001
increased 3,8159000000 +0,0004
not_changed 3,8155000000 0
not_changed 3,8155000000 0
not_changed 3,8155000000 0
not_changed 3,8155000000 0
increased 3,8155000000 +0,0001
decreased 3,8154000000 -0,0001
increased 3,8155000000 +0,0002
decreased 3,8153000000 10
decreased 3,8154000000 -0,0004
increased 3,8158000000 +0,018
decreased 3,7978000000 -0,0171
increased 3,8149000000 +0,0004
increased 3,8145000000 +0,0043
increased 3,8102000000 +0,0122
decreased 3,7980000000 -0,0171
increased 3,8151000000 +0,0006
increased 3,8145000000 +0,00185975
decreased 3,8126402500 -0,00114287
decreased 3,8137831200 -0,00013157
increased 3,8139146900 +0,00023143
increased 3,8136832600 +6,053
increased 3,8136227300 +0,00015416
not_changed 3,8134685700 0
not_changed 3,8134685700 0
decreased 3,8134685700 -0,00054492
increased 3,8140134900 +0,00118958
decreased 3,8128239100 -0,00127276
not_changed 3,8140966700 0
decreased 3,8140966700 -0,00011635
not_changed 3,8142130200 0
increased 3,8142130200 +0,00092812
increased 3,8132849000 +0,00017205
decreased 3,8131128500 -0,00102159
increased 3,8141344400 +0,00169713
increased 3,8124373100 +0,00065771
decreased 3,8117796000 -0,00069443
not_changed 3,8124740300 0
decreased 3,8124740300 -0,00054564
decreased 3,8130196700 -0,00032828
decreased 3,8133479500 -0,00044156
increased 3,8137895100 +2,463
increased 3,8137648800 +1,384
increased 3,8137510400 +0,00042501
increased 3,8133260300 +0,00051713
increased 3,8128089000 +0,00049604
increased 3,8123128600 +0,00157945
decreased 3,8107334100 -0,00175944
increased 3,8124928500 +0,00095785
increased 3,8115350000 +4,767
decreased 3,8114873300 -0,00058385
increased 3,8120711800 +0,00012883
decreased 3,8119423500 -0,00216973
increased 3,8141120800 +9,155
not_changed 3,8140205300 0
decreased 3,8140205300 -0,00119879
increased 3,8152193200 +6,328
increased 3,8151560400 +0,00017848
increased 3,8149775600 +0,00016915
decreased 3,8148084100 -0,00010237
decreased 3,8149107800 -0,00021621
increased 3,8151269900 +0,00058076
decreased 3,8145462300 -0,00228785
increased 3,8168340800 +0,00217686
decreased 3,8146572200 6,295
increased 3,8147201700 +1,966
increased 3,8147005100 +0,00148761
decreased 3,8132129000 -0,00021176
decreased 3,8134246600 -0,00019724
increased 3,8136219000 +0,00030312
decreased 3,8133187800 -0,00121428
increased 3,8145330600 +0,00076259
not_changed 3,8137704700 0
increased 3,8137704700 +0,0018629
increased 3,8119075700 +0,00400115
decreased 3,8079064200 -0,00052942
increased 3,8084358400 +0,00255693
increased 3,8058789100 +1,903
increased 3,8058598800 +0,00167264
increased 3,8041872400 +0,00061065
increased 3,8035765900 +0,00116558
increased 3,8024110100 +0,00092715
increased 3,8014838600 +0,00137382
increased 3,8001100400 +0,00061106
decreased 3,7994989800 -0,00027564
decreased 3,7997746200 -0,00013369
decreased 3,7999083100 -0,00049593
decreased 3,8004042400 5,9299999999
decreased 3,8004101700 -0,0027038
decreased 3,8031139700 -0,00060086
increased 3,8037148300 +0,000447
decreased 3,8032678300 -0,00124769
increased 3,8045155200 +0,00259054
increased 3,8019249800 +0,00141656
decreased 3,8005084200 -0,00060371
decreased 3,8011121300 -0,00117498
increased 3,8022871100 +0,00174793
increased 3,8005391800 +0,00039439
decreased 3,8001447900 -0,00037266
decreased 3,8005174500 -0,01859467
increased 3,8191121200 +0,01415089
decreased 3,8049612300 -0,00153114
decreased 3,8064923700 -0,00024805
decreased 3,8067404200 -0,00013942
decreased 3,8068798400 -0,00095362
decreased 3,8078334600 -0,0001568
decreased 3,8079902600 8,542
decreased 3,8080756800 -0,03375129
increased 3,8418269700 +0,0334473
not_changed 3,8083796700 0
not_changed 3,8083796700 0
decreased 3,8083796700 -0,00083356
increased 3,8092132300 +0,00048329
decreased 3,8087299400 -0,00029854
decreased 3,8090284800 -0,00269412
increased 3,8117226000 +4,937
not_changed 3,8116732300 0
Обратите внимание, что информация об обменного курса BGN в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Датская крона

Примечание: График курса обмена валют Болгарский Лев/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Датская крона в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).