Обменный курс на сегодня для BGN/DKK является BGN за DKK, это означает, что с 100 Болгарские левы можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DKK.

BGN в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 18:40:06 +0000	3,8079000000	+0,0136
Tue, 31 Oct 2017 08:46:53 +0000	3,7943000000	-0,0067
Mon, 30 Oct 2017 06:30:11 +0000	3,8010000000	-0,0005
Sun, 29 Oct 2017 13:31:27 +0000	3,8015000000	0
Sat, 28 Oct 2017 22:39:48 +0000	3,8015000000	-0,0072
Fri, 27 Oct 2017 17:40:02 +0000	3,8087000000	+0,0104
Wed, 25 Oct 2017 16:17:40 +0000	3,7983000000	-0,0003
Tue, 24 Oct 2017 04:56:57 +0000	3,7986000000	-0,0162
Sun, 22 Oct 2017 12:25:19 +0000	3,8148000000	0
Sat, 21 Oct 2017 18:25:45 +0000	3,8148000000	+0,0148
Thu, 19 Oct 2017 22:13:09 +0000	3,8000000000	-0,0067
Mon, 16 Oct 2017 04:08:33 +0000	3,8067000000	+0,0046
Sat, 14 Oct 2017 21:08:23 +0000	3,8021000000	-0,0115
Fri, 13 Oct 2017 08:44:39 +0000	3,8136000000	+0,0166
Tue, 10 Oct 2017 08:03:46 +0000	3,7970000000	-0,0009
Sun, 08 Oct 2017 16:54:35 +0000	3,7979000000	0
Sat, 07 Oct 2017 22:20:02 +0000	3,7979000000	0
Fri, 06 Oct 2017 21:33:26 +0000	3,7979000000	-0,0162
Thu, 05 Oct 2017 21:40:04 +0000	3,8141000000	+0,0128
Wed, 04 Oct 2017 08:11:00 +0000	3,8013000000	-0,0087
Mon, 25 Sep 2017 20:20:41 +0000	3,8100000000	-0,0037
Mon, 25 Sep 2017 11:48:24 +0000	3,8137000000	+0,0271
Sun, 24 Sep 2017 00:29:26 +0000	3,7866000000	0
Sat, 23 Sep 2017 00:06:27 +0000	3,7866000000	-0,0229
Sun, 17 Sep 2017 04:09:15 +0000	3,8095000000	+0,0077
Sat, 09 Sep 2017 13:57:43 +0000	3,8018000000	0
Sat, 09 Sep 2017 00:48:50 +0000	3,8018000000	+0,0033
Fri, 08 Sep 2017 05:15:11 +0000	3,7985000000	-0,007
Fri, 08 Sep 2017 01:30:21 +0000	3,8055000000	+0,001
Wed, 06 Sep 2017 13:13:48 +0000	3,8045000000	+0,0009
Wed, 06 Sep 2017 04:20:46 +0000	3,8036000000	+0,0018
Mon, 04 Sep 2017 14:52:06 +0000	3,8018000000	-0,0004
Sat, 02 Sep 2017 13:59:28 +0000	3,8022000000	-0,0032
Wed, 30 Aug 2017 17:57:13 +0000	3,8054000000	+0,0018
Fri, 25 Aug 2017 06:42:48 +0000	3,8036000000	-0,0033
Thu, 24 Aug 2017 06:59:44 +0000	3,8069000000	+0,007
Sun, 20 Aug 2017 15:47:57 +0000	3,7999000000	0
Sun, 20 Aug 2017 06:04:21 +0000	3,7999000000	0
Sat, 19 Aug 2017 21:40:41 +0000	3,7999000000	-0,0021
Fri, 18 Aug 2017 20:36:11 +0000	3,8020000000	+0,0004
Fri, 18 Aug 2017 09:28:24 +0000	3,8016000000	-0,0014
Fri, 18 Aug 2017 01:13:57 +0000	3,8030000000	-0,0234
Sat, 12 Aug 2017 18:30:56 +0000	3,8264000000	+0,0253
Thu, 10 Aug 2017 18:33:58 +0000	3,8011000000	-0,0021
Fri, 04 Aug 2017 06:58:47 +0000	3,8032000000	+0,0007
Mon, 31 Jul 2017 07:22:45 +0000	3,8025000000	+0,0009
Fri, 28 Jul 2017 05:09:23 +0000	3,8016000000	+0,0003
Wed, 26 Jul 2017 20:26:55 +0000	3,8013000000	-0,0053
Wed, 26 Jul 2017 06:34:43 +0000	3,8066000000	+0,0047
Wed, 26 Jul 2017 01:13:59 +0000	3,8019000000	-0,0005
Tue, 18 Jul 2017 03:00:53 +0000	3,8024000000	+0,0019
Fri, 14 Jul 2017 01:36:29 +0000	3,8005000000	+0,0008
Sun, 09 Jul 2017 08:35:21 +0000	3,7997000000	0
Sat, 08 Jul 2017 17:23:37 +0000	3,7997000000	-0,0039
Thu, 22 Jun 2017 06:17:57 +0000	3,8036000000	+0,0009
Wed, 21 Jun 2017 15:11:14 +0000	3,8027000000	10
Wed, 21 Jun 2017 09:48:50 +0000	3,8028000000	+0,0003
Mon, 19 Jun 2017 22:30:34 +0000	3,8025000000	-0,0018
Thu, 15 Jun 2017 16:07:33 +0000	3,8043000000	+0,0012
Thu, 15 Jun 2017 10:43:04 +0000	3,8031000000	+0,0034
Thu, 15 Jun 2017 03:39:34 +0000	3,7997000000	+0,001
Tue, 13 Jun 2017 11:52:40 +0000	3,7987000000	-0,0047
Sat, 10 Jun 2017 18:22:19 +0000	3,8034000000	-0,0018
Mon, 05 Jun 2017 18:40:04 +0000	3,8052000000	+0,0023
Sat, 03 Jun 2017 17:21:29 +0000	3,8029000000	-0,0011
Fri, 02 Jun 2017 10:58:18 +0000	3,8040000000	-0,0002
Wed, 31 May 2017 22:49:34 +0000	3,8042000000	-0,0001
Wed, 31 May 2017 08:34:32 +0000	3,8043000000	+0,0013
Wed, 17 May 2017 11:57:43 +0000	3,8030000000	+0,0006
Tue, 16 May 2017 05:15:21 +0000	3,8024000000	-0,0019
Sun, 14 May 2017 17:26:07 +0000	3,8043000000	-0,0002
Wed, 10 May 2017 05:14:29 +0000	3,8045000000	+0,0013
Sat, 06 May 2017 09:29:28 +0000	3,8032000000	+10
Thu, 04 May 2017 02:26:32 +0000	3,8031000000	-0,0004
Tue, 02 May 2017 19:56:26 +0000	3,8035000000	+0,0003
Sat, 29 Apr 2017 19:30:16 +0000	3,8032000000	0
Sat, 29 Apr 2017 16:27:37 +0000	3,8032000000	+0,0027
Fri, 28 Apr 2017 15:32:55 +0000	3,8005000000	-0,0032
Thu, 20 Apr 2017 01:25:13 +0000	3,8037000000	+0,0024
Wed, 19 Apr 2017 09:56:42 +0000	3,8013000000	-0,0011
Sat, 15 Apr 2017 14:17:50 +0000	3,8024000000	+0,0004
Wed, 12 Apr 2017 05:35:36 +0000	3,8020000000	+0,0017
Sun, 09 Apr 2017 02:49:35 +0000	3,8003000000	-0,0027
Fri, 07 Apr 2017 16:27:13 +0000	3,8030000000	+0,0015
Thu, 06 Apr 2017 21:28:01 +0000	3,8015000000	-0,0018
Wed, 05 Apr 2017 13:13:39 +0000	3,8033000000	+0,0024
Wed, 05 Apr 2017 00:13:10 +0000	3,8009000000	-0,0013
Thu, 30 Mar 2017 22:41:33 +0000	3,8022000000	-0,0008
Mon, 27 Mar 2017 14:54:16 +0000	3,8030000000	+0,0002
Mon, 27 Mar 2017 05:07:16 +0000	3,8028000000	-0,0017
Sun, 26 Mar 2017 05:27:35 +0000	3,8045000000	+0,0046
Tue, 21 Mar 2017 11:10:07 +0000	3,7999000000	+0,002
Mon, 20 Mar 2017 19:48:55 +0000	3,7979000000	-0,0026
Mon, 20 Mar 2017 10:42:56 +0000	3,8005000000	+0,0009
Sun, 19 Mar 2017 18:55:02 +0000	3,7996000000	+0,0034
Thu, 16 Mar 2017 14:49:18 +0000	3,7962000000	-0,0002
Thu, 09 Mar 2017 18:56:47 +0000	3,7964000000	-0,0036
Tue, 07 Mar 2017 17:49:19 +0000	3,8000000000	+0,0192
Sat, 04 Mar 2017 13:04:34 +0000	3,7808000000	-0,0137
Fri, 03 Mar 2017 10:42:24 +0000	3,7945000000	-0,006
Thu, 02 Mar 2017 04:29:21 +0000	3,8005000000	-0,0062
Wed, 01 Mar 2017 19:45:53 +0000	3,8067000000	+0,0005
Wed, 01 Mar 2017 07:24:11 +0000	3,8062000000	+0,0053
Tue, 28 Feb 2017 12:24:06 +0000	3,8009000000	-0,0002
Tue, 28 Feb 2017 00:50:34 +0000	3,8011000000	-0,0011
Wed, 22 Feb 2017 03:59:02 +0000	3,8022000000	+0,0038
Wed, 22 Feb 2017 00:34:34 +0000	3,7984000000	-0,006
Mon, 20 Feb 2017 01:36:34 +0000	3,8044000000	+0,0045
Thu, 16 Feb 2017 23:22:23 +0000	3,7999000000	-0,0043
Tue, 14 Feb 2017 17:33:12 +0000	3,8042000000	+0,0085
Sat, 11 Feb 2017 10:44:08 +0000	3,7957000000	-0,0047
Thu, 09 Feb 2017 10:00:03 +0000	3,8004000000	-0,0007
Sat, 04 Feb 2017 02:21:12 +0000	3,8011000000	-0,0018
Thu, 02 Feb 2017 21:01:59 +0000	3,8029000000	+0,0032
Sun, 29 Jan 2017 15:46:40 +0000	3,7997000000	0
Sun, 29 Jan 2017 05:01:48 +0000	3,7997000000	0
Sat, 28 Jan 2017 01:24:52 +0000	3,7997000000	-0,0062
Fri, 27 Jan 2017 16:42:16 +0000	3,8059000000	+0,0055
Fri, 27 Jan 2017 02:10:05 +0000	3,8004000000	-0,0024
Wed, 25 Jan 2017 20:05:54 +0000	3,8028000000	-0,0016
Sun, 22 Jan 2017 08:29:53 +0000	3,8044000000	0
Sat, 21 Jan 2017 07:59:03 +0000	3,8044000000	+0,0034
Mon, 16 Jan 2017 19:30:47 +0000	3,8010000000	-0,0027
Mon, 16 Jan 2017 11:02:20 +0000	3,8037000000	+0,0056
Sun, 15 Jan 2017 09:58:28 +0000	3,7981000000	-0,0015
Mon, 09 Jan 2017 23:30:54 +0000	3,7996000000	+0,001
Wed, 04 Jan 2017 09:19:51 +0000	3,7986000000	-0,0034
Sun, 01 Jan 2017 03:07:35 +0000	3,8020000000	+0,0031
Sun, 25 Dec 2016 02:36:43 +0000	3,7989000000	-0,0018
Fri, 23 Dec 2016 20:42:39 +0000	3,8007000000	-0,0001
Sun, 18 Dec 2016 21:54:42 +0000	3,8008000000	-0,0027
Thu, 15 Dec 2016 05:42:30 +0000	3,8035000000	-0,0003
Sun, 11 Dec 2016 03:58:12 +0000	3,8038000000	0
Sat, 10 Dec 2016 18:29:15 +0000	3,8038000000	-0,002
Tue, 29 Nov 2016 13:51:16 +0000	3,8058000000	+0,003
Sun, 27 Nov 2016 10:02:12 +0000	3,8028000000	0
Fri, 25 Nov 2016 23:18:19 +0000	3,8028000000	-0,0014
Thu, 24 Nov 2016 21:15:57 +0000	3,8042000000	+0,0057
Tue, 22 Nov 2016 21:02:50 +0000	3,7985000000	+0,0068
Mon, 21 Nov 2016 09:05:58 +0000	3,7917000000	-0,0111
Sun, 20 Nov 2016 19:49:03 +0000	3,8028000000	-0,0045
Sat, 19 Nov 2016 03:38:02 +0000	3,8073000000	+0,0058
Fri, 18 Nov 2016 12:16:08 +0000	3,8015000000	-0,0003
Sun, 13 Nov 2016 14:41:43 +0000	3,8018000000	-0,0066
Thu, 10 Nov 2016 05:16:15 +0000	3,8084000000	+0,0024
Sat, 05 Nov 2016 12:46:48 +0000	3,8060000000	-0,0012
Thu, 03 Nov 2016 05:38:57 +0000	3,8072000000	+0,0041
Wed, 02 Nov 2016 06:34:51 +0000	3,8031000000	+0,0108
Tue, 25 Oct 2016 16:23:09 +0000	3,7923000000	-0,0032
Wed, 12 Oct 2016 14:20:06 +0000	3,7955000000	-0,0133
Tue, 11 Oct 2016 16:47:15 +0000	3,8088000000	+0,005
Tue, 04 Oct 2016 00:27:11 +0000	3,8038000000	-0,0025
Sat, 01 Oct 2016 10:16:16 +0000	3,8063000000	-0,0026
Fri, 30 Sep 2016 14:49:11 +0000	3,8089000000	0
Fri, 30 Sep 2016 06:05:37 +0000	3,8089000000	-0,0033
Fri, 30 Sep 2016 02:07:31 +0000	3,8122000000	+0,0027
Sun, 18 Sep 2016 21:12:19 +0000	3,8095000000	+0,0006
Sat, 17 Sep 2016 08:20:58 +0000	3,8089000000	+0,0047
Wed, 14 Sep 2016 18:00:00 +0000	3,8042000000	-0,0016
Wed, 14 Sep 2016 01:13:57 +0000	3,8058000000	+0,0008
Fri, 09 Sep 2016 11:24:37 +0000	3,8050000000	-0,0019
Fri, 26 Aug 2016 11:09:53 +0000	3,8069000000	+0,0107
Thu, 18 Aug 2016 19:04:06 +0000	3,7962000000	-0,005
Mon, 15 Aug 2016 12:47:23 +0000	3,8012000000	-0,0019
Sun, 14 Aug 2016 16:15:52 +0000	3,8031000000	0
Sat, 13 Aug 2016 21:31:01 +0000	3,8031000000	-0,0056
Wed, 03 Aug 2016 08:38:49 +0000	3,8087000000	+0,0057
Tue, 02 Aug 2016 05:24:25 +0000	3,8030000000	-0,0012
Wed, 27 Jul 2016 10:45:25 +0000	3,8042000000	-0,0069
Wed, 20 Jul 2016 16:16:47 +0000	3,8111000000	+0,0109
Mon, 18 Jul 2016 22:27:54 +0000	3,8002000000	-0,0117
Sun, 17 Jul 2016 12:15:54 +0000	3,8119000000	0
Sat, 16 Jul 2016 13:12:29 +0000	3,8119000000	0
Sat, 16 Jul 2016 05:40:55 +0000	3,8119000000	+0,0079
Fri, 15 Jul 2016 06:48:53 +0000	3,8040000000	+0,0023
Sat, 02 Jul 2016 00:22:48 +0000	3,8017000000	+0,0016
Thu, 30 Jun 2016 21:08:48 +0000	3,8001000000	+0,0046
Wed, 22 Jun 2016 19:10:00 +0000	3,7955000000	-0,0097
Sat, 18 Jun 2016 19:41:18 +0000	3,8052000000	+0,0088
Thu, 09 Jun 2016 19:12:29 +0000	3,7964000000	-0,0068
Wed, 08 Jun 2016 15:32:32 +0000	3,8032000000	+0,0118
Fri, 03 Jun 2016 20:59:07 +0000	3,7914000000	-0,0142
Sun, 29 May 2016 12:50:43 +0000	3,8056000000	+0,0038
Thu, 26 May 2016 20:51:36 +0000	3,8018000000	-0,0012
Wed, 25 May 2016 04:47:58 +0000	3,8030000000	+0,0027
Sat, 21 May 2016 00:37:51 +0000	3,8003000000	-0,0008
Thu, 19 May 2016 18:25:31 +0000	3,8011000000	+0,0012
Thu, 19 May 2016 07:49:11 +0000	3,7999000000	-0,0033
Mon, 09 May 2016 18:17:00 +0000	3,8032000000	+0,0041
Tue, 03 May 2016 17:26:13 +0000	3,7991000000	+0,0046
Mon, 02 May 2016 02:08:53 +0000	3,7945000000	-0,0069
Mon, 25 Apr 2016 16:36:25 +0000	3,8014000000	-0,0053
Sat, 23 Apr 2016 12:39:32 +0000	3,8067000000	+0,0017
Tue, 19 Apr 2016 04:22:08 +0000	3,8050000000	-0,0021
Sat, 16 Apr 2016 18:23:21 +0000	3,8071000000	+0,0038
Wed, 13 Apr 2016 19:52:33 +0000	3,8033000000	-0,0089
Tue, 12 Apr 2016 15:05:06 +0000	3,8122000000	+0,0071
Mon, 11 Apr 2016 09:10:22 +0000	3,8051000000	+0,0018
Mon, 11 Apr 2016 01:13:12 +0000	3,8033000000	-0,0025
Sat, 09 Apr 2016 14:28:21 +0000	3,8058000000	-0,0051
Sat, 02 Apr 2016 18:57:57 +0000	3,8109000000	-0,004
Sat, 26 Mar 2016 18:08:48 +0000	3,8149000000	-0,0026
Fri, 25 Mar 2016 15:24:04 +0000	3,8175000000	+0,0061
Thu, 24 Mar 2016 22:37:17 +0000	3,8114000000	+0,001
Thu, 24 Mar 2016 02:50:22 +0000	3,8104000000	-0,0021
Mon, 21 Mar 2016 06:58:17 +0000	3,8125000000	-0,0091
Fri, 18 Mar 2016 09:10:32 +0000	3,8216000000	+0,0178
Thu, 17 Mar 2016 08:27:15 +0000	3,8038000000	-0,0106
Sun, 13 Mar 2016 12:45:26 +0000	3,8144000000	-0,0007
Wed, 09 Mar 2016 13:58:24 +0000	3,8151000000	-0,0019
Tue, 08 Mar 2016 16:43:25 +0000	3,8170000000	-0,0047
Tue, 08 Mar 2016 11:06:49 +0000	3,8217000000	+0,0033
Wed, 24 Feb 2016 01:07:36 +0000	3,8184000000	-0,0007
Mon, 22 Feb 2016 00:09:09 +0000	3,8191000000	+0,0035
Sat, 20 Feb 2016 18:52:39 +0000	3,8156000000	-0,0002
Fri, 19 Feb 2016 20:25:22 +0000	3,8158000000	-0,0024
Mon, 15 Feb 2016 22:17:12 +0000	3,8182000000	-0,0029
Mon, 15 Feb 2016 12:43:44 +0000	3,8211000000	+0,0051
Thu, 11 Feb 2016 03:56:11 +0000	3,8160000000	+0,0066
Sat, 06 Feb 2016 10:55:25 +0000	3,8094000000	-0,0027
Wed, 03 Feb 2016 13:18:48 +0000	3,8121000000	-0,0043
Mon, 01 Feb 2016 16:58:52 +0000	3,8164000000	+0,0018
Sun, 17 Jan 2016 22:06:47 +0000	3,8146000000	-0,0057
Fri, 15 Jan 2016 21:59:22 +0000	3,8203000000	-0,0088
Thu, 14 Jan 2016 16:26:52 +0000	3,8291000000	+0,0171
Sun, 10 Jan 2016 11:52:20 +0000	3,8120000000	0
Sat, 09 Jan 2016 03:11:08 +0000	3,8120000000	+0,0054
Fri, 08 Jan 2016 14:55:13 +0000	3,8066000000	-0,0112
Tue, 05 Jan 2016 06:44:26 +0000	3,8178000000	+0,0014
Sun, 03 Jan 2016 03:50:35 +0000	3,8164000000	0
Sat, 02 Jan 2016 12:55:35 +0000	3,8164000000	-0,0003
Fri, 01 Jan 2016 10:28:25 +0000	3,8167000000	+0,0048
Wed, 30 Dec 2015 14:16:57 +0000	3,8119000000	-0,0035
Tue, 29 Dec 2015 15:24:33 +0000	3,8154000000	0
Mon, 28 Dec 2015 18:51:36 +0000	3,8154000000	+0,0028
Sun, 20 Dec 2015 17:41:54 +0000	3,8126000000	0
Sat, 19 Dec 2015 23:21:50 +0000	3,8126000000	-0,0004
Fri, 18 Dec 2015 16:58:42 +0000	3,8130000000	-0,0118
Tue, 15 Dec 2015 14:49:10 +0000	3,8248000000	+0,0014
Mon, 14 Dec 2015 05:27:11 +0000	3,8234000000	+0,0041
Mon, 14 Dec 2015 01:33:58 +0000	3,8193000000	+0,0042
Wed, 09 Dec 2015 15:57:22 +0000	3,8151000000	+0,0074
Wed, 09 Dec 2015 07:13:44 +0000	3,8077000000	-0,0118
Wed, 09 Dec 2015 00:35:03 +0000	3,8195000000	+0,0024
Tue, 08 Dec 2015 00:46:03 +0000	3,8171000000	+0,0044
Fri, 04 Dec 2015 19:50:40 +0000	3,8127000000	-0,0062
Thu, 03 Dec 2015 02:59:49 +0000	3,8189000000	+0,0026
Wed, 02 Dec 2015 02:12:19 +0000	3,8163000000	+0,0045
Tue, 01 Dec 2015 18:27:17 +0000	3,8118000000	-0,0032
Sun, 29 Nov 2015 22:42:17 +0000	3,8150000000	+0,0008
Sun, 29 Nov 2015 09:10:58 +0000	3,8142000000	+0,0058
Fri, 27 Nov 2015 18:06:40 +0000	3,8084000000	-0,0028
Fri, 27 Nov 2015 02:26:04 +0000	3,8112000000	-0,002
Sat, 21 Nov 2015 15:07:33 +0000	3,8132000000	0
Fri, 20 Nov 2015 23:04:36 +0000	3,8132000000	+0,0014
Fri, 20 Nov 2015 14:41:59 +0000	3,8118000000	-0,0081
Mon, 16 Nov 2015 19:54:24 +0000	3,8199000000	+0,0162
Sat, 14 Nov 2015 07:11:20 +0000	3,8037000000	-0,0104
Wed, 11 Nov 2015 15:56:58 +0000	3,8141000000	+0,006
Mon, 09 Nov 2015 20:14:47 +0000	3,8081000000	-0,0067
Sat, 07 Nov 2015 13:42:27 +0000	3,8148000000	-0,0072
Thu, 05 Nov 2015 10:26:23 +0000	3,8220000000	+0,0052
Wed, 04 Nov 2015 00:58:31 +0000	3,8168000000	-0,0136
Tue, 03 Nov 2015 14:59:44 +0000	3,8304000000	+0,0152
Mon, 02 Nov 2015 14:59:52 +0000	3,8152000000	-0,0014
Wed, 28 Oct 2015 04:13:14 +0000	3,8166000000	+0,004
Sat, 24 Oct 2015 09:53:38 +0000	3,8126000000	+0,0022
Thu, 22 Oct 2015 17:49:56 +0000	3,8104000000	-0,0005
Sat, 17 Oct 2015 04:00:41 +0000	3,8109000000	-0,0014
Fri, 16 Oct 2015 17:59:57 +0000	3,8123000000	+0,0037
Wed, 14 Oct 2015 16:36:26 +0000	3,8086000000	-0,0065
Wed, 14 Oct 2015 08:57:53 +0000	3,8151000000	-0,001
Tue, 13 Oct 2015 08:32:41 +0000	3,8161000000	+0,0015
Tue, 13 Oct 2015 02:23:30 +0000	3,8146000000	-0,0043
Sat, 10 Oct 2015 16:12:40 +0000	3,8189000000	+0,0035
Fri, 09 Oct 2015 05:32:43 +0000	3,8154000000	+0,0039
Thu, 08 Oct 2015 16:59:46 +0000	3,8115000000	-0,0036
Wed, 07 Oct 2015 10:31:23 +0000	3,8151000000	+0,0004
Tue, 06 Oct 2015 22:04:50 +0000	3,8147000000	-0,0067
Sun, 04 Oct 2015 13:33:33 +0000	3,8214000000	0
Sat, 03 Oct 2015 12:19:24 +0000	3,8214000000	+0,007
Thu, 01 Oct 2015 05:53:18 +0000	3,8144000000	-0,0003
Tue, 29 Sep 2015 20:34:34 +0000	3,8147000000	-0,006
Sun, 27 Sep 2015 00:07:37 +0000	3,8207000000	+0,0063
Fri, 25 Sep 2015 01:13:57 +0000	3,8144000000	10
Wed, 23 Sep 2015 21:48:17 +0000	3,8145000000	+0,0007
Wed, 23 Sep 2015 02:31:26 +0000	3,8138000000	0
Tue, 22 Sep 2015 19:08:01 +0000	3,8138000000	-0,007
Sun, 20 Sep 2015 02:21:27 +0000	3,8208000000	0
Sat, 19 Sep 2015 19:57:12 +0000	3,8208000000	0
Sat, 19 Sep 2015 16:33:44 +0000	3,8208000000	+0,007
Mon, 14 Sep 2015 04:16:53 +0000	3,8138000000	-0,005
Sun, 13 Sep 2015 19:31:27 +0000	3,8188000000	-0,0006
Sat, 12 Sep 2015 05:32:06 +0000	3,8194000000	+0,0046
Mon, 07 Sep 2015 05:30:16 +0000	3,8148000000	-0,0017
Fri, 04 Sep 2015 23:04:14 +0000	3,8165000000	-0,0029
Fri, 28 Aug 2015 20:59:44 +0000	3,8194000000	+0,0033
Fri, 28 Aug 2015 08:34:23 +0000	3,8161000000	-0,0004
Mon, 24 Aug 2015 00:51:32 +0000	3,8165000000	-0,001
Sat, 22 Aug 2015 04:10:57 +0000	3,8175000000	+0,0016
Mon, 17 Aug 2015 15:52:56 +0000	3,8159000000	10
Mon, 17 Aug 2015 11:44:39 +0000	3,8160000000	+10
Sun, 16 Aug 2015 23:30:25 +0000	3,8159000000	-0,0039
Sun, 16 Aug 2015 13:29:00 +0000	3,8198000000	+0,0036
Fri, 14 Aug 2015 02:54:50 +0000	3,8162000000	+0,0004
Wed, 12 Aug 2015 04:02:31 +0000	3,8158000000	-0,0017
Sun, 09 Aug 2015 06:16:04 +0000	3,8175000000	+0,0007
Sat, 25 Jul 2015 11:09:31 +0000	3,8168000000	+0,0013
Wed, 22 Jul 2015 17:59:42 +0000	3,8155000000	+0,0011
Wed, 22 Jul 2015 08:32:49 +0000	3,8144000000	-0,0005
Mon, 20 Jul 2015 10:00:26 +0000	3,8149000000	-0,0094
Sun, 19 Jul 2015 14:28:03 +0000	3,8243000000	+0,0092
Wed, 15 Jul 2015 19:33:04 +0000	3,8151000000	-0,0003
Wed, 15 Jul 2015 00:23:13 +0000	3,8154000000	0
Mon, 13 Jul 2015 12:45:19 +0000	3,8154000000	0
Wed, 08 Jul 2015 19:54:13 +0000	3,8154000000	-0,0005
Mon, 06 Jul 2015 08:09:31 +0000	3,8159000000	+0,0078
Sun, 05 Jul 2015 14:34:24 +0000	3,8081000000	-0,0057
Wed, 01 Jul 2015 02:10:53 +0000	3,8138000000	-0,0053
Sat, 27 Jun 2015 13:15:33 +0000	3,8191000000	+0,0043
Mon, 22 Jun 2015 03:18:43 +0000	3,8148000000	+0,0009
Sat, 20 Jun 2015 17:22:55 +0000	3,8139000000	+0,0028
Sat, 13 Jun 2015 19:02:38 +0000	3,8111000000	0
Sat, 13 Jun 2015 06:54:20 +0000	3,8111000000	-0,0031
Fri, 12 Jun 2015 08:30:14 +0000	3,8142000000	+0,0006
Tue, 09 Jun 2015 03:57:47 +0000	3,8136000000	-0,0009
Fri, 05 Jun 2015 12:00:09 +0000	3,8145000000	+0,0027
Wed, 27 May 2015 11:25:45 +0000	3,8118000000	+0,0011
Tue, 26 May 2015 18:07:45 +0000	3,8107000000	-0,0115
Sun, 17 May 2015 03:45:56 +0000	3,8222000000	+0,0051
Fri, 15 May 2015 08:22:22 +0000	3,8171000000	+0,0015
Tue, 12 May 2015 17:01:43 +0000	3,8156000000	-0,0014
Sat, 09 May 2015 04:01:25 +0000	3,8170000000	+0,0008
Fri, 08 May 2015 11:36:43 +0000	3,8162000000	-0,0001
Thu, 30 Apr 2015 10:57:40 +0000	3,8163000000	+0,0004
Wed, 29 Apr 2015 12:28:18 +0000	3,8159000000	+0,0015
Fri, 24 Apr 2015 14:21:21 +0000	3,8144000000	-0,0008
Tue, 21 Apr 2015 16:45:54 +0000	3,8152000000	-0,0028
Wed, 15 Apr 2015 23:37:33 +0000	3,8180000000	-0,0002
Wed, 15 Apr 2015 09:04:08 +0000	3,8182000000	-0,0049
Sun, 12 Apr 2015 23:24:53 +0000	3,8231000000	0
Sun, 12 Apr 2015 06:30:54 +0000	3,8231000000	0
Sat, 11 Apr 2015 10:29:05 +0000	3,8231000000	+0,0041
Fri, 27 Mar 2015 17:23:27 +0000	3,8190000000	+0,0043
Sun, 15 Mar 2015 06:02:12 +0000	3,8147000000	+0,0011
Thu, 12 Mar 2015 12:26:58 +0000	3,8136000000	+0,0025
Thu, 05 Mar 2015 14:57:06 +0000	3,8111000000	+0,0053
Tue, 10 Feb 2015 18:36:16 +0000	3,8058000000	-0,0023
Thu, 05 Feb 2015 23:33:03 +0000	3,8081000000	-0,0008
Sat, 31 Jan 2015 09:38:51 +0000	3,8089000000	+0,0032
Fri, 30 Jan 2015 08:17:12 +0000	3,8057000000	-0,0003
Wed, 28 Jan 2015 18:15:25 +0000	3,8060000000	+0,0015
Tue, 06 Jan 2015 12:20:55 +0000	3,8045000000	-0,0002
Mon, 05 Jan 2015 21:13:55 +0000	3,8047000000	-0,0023
Fri, 02 Jan 2015 01:28:39 +0000	3,8070000000	-0,0008
Wed, 31 Dec 2014 17:02:16 +0000	3,8078000000	+0,0113
Sun, 28 Dec 2014 05:10:00 +0000	3,7965000000	0
Sat, 27 Dec 2014 14:12:28 +0000	3,7965000000	-0,0001
Thu, 25 Dec 2014 21:37:03 +0000	3,7966000000	-0,0084
Thu, 25 Dec 2014 07:52:27 +0000	3,8050000000	+0,0023
Sun, 21 Dec 2014 03:45:11 +0000	3,8027000000	-0,0002
Fri, 19 Dec 2014 14:07:00 +0000	3,8029000000	-0,0012
Thu, 18 Dec 2014 07:28:46 +0000	3,8041000000	-0,0009
Wed, 17 Dec 2014 05:30:21 +0000	3,8050000000	+0,0052
Thu, 04 Dec 2014 07:02:40 +0000	3,7998000000	+0,0056
Tue, 02 Dec 2014 05:38:30 +0000	3,7942000000	-0,0088
Sat, 29 Nov 2014 19:22:01 +0000	3,8030000000	0
Sat, 29 Nov 2014 03:53:08 +0000	3,8030000000	-0,0007
Mon, 24 Nov 2014 10:18:07 +0000	3,8037000000	+0,0367
Sat, 15 Nov 2014 07:17:17 +0000	3,7670000000	-0,0328
Wed, 12 Nov 2014 17:09:14 +0000	3,7998000000	+0,0359
Mon, 10 Nov 2014 05:08:33 +0000	3,7639000000	-0,0402
Tue, 28 Oct 2014 06:58:20 +0000	3,8041000000	+0,013
Sat, 25 Oct 2014 03:19:05 +0000	3,7911000000	-0,0138
Wed, 22 Oct 2014 14:57:46 +0000	3,8049000000	-0,0035
Mon, 20 Oct 2014 06:11:32 +0000	3,8084000000	+0,0209
Wed, 15 Oct 2014 15:05:40 +0000	3,7875000000	+0,0192
Mon, 06 Oct 2014 20:08:00 +0000	3,7683000000	-0,0481
Fri, 03 Oct 2014 11:14:21 +0000	3,8164000000	+0,0076
Sun, 28 Sep 2014 22:06:44 +0000	3,8088000000	+0,0014
Sun, 28 Sep 2014 15:20:13 +0000	3,8074000000	-0,0001
Fri, 26 Sep 2014 21:58:00 +0000	3,8075000000	+0,0198
Tue, 16 Sep 2014 17:58:50 +0000	3,7877000000	+0,0023
Mon, 15 Sep 2014 23:11:00 +0000	3,7854000000	+0,0005
Sun, 14 Sep 2014 12:46:01 +0000	3,7849000000	-0,0093
Fri, 12 Sep 2014 14:00:45 +0000	3,7942000000	+0,0009
Sun, 07 Sep 2014 03:13:58 +0000	3,7933000000	-0,0178
Sun, 31 Aug 2014 17:39:24 +0000	3,8111000000	0
Sat, 30 Aug 2014 06:34:56 +0000	3,8111000000	+0,005
Sun, 24 Aug 2014 09:54:25 +0000	3,8061000000	+0,0104
Sat, 16 Aug 2014 08:44:23 +0000	3,7957000000	-0,0171
Fri, 15 Aug 2014 05:24:28 +0000	3,8128000000	+0,0198
Thu, 14 Aug 2014 13:16:20 +0000	3,7930000000	-0,0202
Tue, 12 Aug 2014 20:56:41 +0000	3,8132000000	+0,0127
Fri, 08 Aug 2014 02:26:43 +0000	3,8005000000	-0,001
Tue, 05 Aug 2014 21:25:39 +0000	3,8015000000	+0,0055
Thu, 31 Jul 2014 18:24:49 +0000	3,7960000000	-0,0175
Fri, 18 Jul 2014 03:14:30 +0000	3,8135000000	+0,0173
Sun, 13 Jul 2014 23:28:49 +0000	3,7962000000	-0,0212
Thu, 10 Jul 2014 10:18:51 +0000	3,8174000000	+0,0069
Thu, 03 Jul 2014 16:37:22 +0000	3,8105000000	+0,0196
Sat, 28 Jun 2014 13:35:06 +0000	3,7909000000	-0,0039
Thu, 12 Jun 2014 15:16:53 +0000	3,7948000000	-0,0203
Fri, 06 Jun 2014 19:05:24 +0000	3,8151000000	-0,0008
Thu, 05 Jun 2014 08:59:23 +0000	3,8159000000	-0,0002
Sat, 24 May 2014 09:12:19 +0000	3,8161000000	-0,0004
Sat, 17 May 2014 04:15:11 +0000	3,8165000000	-0,0001
Wed, 14 May 2014 11:19:48 +0000	3,8166000000	-0,0008
Tue, 22 Apr 2014 00:44:41 +0000	3,8174000000	10
Sun, 13 Apr 2014 11:37:19 +0000	3,8175000000	-0,0002
Thu, 27 Mar 2014 04:07:41 +0000	3,8177000000	+0,0009
Sat, 22 Mar 2014 05:39:27 +0000	3,8168000000	0
Thu, 20 Mar 2014 23:23:10 +0000	3,8168000000	+0,0007
Tue, 18 Mar 2014 06:45:59 +0000	3,8161000000	+0,0003
Mon, 17 Mar 2014 08:02:18 +0000	3,8158000000	-0,0001
Sat, 15 Mar 2014 12:42:53 +0000	3,8159000000	+0,0004
Thu, 06 Mar 2014 16:27:17 +0000	3,8155000000	0
Wed, 05 Mar 2014 10:51:35 +0000	3,8155000000	0
Sun, 02 Mar 2014 17:44:45 +0000	3,8155000000	0
Sat, 01 Mar 2014 22:27:16 +0000	3,8155000000	0
Fri, 21 Feb 2014 21:19:01 +0000	3,8155000000	+0,0001
Mon, 10 Feb 2014 17:30:08 +0000	3,8154000000	-0,0001
Thu, 30 Jan 2014 09:26:51 +0000	3,8155000000	+0,0002
Sun, 26 Jan 2014 09:15:57 +0000	3,8153000000	10
Wed, 22 Jan 2014 12:56:44 +0000	3,8154000000	-0,0004
Thu, 02 Jan 2014 03:26:51 +0000	3,8158000000	+0,018
Fri, 27 Dec 2013 03:59:38 +0000	3,7978000000	-0,0171
Wed, 25 Dec 2013 00:35:32 +0000	3,8149000000	+0,0004
Mon, 23 Dec 2013 10:18:54 +0000	3,8145000000	+0,0043
Fri, 20 Dec 2013 09:13:37 +0000	3,8102000000	+0,0122
Sun, 15 Dec 2013 17:49:11 +0000	3,7980000000	-0,0171
Tue, 10 Dec 2013 13:58:40 +0000	3,8151000000	+0,0006
Mon, 09 Dec 2013 12:42:12 +0000	3,8145000000	+0,00185975
Sun, 03 Nov 2013 22:25:41 +0000	3,8126402500	-0,00114287
Sun, 27 Oct 2013 08:49:14 +0000	3,8137831200	-0,00013157
Mon, 21 Oct 2013 03:52:36 +0000	3,8139146900	+0,00023143
Sat, 19 Oct 2013 04:42:35 +0000	3,8136832600	+6,053
Tue, 15 Oct 2013 08:10:21 +0000	3,8136227300	+0,00015416
Sun, 13 Oct 2013 20:44:14 +0000	3,8134685700	0
Sun, 13 Oct 2013 17:31:53 +0000	3,8134685700	0
Sat, 12 Oct 2013 22:09:21 +0000	3,8134685700	-0,00054492
Mon, 07 Oct 2013 17:16:04 +0000	3,8140134900	+0,00118958
Mon, 07 Oct 2013 07:23:41 +0000	3,8128239100	-0,00127276
Mon, 07 Oct 2013 02:00:06 +0000	3,8140966700	0
Sun, 06 Oct 2013 12:02:54 +0000	3,8140966700	-0,00011635
Sun, 01 Sep 2013 09:49:39 +0000	3,8142130200	0
Sat, 31 Aug 2013 09:53:48 +0000	3,8142130200	+0,00092812
Wed, 21 Aug 2013 22:37:15 +0000	3,8132849000	+0,00017205
Fri, 16 Aug 2013 10:42:38 +0000	3,8131128500	-0,00102159
Mon, 12 Aug 2013 04:58:55 +0000	3,8141344400	+0,00169713
Wed, 07 Aug 2013 18:57:48 +0000	3,8124373100	+0,00065771
Fri, 02 Aug 2013 00:20:51 +0000	3,8117796000	-0,00069443
Fri, 26 Jul 2013 15:14:41 +0000	3,8124740300	0
Fri, 26 Jul 2013 12:14:11 +0000	3,8124740300	-0,00054564
Wed, 17 Jul 2013 20:35:46 +0000	3,8130196700	-0,00032828
Sat, 13 Jul 2013 10:28:44 +0000	3,8133479500	-0,00044156
Tue, 09 Jul 2013 14:56:53 +0000	3,8137895100	+2,463
Tue, 09 Jul 2013 11:21:51 +0000	3,8137648800	+1,384
Thu, 20 Jun 2013 15:52:21 +0000	3,8137510400	+0,00042501
Sun, 16 Jun 2013 08:41:16 +0000	3,8133260300	+0,00051713
Wed, 12 Jun 2013 06:26:12 +0000	3,8128089000	+0,00049604
Sat, 08 Jun 2013 01:11:37 +0000	3,8123128600	+0,00157945
Sun, 26 May 2013 09:39:40 +0000	3,8107334100	-0,00175944
Mon, 29 Apr 2013 16:20:13 +0000	3,8124928500	+0,00095785
Mon, 08 Apr 2013 19:13:40 +0000	3,8115350000	+4,767
Fri, 05 Apr 2013 11:59:50 +0000	3,8114873300	-0,00058385
Tue, 19 Mar 2013 19:52:48 +0000	3,8120711800	+0,00012883
Fri, 08 Mar 2013 01:05:24 +0000	3,8119423500	-0,00216973
Tue, 26 Feb 2013 17:51:33 +0000	3,8141120800	+9,155
Sat, 16 Feb 2013 05:25:51 +0000	3,8140205300	0
Fri, 15 Feb 2013 12:31:57 +0000	3,8140205300	-0,00119879
Wed, 13 Feb 2013 17:37:03 +0000	3,8152193200	+6,328
Tue, 12 Feb 2013 22:37:29 +0000	3,8151560400	+0,00017848
Mon, 11 Feb 2013 23:35:07 +0000	3,8149775600	+0,00016915
Mon, 11 Feb 2013 12:09:37 +0000	3,8148084100	-0,00010237
Tue, 29 Jan 2013 07:23:46 +0000	3,8149107800	-0,00021621
Fri, 25 Jan 2013 03:31:22 +0000	3,8151269900	+0,00058076
Fri, 18 Jan 2013 04:09:21 +0000	3,8145462300	-0,00228785
Sat, 12 Jan 2013 08:10:01 +0000	3,8168340800	+0,00217686
Sat, 05 Jan 2013 23:57:35 +0000	3,8146572200	6,295
Thu, 20 Dec 2012 09:27:14 +0000	3,8147201700	+1,966
Thu, 13 Dec 2012 18:57:52 +0000	3,8147005100	+0,00148761
Wed, 21 Nov 2012 10:48:11 +0000	3,8132129000	-0,00021176
Tue, 20 Nov 2012 17:51:11 +0000	3,8134246600	-0,00019724
Sun, 18 Nov 2012 00:38:58 +0000	3,8136219000	+0,00030312
Sun, 11 Nov 2012 02:46:10 +0000	3,8133187800	-0,00121428
Sat, 03 Nov 2012 21:37:18 +0000	3,8145330600	+0,00076259
Sat, 13 Oct 2012 09:37:00 +0000	3,8137704700	0
Sat, 13 Oct 2012 01:06:50 +0000	3,8137704700	+0,0018629
Fri, 21 Sep 2012 17:42:12 +0000	3,8119075700	+0,00400115
Fri, 24 Aug 2012 18:11:09 +0000	3,8079064200	-0,00052942
Fri, 24 Aug 2012 06:36:17 +0000	3,8084358400	+0,00255693
Wed, 15 Aug 2012 12:34:54 +0000	3,8058789100	+1,903
Tue, 14 Aug 2012 16:35:56 +0000	3,8058598800	+0,00167264
Fri, 27 Jul 2012 09:27:11 +0000	3,8041872400	+0,00061065
Tue, 24 Jul 2012 16:11:17 +0000	3,8035765900	+0,00116558
Thu, 05 Jul 2012 20:27:56 +0000	3,8024110100	+0,00092715
Mon, 02 Jul 2012 12:59:08 +0000	3,8014838600	+0,00137382
Fri, 29 Jun 2012 02:38:12 +0000	3,8001100400	+0,00061106
Sat, 16 Jun 2012 07:14:23 +0000	3,7994989800	-0,00027564
Fri, 15 Jun 2012 16:29:00 +0000	3,7997746200	-0,00013369
Wed, 13 Jun 2012 08:30:42 +0000	3,7999083100	-0,00049593
Wed, 16 May 2012 08:48:34 +0000	3,8004042400	5,9299999999
Mon, 14 May 2012 16:43:32 +0000	3,8004101700	-0,0027038
Wed, 02 May 2012 01:03:55 +0000	3,8031139700	-0,00060086
Thu, 26 Apr 2012 03:38:05 +0000	3,8037148300	+0,000447
Mon, 16 Apr 2012 09:22:25 +0000	3,8032678300	-0,00124769
Sat, 31 Mar 2012 01:15:32 +0000	3,8045155200	+0,00259054
Fri, 24 Feb 2012 03:56:00 +0000	3,8019249800	+0,00141656
Thu, 09 Feb 2012 00:07:46 +0000	3,8005084200	-0,00060371
Wed, 01 Feb 2012 23:15:07 +0000	3,8011121300	-0,00117498
Fri, 20 Jan 2012 15:55:05 +0000	3,8022871100	+0,00174793
Tue, 27 Dec 2011 17:28:41 +0000	3,8005391800	+0,00039439
Tue, 27 Dec 2011 01:19:15 +0000	3,8001447900	-0,00037266
Tue, 20 Dec 2011 11:46:13 +0000	3,8005174500	-0,01859467
Sun, 04 Dec 2011 00:36:54 +0000	3,8191121200	+0,01415089
Fri, 11 Nov 2011 18:48:56 +0000	3,8049612300	-0,00153114
Wed, 09 Nov 2011 01:46:10 +0000	3,8064923700	-0,00024805
Sun, 16 Oct 2011 16:44:37 +0000	3,8067404200	-0,00013942
Fri, 14 Oct 2011 00:53:05 +0000	3,8068798400	-0,00095362
Wed, 21 Sep 2011 20:59:40 +0000	3,8078334600	-0,0001568
Wed, 21 Sep 2011 09:08:38 +0000	3,8079902600	8,542
Mon, 19 Sep 2011 00:09:45 +0000	3,8080756800	-0,03375129
Tue, 30 Aug 2011 14:00:23 +0000	3,8418269700	+0,0334473
Sun, 21 Aug 2011 04:02:37 +0000	3,8083796700	0
Sat, 20 Aug 2011 18:23:10 +0000	3,8083796700	0
Sat, 20 Aug 2011 11:30:50 +0000	3,8083796700	-0,00083356
Fri, 19 Aug 2011 19:38:01 +0000	3,8092132300	+0,00048329
Sat, 13 Aug 2011 09:35:16 +0000	3,8087299400	-0,00029854
Tue, 09 Aug 2011 19:47:49 +0000	3,8090284800	-0,00269412
Thu, 02 Jun 2011 14:20:18 +0000	3,8117226000	+4,937
Wed, 01 Jun 2011 04:10:22 +0000	3,8116732300	0

Обратите внимание, что информация об обменного курса BGN в DKK обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 18:40:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Датская крона

Примечание: График курса обмена валют Болгарский Лев/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Датская крона в течение 2475 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).