Обмен валюты

BGN/DOP


Обменный курс на сегодня для BGN/DOP является 25.1451 BGN за DOP, это означает, что с 100 Болгарские левы можете купить 2514.51 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DOP.
  


BGN в DOP обменного курса

Дата Обменный курс Вариация
not_changed 25,1451000000 0
decreased 25,1451000000 -0,3803
increased 25,5254000000 +0,2281
decreased 25,2973000000 -0,0758
increased 25,3731000000 +0,124
decreased 25,2491000000 -0,0135
increased 25,2626000000 +0,1077
increased 25,1549000000 +0,0226
not_changed 25,1323000000 0
increased 25,1323000000 +0,0753
increased 25,0570000000 +0,0202
decreased 25,0368000000 -0,7816
decreased 25,8184000000 -0,2933
decreased 26,1117000000 -0,2466
increased 26,3583000000 +0,59
increased 25,7683000000 +0,1058
decreased 25,6625000000 -0,0636
increased 25,7261000000 +0,0152
decreased 25,7109000000 -0,2779
increased 25,9888000000 +0,0084
decreased 25,9804000000 -0,6001
increased 26,5805000000 +0,2017
decreased 26,3788000000 -0,0933
increased 26,4721000000 +0,0551
decreased 26,4170000000 -0,0016
increased 26,4186000000 +0,133
decreased 26,2856000000 -0,0457
increased 26,3313000000 +0,01
not_changed 26,3213000000 0
not_changed 26,3213000000 0
not_changed 26,3213000000 0
decreased 26,3213000000 -0,1093
decreased 26,4306000000 -0,1936
increased 26,6242000000 +0,182
decreased 26,4422000000 -0,2015
increased 26,6437000000 +0,0005
increased 26,6432000000 +0,1159
increased 26,5273000000 +0,1023
increased 26,4250000000 +0,2006
increased 26,2244000000 +0,1603
increased 26,0641000000 +0,1603
decreased 25,9038000000 -0,109
increased 26,0128000000 +0,0703
decreased 25,9425000000 -0,0617
decreased 26,0042000000 -0,1514
increased 26,1556000000 +0,0827
decreased 26,0729000000 -0,4292
increased 26,5021000000 +0,0257
not_changed 26,4764000000 0
increased 26,4764000000 +0,1468
decreased 26,3296000000 -0,2545
decreased 26,5841000000 -0,0301
increased 26,6142000000 +0,5289
not_changed 26,0853000000 0
decreased 26,0853000000 -0,1957
decreased 26,2810000000 -0,0105
decreased 26,2915000000 -0,318
decreased 26,6095000000 -0,1439
decreased 26,7534000000 -0,3682
increased 27,1216000000 +0,3603
increased 26,7613000000 +0,4184
decreased 26,3429000000 -0,0529
decreased 26,3958000000 -0,1116
decreased 26,5074000000 -0,1886
decreased 26,6960000000 -0,0629
not_changed 26,7589000000 0
increased 26,7589000000 +0,0902
decreased 26,6687000000 -0,0129
decreased 26,6816000000 -0,0174
increased 26,6990000000 +0,2724
decreased 26,4266000000 -0,2244
increased 26,6510000000 +0,0218
decreased 26,6292000000 -0,0211
increased 26,6503000000 +0,2161
increased 26,4342000000 +0,1337
increased 26,3005000000 +0,1451
decreased 26,1554000000 -0,0134
decreased 26,1688000000 -0,1603
decreased 26,3291000000 -0,0044
decreased 26,3335000000 -0,0472
not_changed 26,3807000000 0
increased 26,3807000000 +0,3874
decreased 25,9933000000 -0,0974
increased 26,0907000000 +0,4482
decreased 25,6425000000 -0,1466
increased 25,7891000000 +0,1261
increased 25,6630000000 +0,3651
increased 25,2979000000 +0,0843
decreased 25,2136000000 -0,3473
decreased 25,5609000000 -0,2071
increased 25,7680000000 +0,0136
decreased 25,7544000000 -0,2869
decreased 26,0413000000 -0,101
decreased 26,1423000000 -0,1226
increased 26,2649000000 +0,0426
decreased 26,2223000000 -0,2443
increased 26,4666000000 +0,1263
increased 26,3403000000 +1,0087
increased 25,3316000000 +0,0426
decreased 25,2890000000 -0,0104
increased 25,2994000000 +0,159
not_changed 25,1404000000 0
decreased 25,1404000000 -0,2553
increased 25,3957000000 +0,0067
increased 25,3890000000 +0,2132
decreased 25,1758000000 -0,1224
decreased 25,2982000000 -0,1271
increased 25,4253000000 +0,1799
increased 25,2454000000 +0,2247
increased 25,0207000000 +0,0448
decreased 24,9759000000 -0,222
decreased 25,1979000000 -0,085
increased 25,2829000000 +0,0006
decreased 25,2823000000 -0,146
decreased 25,4283000000 -0,0095
decreased 25,4378000000 -0,0998
increased 25,5376000000 +0,2482
not_changed 25,2894000000 0
not_changed 25,2894000000 0
increased 25,2894000000 +0,0689
decreased 25,2205000000 -0,1856
decreased 25,4061000000 -0,1827
decreased 25,5888000000 -0,0108
increased 25,5996000000 +0,105
increased 25,4946000000 +0,2198
increased 25,2748000000 +0,1754
increased 25,0994000000 +0,0032
not_changed 25,0962000000 0
decreased 25,0962000000 -0,2385
increased 25,3347000000 +0,809
decreased 24,5257000000 -0,0127
decreased 24,5384000000 -0,0464
not_changed 24,5848000000 0
increased 24,5848000000 +0,0207
decreased 24,5641000000 -0,1111
not_changed 24,6752000000 0
decreased 24,6752000000 -0,0768
increased 24,7520000000 +0,0374
decreased 24,7146000000 -0,2166
decreased 24,9312000000 -0,0142
decreased 24,9454000000 -0,1159
increased 25,0613000000 +0,249
decreased 24,8123000000 -0,7842
increased 25,5965000000 +0,0828
decreased 25,5137000000 -0,7521
decreased 26,2658000000 -0,0192
decreased 26,2850000000 -0,0365
not_changed 26,3215000000 0
increased 26,3215000000 +0,0627
increased 26,2588000000 +0,1104
increased 26,1484000000 +0,0711
increased 26,0773000000 +0,2983
decreased 25,7790000000 -0,2377
increased 26,0167000000 +0,1403
decreased 25,8764000000 -0,0296
decreased 25,9060000000 -0,0388
increased 25,9448000000 +0,0771
decreased 25,8677000000 -0,0037
decreased 25,8714000000 -0,2269
decreased 26,0983000000 -0,0653
decreased 26,1636000000 -0,0984
increased 26,2620000000 +0,2275
increased 26,0345000000 +0,2664
decreased 25,7681000000 -0,1006
increased 25,8687000000 +0,18
increased 25,6887000000 +0,3396
increased 25,3491000000 +0,1943
increased 25,1548000000 +0,2116
decreased 24,9432000000 -0,1278
decreased 25,0710000000 -0,3487
decreased 25,4197000000 -0,0255
increased 25,4452000000 +0,1312
decreased 25,3140000000 -0,7668
not_changed 26,0808000000 0
increased 26,0808000000 +0,0075
increased 26,0733000000 +0,2612
decreased 25,8121000000 -0,0743
increased 25,8864000000 +0,4469
decreased 25,4395000000 -0,3974
increased 25,8369000000 +0,8717
decreased 24,9652000000 -0,1849
decreased 25,1501000000 -0,9727
decreased 26,1228000000 -0,1547
increased 26,2775000000 +0,4853
increased 25,7922000000 +0,0651
increased 25,7271000000 +0,1642
decreased 25,5629000000 -0,1334
decreased 25,6963000000 -0,2797
increased 25,9760000000 +0,3482
increased 25,6278000000 +0,1515
increased 25,4763000000 +0,2807
increased 25,1956000000 +0,183
increased 25,0126000000 +0,1626
increased 24,8500000000 +0,0508
increased 24,7992000000 +0,1339
increased 24,6653000000 +0,2184
decreased 24,4469000000 -0,751
increased 25,1979000000 +0,582
decreased 24,6159000000 -0,263
decreased 24,8789000000 -0,1113
increased 24,9902000000 +0,2517
increased 24,7385000000 +0,7368
not_changed 24,0017000000 0
increased 24,0017000000 +0,0013
decreased 24,0004000000 -0,8332
not_changed 24,8336000000 0
decreased 24,8336000000 -0,5189
decreased 25,3525000000 -0,2907
decreased 25,6432000000 -0,3925
increased 26,0357000000 +0,0836
decreased 25,9521000000 -0,1518
increased 26,1039000000 +0,0469
increased 26,0570000000 +0,0465
decreased 26,0105000000 -0,0051
increased 26,0156000000 +0,1404
increased 25,8752000000 +0,0373
decreased 25,8379000000 -0,0674
increased 25,9053000000 +0,3787
decreased 25,5266000000 -1,2502
decreased 26,7768000000 -0,7778
decreased 27,5546000000 -0,0486
decreased 27,6032000000 -0,1742
decreased 27,7774000000 -0,2977
increased 28,0751000000 +0,2645
decreased 27,8106000000 -0,1785
decreased 27,9891000000 -0,0329
decreased 28,0220000000 -0,0911
increased 28,1131000000 +0,1958
decreased 27,9173000000 -0,1622
increased 28,0795000000 +0,1335
not_changed 27,9460000000 0
not_changed 27,9460000000 0
increased 27,9460000000 +0,4327
decreased 27,5133000000 -0,2384
decreased 27,7517000000 -0,1013
decreased 27,8530000000 -0,3784
decreased 28,2314000000 -0,1767
increased 28,4081000000 +0,0755
decreased 28,3326000000 -0,0897
increased 28,4223000000 +0,0146
decreased 28,4077000000 -0,1911
increased 28,5988000000 +0,5161
decreased 28,0827000000 -0,178
not_changed 28,2607000000 0
increased 28,2607000000 +0,0094
decreased 28,2513000000 -0,371
not_changed 28,6223000000 0
not_changed 28,6223000000 0
decreased 28,6223000000 -0,2219
decreased 28,8442000000 -0,066
increased 28,9102000000 +0,1092
increased 28,8010000000 +0,1417
decreased 28,6593000000 -0,1646
decreased 28,8239000000 -0,5111
decreased 29,3350000000 -0,09
not_changed 29,4250000000 0
decreased 29,4250000000 -0,2841
decreased 29,7091000000 -0,0385
decreased 29,7476000000 -0,0305
decreased 29,7781000000 -0,0684
increased 29,8465000000 +0,0427
not_changed 29,8038000000 0
decreased 29,8038000000 -0,0212
not_changed 29,8250000000 0
decreased 29,8250000000 -0,1028
decreased 29,9278000000 -0,109
decreased 30,0368000000 -0,0604
decreased 30,0972000000 -0,0833
decreased 30,1805000000 -0,0639
increased 30,2444000000 +0,1277
decreased 30,1167000000 -0,0572
decreased 30,1739000000 -0,0496
increased 30,2235000000 +0,2735
decreased 29,9500000000 -0,361
increased 30,3110000000 +0,0221
increased 30,2889000000 +0,0239
increased 30,2650000000 +0,1119
decreased 30,1531000000 -0,0307
increased 30,1838000000 +0,1497
decreased 30,0341000000 -0,097
decreased 30,1311000000 -0,1831
decreased 30,3142000000 -0,0611
decreased 30,3753000000 -0,1241
increased 30,4994000000 +0,009
decreased 30,4904000000 -0,0738
increased 30,5642000000 +0,3344
decreased 30,2298000000 -0,0865
decreased 30,3163000000 -0,0135
decreased 30,3298000000 -0,0822
decreased 30,4120000000 -0,0485
increased 30,4605000000 +0,0119
decreased 30,4486000000 -0,2919
decreased 30,7405000000 -0,0599
decreased 30,8004000000 -0,0044
increased 30,8048000000 +0,2729
decreased 30,5319000000 -0,1167
increased 30,6486000000 +0,1729
increased 30,4757000000 +0,2636
decreased 30,2121000000 -0,1501
increased 30,3622000000 +0,3727
increased 29,9895000000 +0,3261
decreased 29,6634000000 -0,3528
increased 30,0162000000 +0,2214
increased 29,7948000000 +0,0412
decreased 29,7536000000 -0,1394
decreased 29,8930000000 -0,0236
increased 29,9166000000 +0,1111
decreased 29,8055000000 -0,1045
increased 29,9100000000 +0,1506
increased 29,7594000000 +0,1964
increased 29,5630000000 +0,1303424
decreased 29,4326576000 -0,0521948
not_changed 29,4848524000 0
not_changed 29,4848524000 0
not_changed 29,4848524000 0
decreased 29,4848524000 -0,0757807
increased 29,5606331000 +0,1344328
not_changed 29,4262003000 0
increased 29,4262003000 +0,5549623
not_changed 28,8712380000 0
decreased 28,8712380000 -0,0620108
increased 28,9332488000 +0,2781942
increased 28,6550546000 +0,173525
increased 28,4815296000 +0,0517706
increased 28,4297590000 +0,2705033
not_changed 28,1592557000 0
increased 28,1592557000 +0,2534064
decreased 27,9058493000 -0,0763848
increased 27,9822341000 +0,4849608
decreased 27,4972733000 -0,2141878
decreased 27,7114611000 -0,1060226
decreased 27,8174837000 -0,2425802
decreased 28,0600639000 -0,3150921
not_changed 28,3751560000 0
increased 28,3751560000 +0,3921304
increased 27,9830256000 +0,7111681
increased 27,2718575000 +0,1986587
decreased 27,0731988000 -0,3047964
not_changed 27,3779952000 0
not_changed 27,3779952000 0
not_changed 27,3779952000 0
decreased 27,3779952000 -0,0731166
increased 27,4511118000 +0,1009782
increased 27,3501336000 +0,3933973
decreased 26,9567363000 -0,0999692
decreased 27,0567055000 -0,2249516
decreased 27,2816571000 -0,0553159
increased 27,3369730000 +0,1139873
decreased 27,2229857000 -0,2706174
increased 27,4936031000 +0,0324647
increased 27,4611384000 +0,2929073
decreased 27,1682311000 -0,6703932
not_changed 27,8386243000 0
not_changed 27,8386243000 0
decreased 27,8386243000 -0,209518
increased 28,0481423000 +0,3354423
increased 27,7127000000 +0,0035745
decreased 27,7091255000 -0,1787718
decreased 27,8878973000 -0,0176955
decreased 27,9055928000 -0,5400726
increased 28,4456654000 +0,4750508
decreased 27,9706146000 -0,0230769
decreased 27,9936915000 -0,0250712
increased 28,0187627000 +0,264512
increased 27,7542507000 +0,3371295
increased 27,4171212000 +0,1701423
increased 27,2469789000 +0,0952492
increased 27,1517297000 +0,2685339
increased 26,8831958000 +0,937392
increased 25,9458038000 +0,0286921
increased 25,9171117000 +0,0047603
decreased 25,9123514000 -0,018551
decreased 25,9309024000 -0,2571896
increased 26,1880920000 +0,1674467
increased 26,0206453000 +1,3563146
increased 24,6643307000 +0,1255384
decreased 24,5387923000 -0,054306
decreased 24,5930983000 -0,1822059
decreased 24,7753042000 -0,0787118
decreased 24,8540160000 -0,3870822
increased 25,2410982000 +0,3593501
decreased 24,8817481000 -0,0095427
decreased 24,8912908000 -0,3009014
increased 25,1921922000 +0,2831793
decreased 24,9090129000 -1,157848
decreased 26,0668609000 -0,2181972
decreased 26,2850581000 -0,2163805
increased 26,5014386000 +0,242636
increased 26,2588026000 +0,2533775
increased 26,0054251000 +0,3441472
decreased 25,6612779000 -0,021512
decreased 25,6827899000 -0,6504282
decreased 26,3332181000 -0,0491642
increased 26,3823823000 +0,2484148
decreased 26,1339675000 -1,4752954
increased 27,6092629000 +0,2786418
increased 27,3306211000 +1,1445613
not_changed 26,1860598000 0
decreased 26,1860598000 -0,2982463
decreased 26,4843061000 -0,4850237
decreased 26,9693298000 -0,3606976
increased 27,3300274000 +0,0808496
decreased 27,2491778000 -0,1837254
decreased 27,4329032000 -0,7547013
increased 28,1876045000 +0,1466178
increased 28,0409867000 +0,5365085
decreased 27,5044782000 -0,1362049
decreased 27,6406831000 -0,2715376
decreased 27,9122207000 -0,3515858
increased 28,2638065000 +0,4859951
not_changed 27,7778114000 0
Обратите внимание, что информация об обменного курса BGN в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доминиканский песо

Примечание: График курса обмена валют Болгарский Лев/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доминиканский песо в течение 2018 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.