Обменный курс на сегодня для BGN/DOP является BGN за DOP, это означает, что с 100 Болгарские левы можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DOP.

BGN в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 06:17:15 +0000	30,9334000000	-0,0762
Sat, 17 Mar 2018 18:05:45 +0000	31,0096000000	+0,0518
Sat, 03 Mar 2018 14:07:30 +0000	30,9578000000	+2,5187
Tue, 31 Oct 2017 08:46:52 +0000	28,4391000000	+0,0169
Mon, 30 Oct 2017 11:36:41 +0000	28,4222000000	+0,4865
Sun, 29 Oct 2017 20:15:57 +0000	27,9357000000	0
Sun, 29 Oct 2017 13:31:26 +0000	27,9357000000	0
Sun, 29 Oct 2017 06:44:14 +0000	27,9357000000	0
Sat, 28 Oct 2017 10:43:27 +0000	27,9357000000	-0,8486
Fri, 27 Oct 2017 11:07:25 +0000	28,7843000000	+0,4747
Fri, 27 Oct 2017 03:00:23 +0000	28,3096000000	-0,0888
Thu, 26 Oct 2017 04:52:33 +0000	28,3984000000	-0,0121
Wed, 25 Oct 2017 14:28:37 +0000	28,4105000000	+0,0792
Mon, 23 Oct 2017 17:52:13 +0000	28,3313000000	-0,2065
Sun, 22 Oct 2017 12:25:20 +0000	28,5378000000	0
Fri, 20 Oct 2017 17:21:31 +0000	28,5378000000	-0,0559
Thu, 19 Oct 2017 06:15:08 +0000	28,5937000000	+0,099
Mon, 16 Oct 2017 04:08:33 +0000	28,4947000000	0
Sun, 15 Oct 2017 21:47:39 +0000	28,4947000000	0
Sat, 14 Oct 2017 22:01:48 +0000	28,4947000000	0
Sat, 14 Oct 2017 14:26:11 +0000	28,4947000000	-0,1044
Fri, 13 Oct 2017 13:48:09 +0000	28,5991000000	-0,3031
Thu, 12 Oct 2017 20:13:18 +0000	28,9022000000	+0,3169
Thu, 12 Oct 2017 00:13:10 +0000	28,5853000000	+0,2266
Tue, 10 Oct 2017 00:56:22 +0000	28,3587000000	+0,0463
Fri, 06 Oct 2017 09:16:19 +0000	28,3124000000	-0,1153
Thu, 05 Oct 2017 12:02:07 +0000	28,4277000000	-0,006
Thu, 05 Oct 2017 08:11:47 +0000	28,4337000000	0
Thu, 05 Oct 2017 02:13:03 +0000	28,4337000000	+0,213
Thu, 28 Sep 2017 07:10:49 +0000	28,2207000000	0
Wed, 27 Sep 2017 21:13:56 +0000	28,2207000000	-0,7403
Mon, 25 Sep 2017 10:42:40 +0000	28,9610000000	0
Sun, 24 Sep 2017 14:35:47 +0000	28,9610000000	0
Sun, 24 Sep 2017 04:55:08 +0000	28,9610000000	0
Sat, 23 Sep 2017 18:33:17 +0000	28,9610000000	+0,3652
Thu, 21 Sep 2017 19:00:37 +0000	28,5958000000	-0,195
Sun, 17 Sep 2017 04:09:16 +0000	28,7908000000	-0,4804
Fri, 08 Sep 2017 22:45:30 +0000	29,2712000000	+0,0999
Thu, 07 Sep 2017 11:04:12 +0000	29,1713000000	+0,3289
Wed, 06 Sep 2017 04:41:01 +0000	28,8424000000	+0,0123
Tue, 05 Sep 2017 05:58:31 +0000	28,8301000000	-0,051
Sat, 02 Sep 2017 21:01:30 +0000	28,8811000000	-0,1337
Sat, 26 Aug 2017 17:25:51 +0000	29,0148000000	+0,644
Mon, 21 Aug 2017 08:59:01 +0000	28,3708000000	-0,0301
Sun, 20 Aug 2017 08:45:08 +0000	28,4009000000	0
Sun, 20 Aug 2017 00:22:06 +0000	28,4009000000	0
Sat, 19 Aug 2017 15:33:37 +0000	28,4009000000	+0,0144
Fri, 18 Aug 2017 18:33:29 +0000	28,3865000000	+0,0196
Fri, 18 Aug 2017 14:59:18 +0000	28,3669000000	+0,0825
Fri, 18 Aug 2017 00:50:42 +0000	28,2844000000	-0,5203
Thu, 03 Aug 2017 23:04:19 +0000	28,8047000000	+0,4195
Sun, 30 Jul 2017 04:35:46 +0000	28,3852000000	-0,0683
Fri, 28 Jul 2017 07:10:06 +0000	28,4535000000	-0,1004
Thu, 27 Jul 2017 06:57:45 +0000	28,5539000000	+0,6379
Sat, 15 Jul 2017 06:54:41 +0000	27,9160000000	+0,3329
Thu, 13 Jul 2017 01:59:40 +0000	27,5831000000	-0,0733
Sun, 09 Jul 2017 22:09:33 +0000	27,6564000000	-0,0409
Fri, 07 Jul 2017 19:01:11 +0000	27,6973000000	+0,1528
Thu, 06 Jul 2017 14:19:43 +0000	27,5445000000	+0,625
Wed, 21 Jun 2017 04:38:29 +0000	26,9195000000	-0,1324
Tue, 20 Jun 2017 00:06:15 +0000	27,0519000000	+0,0841
Fri, 16 Jun 2017 08:02:19 +0000	26,9678000000	-0,2804
Thu, 15 Jun 2017 03:39:38 +0000	27,2482000000	+0,1366
Wed, 14 Jun 2017 06:44:17 +0000	27,1116000000	-0,0583
Sat, 10 Jun 2017 18:22:23 +0000	27,1699000000	+0,0077
Fri, 09 Jun 2017 19:51:45 +0000	27,1622000000	+0,0216
Thu, 08 Jun 2017 10:16:33 +0000	27,1406000000	-0,1431
Mon, 05 Jun 2017 15:28:49 +0000	27,2837000000	-0,0375
Sat, 03 Jun 2017 03:13:31 +0000	27,3212000000	+0,3394
Wed, 31 May 2017 07:07:09 +0000	26,9818000000	+0,0361
Mon, 29 May 2017 23:03:58 +0000	26,9457000000	+0,4954
Mon, 15 May 2017 09:25:02 +0000	26,4503000000	+0,1214
Fri, 12 May 2017 01:48:24 +0000	26,3289000000	-0,0315
Thu, 11 May 2017 03:43:03 +0000	26,3604000000	+0,0076
Wed, 03 May 2017 11:18:08 +0000	26,3528000000	-0,0401
Mon, 01 May 2017 18:37:31 +0000	26,3929000000	+0,0446
Fri, 28 Apr 2017 22:42:16 +0000	26,3483000000	+0,0445
Fri, 28 Apr 2017 08:18:06 +0000	26,3038000000	+0,0938
Mon, 24 Apr 2017 09:18:13 +0000	26,2100000000	+0,314
Mon, 24 Apr 2017 04:30:15 +0000	25,8960000000	-0,0035
Sun, 23 Apr 2017 16:19:12 +0000	25,8995000000	0
Sun, 23 Apr 2017 04:36:35 +0000	25,8995000000	+0,0298
Wed, 19 Apr 2017 09:56:43 +0000	25,8697000000	+0,1856
Mon, 17 Apr 2017 20:03:48 +0000	25,6841000000	+0,1117
Sat, 15 Apr 2017 14:17:55 +0000	25,5724000000	+0,0099
Wed, 12 Apr 2017 05:35:37 +0000	25,5625000000	-0,1214
Tue, 11 Apr 2017 12:49:20 +0000	25,6839000000	+0,0912
Sat, 08 Apr 2017 18:28:43 +0000	25,5927000000	-0,0379
Fri, 07 Apr 2017 10:06:28 +0000	25,6306000000	-0,0293
Thu, 06 Apr 2017 08:30:25 +0000	25,6599000000	-0,0552
Wed, 05 Apr 2017 13:13:42 +0000	25,7151000000	-0,0274
Wed, 05 Apr 2017 00:08:47 +0000	25,7425000000	-0,0485
Tue, 04 Apr 2017 17:23:51 +0000	25,7910000000	+0,024
Sat, 01 Apr 2017 17:53:49 +0000	25,7670000000	-0,3103
Tue, 28 Mar 2017 17:49:48 +0000	26,0773000000	-0,0623
Tue, 28 Mar 2017 03:39:12 +0000	26,1396000000	+0,0268
Mon, 27 Mar 2017 06:26:30 +0000	26,1128000000	-0,0209
Sun, 26 Mar 2017 09:10:31 +0000	26,1337000000	0
Sun, 26 Mar 2017 02:49:32 +0000	26,1337000000	0
Sat, 25 Mar 2017 07:45:03 +0000	26,1337000000	+0,1578
Thu, 23 Mar 2017 12:04:14 +0000	25,9759000000	-0,005
Wed, 22 Mar 2017 04:10:55 +0000	25,9809000000	+0,1383
Sun, 19 Mar 2017 07:58:22 +0000	25,8426000000	0
Sat, 18 Mar 2017 11:29:14 +0000	25,8426000000	0
Sat, 18 Mar 2017 00:16:11 +0000	25,8426000000	+0,0234
Thu, 16 Mar 2017 06:57:40 +0000	25,8192000000	-0,1053
Wed, 15 Mar 2017 23:20:58 +0000	25,9245000000	+0,5257
Thu, 09 Mar 2017 10:23:49 +0000	25,3988000000	-0,115
Tue, 07 Mar 2017 17:49:23 +0000	25,5138000000	+0,1802
Sun, 05 Mar 2017 07:14:48 +0000	25,3336000000	+0,0273
Thu, 02 Mar 2017 05:20:01 +0000	25,3063000000	-0,1632
Wed, 01 Mar 2017 06:45:50 +0000	25,4695000000	-0,0372
Wed, 01 Mar 2017 02:16:13 +0000	25,5067000000	+0,0067
Tue, 28 Feb 2017 12:24:11 +0000	25,5000000000	+0,1113
Sat, 25 Feb 2017 15:48:07 +0000	25,3887000000	-0,0266
Thu, 23 Feb 2017 04:55:54 +0000	25,4153000000	+0,285
Wed, 22 Feb 2017 08:35:21 +0000	25,1303000000	-0,447
Sat, 18 Feb 2017 20:00:36 +0000	25,5773000000	0
Sat, 18 Feb 2017 03:31:13 +0000	25,5773000000	+0,1499
Thu, 16 Feb 2017 11:17:55 +0000	25,4274000000	-0,0452
Sat, 11 Feb 2017 21:01:56 +0000	25,4726000000	+0,032
Thu, 09 Feb 2017 22:32:48 +0000	25,4406000000	-0,3161
Fri, 03 Feb 2017 18:44:39 +0000	25,7567000000	-0,0314
Thu, 02 Feb 2017 18:10:47 +0000	25,7881000000	+0,3236
Sun, 29 Jan 2017 15:46:52 +0000	25,4645000000	0
Sun, 29 Jan 2017 05:01:51 +0000	25,4645000000	-0,1179
Fri, 27 Jan 2017 21:22:32 +0000	25,5824000000	+0,2005
Thu, 26 Jan 2017 16:29:11 +0000	25,3819000000	-0,2211
Mon, 23 Jan 2017 23:34:20 +0000	25,6030000000	+0,2304
Sun, 22 Jan 2017 12:10:17 +0000	25,3726000000	0
Sat, 21 Jan 2017 11:00:06 +0000	25,3726000000	+0,0816
Wed, 18 Jan 2017 20:21:08 +0000	25,2910000000	-0,2696
Tue, 17 Jan 2017 23:55:14 +0000	25,5606000000	+0,1711
Sun, 15 Jan 2017 11:55:19 +0000	25,3895000000	+0,0763
Thu, 12 Jan 2017 16:40:10 +0000	25,3132000000	+0,2058
Mon, 09 Jan 2017 22:49:07 +0000	25,1074000000	+0,069
Sun, 08 Jan 2017 14:32:11 +0000	25,0384000000	-0,0904
Thu, 05 Jan 2017 22:12:26 +0000	25,1288000000	+0,5054
Tue, 03 Jan 2017 16:12:45 +0000	24,6234000000	-0,3275
Fri, 30 Dec 2016 04:18:43 +0000	24,9509000000	-0,0035
Thu, 29 Dec 2016 17:31:23 +0000	24,9544000000	+0,1314
Tue, 27 Dec 2016 15:57:19 +0000	24,8230000000	-0,127
Sun, 25 Dec 2016 02:36:47 +0000	24,9500000000	0
Sat, 24 Dec 2016 20:40:47 +0000	24,9500000000	+0,0961
Thu, 22 Dec 2016 19:06:29 +0000	24,8539000000	-0,0481
Sun, 18 Dec 2016 21:54:46 +0000	24,9020000000	0
Sun, 18 Dec 2016 12:45:57 +0000	24,9020000000	+0,1854
Thu, 15 Dec 2016 14:29:41 +0000	24,7166000000	-0,1598
Thu, 15 Dec 2016 05:42:26 +0000	24,8764000000	-0,3099
Wed, 14 Dec 2016 14:45:46 +0000	25,1863000000	+0,1033
Mon, 12 Dec 2016 04:52:53 +0000	25,0830000000	-0,0621
Sun, 11 Dec 2016 14:49:26 +0000	25,1451000000	0
Sun, 11 Dec 2016 03:58:30 +0000	25,1451000000	0
Sat, 10 Dec 2016 18:25:48 +0000	25,1451000000	0
Sat, 10 Dec 2016 11:38:53 +0000	25,1451000000	-0,3803
Wed, 07 Dec 2016 00:06:01 +0000	25,5254000000	+0,2281
Sat, 03 Dec 2016 15:11:13 +0000	25,2973000000	-0,0758
Fri, 02 Dec 2016 08:48:46 +0000	25,3731000000	+0,124
Thu, 01 Dec 2016 13:51:15 +0000	25,2491000000	-0,0135
Wed, 30 Nov 2016 22:29:34 +0000	25,2626000000	+0,1077
Tue, 29 Nov 2016 13:51:23 +0000	25,1549000000	+0,0226
Sun, 27 Nov 2016 16:34:17 +0000	25,1323000000	0
Sun, 27 Nov 2016 10:02:14 +0000	25,1323000000	+0,0753
Thu, 24 Nov 2016 19:25:01 +0000	25,0570000000	+0,0202
Thu, 24 Nov 2016 00:19:55 +0000	25,0368000000	-0,7816
Thu, 10 Nov 2016 05:16:12 +0000	25,8184000000	-0,2933
Tue, 08 Nov 2016 08:36:32 +0000	26,1117000000	-0,2466
Sat, 05 Nov 2016 12:46:52 +0000	26,3583000000	+0,59
Wed, 26 Oct 2016 18:55:20 +0000	25,7683000000	+0,1058
Tue, 25 Oct 2016 16:23:15 +0000	25,6625000000	-0,0636
Sun, 23 Oct 2016 11:14:50 +0000	25,7261000000	+0,0152
Fri, 21 Oct 2016 14:59:32 +0000	25,7109000000	-0,2779
Wed, 19 Oct 2016 10:19:06 +0000	25,9888000000	+0,0084
Wed, 12 Oct 2016 14:21:21 +0000	25,9804000000	-0,6001
Sun, 09 Oct 2016 15:08:16 +0000	26,5805000000	+0,2017
Thu, 06 Oct 2016 18:16:53 +0000	26,3788000000	-0,0933
Mon, 03 Oct 2016 23:42:33 +0000	26,4721000000	+0,0551
Fri, 30 Sep 2016 08:34:35 +0000	26,4170000000	-0,0016
Fri, 30 Sep 2016 02:07:42 +0000	26,4186000000	+0,133
Wed, 21 Sep 2016 22:15:18 +0000	26,2856000000	-0,0457
Mon, 19 Sep 2016 06:18:37 +0000	26,3313000000	+0,01
Sun, 18 Sep 2016 21:12:40 +0000	26,3213000000	0
Sun, 18 Sep 2016 06:28:49 +0000	26,3213000000	0
Sat, 17 Sep 2016 12:11:43 +0000	26,3213000000	0
Sat, 17 Sep 2016 08:21:05 +0000	26,3213000000	-0,1093
Wed, 14 Sep 2016 01:13:59 +0000	26,4306000000	-0,1936
Fri, 09 Sep 2016 09:55:47 +0000	26,6242000000	+0,182
Mon, 29 Aug 2016 06:19:53 +0000	26,4422000000	-0,2015
Fri, 26 Aug 2016 11:09:59 +0000	26,6437000000	+0,0005
Thu, 18 Aug 2016 19:04:10 +0000	26,6432000000	+0,1159
Wed, 17 Aug 2016 06:19:00 +0000	26,5273000000	+0,1023
Tue, 16 Aug 2016 07:53:17 +0000	26,4250000000	+0,2006
Sun, 14 Aug 2016 16:16:03 +0000	26,2244000000	+0,1603
Tue, 09 Aug 2016 03:28:24 +0000	26,0641000000	+0,1603
Wed, 20 Jul 2016 16:17:08 +0000	25,9038000000	-0,109
Tue, 19 Jul 2016 11:28:50 +0000	26,0128000000	+0,0703
Mon, 18 Jul 2016 22:28:13 +0000	25,9425000000	-0,0617
Sun, 17 Jul 2016 12:16:14 +0000	26,0042000000	-0,1514
Fri, 15 Jul 2016 06:49:00 +0000	26,1556000000	+0,0827
Thu, 30 Jun 2016 20:57:45 +0000	26,0729000000	-0,4292
Wed, 22 Jun 2016 19:10:29 +0000	26,5021000000	+0,0257
Sat, 18 Jun 2016 19:41:26 +0000	26,4764000000	0
Sat, 18 Jun 2016 07:41:23 +0000	26,4764000000	+0,1468
Tue, 14 Jun 2016 17:11:11 +0000	26,3296000000	-0,2545
Fri, 10 Jun 2016 01:35:37 +0000	26,5841000000	-0,0301
Fri, 03 Jun 2016 20:59:12 +0000	26,6142000000	+0,5289
Sun, 29 May 2016 12:50:45 +0000	26,0853000000	0
Sat, 28 May 2016 14:50:40 +0000	26,0853000000	-0,1957
Sat, 21 May 2016 00:37:53 +0000	26,2810000000	-0,0105
Thu, 19 May 2016 18:25:40 +0000	26,2915000000	-0,318
Tue, 10 May 2016 12:53:29 +0000	26,6095000000	-0,1439
Mon, 09 May 2016 18:17:02 +0000	26,7534000000	-0,3682
Tue, 03 May 2016 12:27:35 +0000	27,1216000000	+0,3603
Mon, 02 May 2016 02:08:55 +0000	26,7613000000	+0,4184
Sat, 23 Apr 2016 14:24:30 +0000	26,3429000000	-0,0529
Fri, 15 Apr 2016 11:22:24 +0000	26,3958000000	-0,1116
Wed, 13 Apr 2016 19:52:36 +0000	26,5074000000	-0,1886
Tue, 12 Apr 2016 17:10:41 +0000	26,6960000000	-0,0629
Mon, 11 Apr 2016 05:57:39 +0000	26,7589000000	0
Mon, 11 Apr 2016 01:13:23 +0000	26,7589000000	+0,0902
Fri, 08 Apr 2016 12:54:29 +0000	26,6687000000	-0,0129
Fri, 08 Apr 2016 04:01:29 +0000	26,6816000000	-0,0174
Thu, 07 Apr 2016 14:41:38 +0000	26,6990000000	+0,2724
Wed, 06 Apr 2016 13:38:07 +0000	26,4266000000	-0,2244
Tue, 05 Apr 2016 18:51:15 +0000	26,6510000000	+0,0218
Mon, 04 Apr 2016 23:52:34 +0000	26,6292000000	-0,0211
Sun, 03 Apr 2016 04:08:43 +0000	26,6503000000	+0,2161
Wed, 30 Mar 2016 00:28:55 +0000	26,4342000000	+0,1337
Tue, 29 Mar 2016 17:15:05 +0000	26,3005000000	+0,1451
Mon, 28 Mar 2016 20:42:07 +0000	26,1554000000	-0,0134
Thu, 24 Mar 2016 02:50:24 +0000	26,1688000000	-0,1603
Mon, 21 Mar 2016 22:42:03 +0000	26,3291000000	-0,0044
Mon, 21 Mar 2016 14:44:47 +0000	26,3335000000	-0,0472
Sun, 20 Mar 2016 21:40:16 +0000	26,3807000000	0
Sat, 19 Mar 2016 02:20:25 +0000	26,3807000000	+0,3874
Tue, 15 Mar 2016 17:24:29 +0000	25,9933000000	-0,0974
Sun, 13 Mar 2016 12:45:32 +0000	26,0907000000	+0,4482
Wed, 09 Mar 2016 13:58:27 +0000	25,6425000000	-0,1466
Tue, 08 Mar 2016 21:49:39 +0000	25,7891000000	+0,1261
Thu, 03 Mar 2016 21:07:59 +0000	25,6630000000	+0,3651
Thu, 03 Mar 2016 07:28:02 +0000	25,2979000000	+0,0843
Mon, 29 Feb 2016 14:45:55 +0000	25,2136000000	-0,3473
Mon, 29 Feb 2016 07:19:23 +0000	25,5609000000	-0,2071
Thu, 25 Feb 2016 12:02:15 +0000	25,7680000000	+0,0136
Sun, 21 Feb 2016 08:04:57 +0000	25,7544000000	-0,2869
Mon, 15 Feb 2016 22:17:14 +0000	26,0413000000	-0,101
Mon, 15 Feb 2016 09:21:20 +0000	26,1423000000	-0,1226
Sun, 14 Feb 2016 19:35:59 +0000	26,2649000000	+0,0426
Fri, 12 Feb 2016 14:37:34 +0000	26,2223000000	-0,2443
Thu, 11 Feb 2016 12:51:53 +0000	26,4666000000	+0,1263
Thu, 11 Feb 2016 03:05:06 +0000	26,3403000000	+1,0087
Thu, 28 Jan 2016 08:13:29 +0000	25,3316000000	+0,0426
Tue, 26 Jan 2016 14:41:14 +0000	25,2890000000	-0,0104
Mon, 25 Jan 2016 18:06:47 +0000	25,2994000000	+0,159
Sun, 24 Jan 2016 17:00:13 +0000	25,1404000000	0
Sun, 24 Jan 2016 10:33:04 +0000	25,1404000000	-0,2553
Mon, 18 Jan 2016 20:17:08 +0000	25,3957000000	+0,0067
Sun, 17 Jan 2016 22:06:49 +0000	25,3890000000	+0,2132
Fri, 15 Jan 2016 02:32:12 +0000	25,1758000000	-0,1224
Mon, 11 Jan 2016 22:52:51 +0000	25,2982000000	-0,1271
Sun, 10 Jan 2016 11:52:22 +0000	25,4253000000	+0,1799
Thu, 07 Jan 2016 10:21:04 +0000	25,2454000000	+0,2247
Wed, 06 Jan 2016 05:09:18 +0000	25,0207000000	+0,0448
Tue, 05 Jan 2016 18:36:38 +0000	24,9759000000	-0,222
Mon, 04 Jan 2016 20:59:17 +0000	25,1979000000	-0,085
Sat, 02 Jan 2016 12:53:43 +0000	25,2829000000	+0,0006
Fri, 01 Jan 2016 11:55:17 +0000	25,2823000000	-0,146
Thu, 31 Dec 2015 10:01:25 +0000	25,4283000000	-0,0095
Thu, 24 Dec 2015 05:32:55 +0000	25,4378000000	-0,0998
Tue, 22 Dec 2015 19:09:07 +0000	25,5376000000	+0,2482
Sun, 20 Dec 2015 17:41:56 +0000	25,2894000000	0
Sun, 20 Dec 2015 03:00:21 +0000	25,2894000000	0
Sat, 19 Dec 2015 03:13:36 +0000	25,2894000000	+0,0689
Thu, 17 Dec 2015 22:43:16 +0000	25,2205000000	-0,1856
Tue, 15 Dec 2015 19:33:32 +0000	25,4061000000	-0,1827
Sun, 13 Dec 2015 15:18:19 +0000	25,5888000000	-0,0108
Fri, 11 Dec 2015 16:45:47 +0000	25,5996000000	+0,105
Thu, 10 Dec 2015 07:13:17 +0000	25,4946000000	+0,2198
Wed, 09 Dec 2015 08:33:23 +0000	25,2748000000	+0,1754
Mon, 07 Dec 2015 23:34:19 +0000	25,0994000000	+0,0032
Sat, 05 Dec 2015 11:14:36 +0000	25,0962000000	0
Sat, 05 Dec 2015 02:14:15 +0000	25,0962000000	-0,2385
Thu, 03 Dec 2015 19:18:30 +0000	25,3347000000	+0,809
Tue, 01 Dec 2015 06:15:16 +0000	24,5257000000	-0,0127
Mon, 30 Nov 2015 19:59:02 +0000	24,5384000000	-0,0464
Sun, 29 Nov 2015 22:23:17 +0000	24,5848000000	0
Sat, 28 Nov 2015 04:38:37 +0000	24,5848000000	+0,0207
Mon, 23 Nov 2015 19:19:50 +0000	24,5641000000	-0,1111
Sun, 22 Nov 2015 20:09:32 +0000	24,6752000000	0
Sun, 22 Nov 2015 10:35:39 +0000	24,6752000000	-0,0768
Wed, 18 Nov 2015 21:38:32 +0000	24,7520000000	+0,0374
Wed, 18 Nov 2015 16:25:20 +0000	24,7146000000	-0,2166
Sun, 15 Nov 2015 14:03:24 +0000	24,9312000000	-0,0142
Fri, 13 Nov 2015 22:28:14 +0000	24,9454000000	-0,1159
Thu, 12 Nov 2015 21:43:36 +0000	25,0613000000	+0,249
Sat, 07 Nov 2015 13:42:28 +0000	24,8123000000	-0,7842
Mon, 26 Oct 2015 23:43:21 +0000	25,5965000000	+0,0828
Sun, 25 Oct 2015 23:10:42 +0000	25,5137000000	-0,7521
Sat, 17 Oct 2015 04:00:43 +0000	26,2658000000	-0,0192
Fri, 16 Oct 2015 21:01:04 +0000	26,2850000000	-0,0365
Sun, 11 Oct 2015 16:51:41 +0000	26,3215000000	0
Sat, 10 Oct 2015 21:21:50 +0000	26,3215000000	+0,0627
Fri, 09 Oct 2015 10:23:13 +0000	26,2588000000	+0,1104
Fri, 09 Oct 2015 04:19:41 +0000	26,1484000000	+0,0711
Thu, 08 Oct 2015 13:52:36 +0000	26,0773000000	+0,2983
Thu, 01 Oct 2015 05:53:24 +0000	25,7790000000	-0,2377
Tue, 29 Sep 2015 20:33:38 +0000	26,0167000000	+0,1403
Mon, 28 Sep 2015 04:59:16 +0000	25,8764000000	-0,0296
Mon, 28 Sep 2015 01:04:57 +0000	25,9060000000	-0,0388
Sat, 26 Sep 2015 04:43:54 +0000	25,9448000000	+0,0771
Thu, 24 Sep 2015 02:29:37 +0000	25,8677000000	-0,0037
Mon, 21 Sep 2015 17:47:04 +0000	25,8714000000	-0,2269
Sun, 20 Sep 2015 23:57:44 +0000	26,0983000000	-0,0653
Sat, 19 Sep 2015 16:33:46 +0000	26,1636000000	-0,0984
Fri, 18 Sep 2015 18:03:11 +0000	26,2620000000	+0,2275
Thu, 17 Sep 2015 17:27:03 +0000	26,0345000000	+0,2664
Fri, 28 Aug 2015 20:47:07 +0000	25,7681000000	-0,1006
Fri, 28 Aug 2015 15:29:44 +0000	25,8687000000	+0,18
Wed, 12 Aug 2015 13:13:13 +0000	25,6887000000	+0,3396
Sun, 26 Jul 2015 12:08:13 +0000	25,3491000000	+0,1943
Wed, 22 Jul 2015 19:48:48 +0000	25,1548000000	+0,2116
Mon, 20 Jul 2015 10:36:50 +0000	24,9432000000	-0,1278
Fri, 17 Jul 2015 05:29:19 +0000	25,0710000000	-0,3487
Mon, 13 Jul 2015 12:45:21 +0000	25,4197000000	-0,0255
Thu, 09 Jul 2015 07:35:50 +0000	25,4452000000	+0,1312
Tue, 07 Jul 2015 07:48:55 +0000	25,3140000000	-0,7668
Sun, 21 Jun 2015 16:48:17 +0000	26,0808000000	0
Sat, 20 Jun 2015 17:24:04 +0000	26,0808000000	+0,0075
Fri, 19 Jun 2015 04:57:16 +0000	26,0733000000	+0,2612
Sat, 13 Jun 2015 19:02:37 +0000	25,8121000000	-0,0743
Fri, 12 Jun 2015 17:55:15 +0000	25,8864000000	+0,4469
Sat, 06 Jun 2015 22:02:07 +0000	25,4395000000	-0,3974
Wed, 03 Jun 2015 15:56:59 +0000	25,8369000000	+0,8717
Tue, 26 May 2015 17:10:41 +0000	24,9652000000	-0,1849
Mon, 25 May 2015 13:56:57 +0000	25,1501000000	-0,9727
Mon, 18 May 2015 12:09:54 +0000	26,1228000000	-0,1547
Sat, 16 May 2015 11:21:19 +0000	26,2775000000	+0,4853
Wed, 13 May 2015 08:10:04 +0000	25,7922000000	+0,0651
Tue, 12 May 2015 23:57:14 +0000	25,7271000000	+0,1642
Mon, 11 May 2015 15:27:13 +0000	25,5629000000	-0,1334
Sat, 09 May 2015 01:09:31 +0000	25,6963000000	-0,2797
Wed, 06 May 2015 22:12:13 +0000	25,9760000000	+0,3482
Thu, 30 Apr 2015 09:10:05 +0000	25,6278000000	+0,1515
Thu, 30 Apr 2015 01:43:49 +0000	25,4763000000	+0,2807
Wed, 29 Apr 2015 12:28:17 +0000	25,1956000000	+0,183
Tue, 28 Apr 2015 12:38:59 +0000	25,0126000000	+0,1626
Sat, 25 Apr 2015 01:44:17 +0000	24,8500000000	+0,0508
Fri, 24 Apr 2015 14:21:26 +0000	24,7992000000	+0,1339
Mon, 20 Apr 2015 05:32:59 +0000	24,6653000000	+0,2184
Wed, 15 Apr 2015 20:46:33 +0000	24,4469000000	-0,751
Sun, 05 Apr 2015 15:09:27 +0000	25,1979000000	+0,582
Wed, 01 Apr 2015 18:29:45 +0000	24,6159000000	-0,263
Fri, 27 Mar 2015 04:48:26 +0000	24,8789000000	-0,1113
Mon, 23 Mar 2015 13:37:24 +0000	24,9902000000	+0,2517
Sat, 21 Mar 2015 20:26:04 +0000	24,7385000000	+0,7368
Sun, 15 Mar 2015 16:02:07 +0000	24,0017000000	0
Sat, 14 Mar 2015 10:04:20 +0000	24,0017000000	+0,0013
Fri, 13 Mar 2015 20:33:27 +0000	24,0004000000	-0,8332
Sun, 08 Mar 2015 02:34:46 +0000	24,8336000000	0
Sat, 07 Mar 2015 11:36:44 +0000	24,8336000000	-0,5189
Wed, 04 Mar 2015 20:16:37 +0000	25,3525000000	-0,2907
Sat, 28 Feb 2015 08:29:01 +0000	25,6432000000	-0,3925
Sat, 21 Feb 2015 04:42:09 +0000	26,0357000000	+0,0836
Wed, 18 Feb 2015 17:53:39 +0000	25,9521000000	-0,1518
Mon, 16 Feb 2015 14:30:12 +0000	26,1039000000	+0,0469
Thu, 12 Feb 2015 12:47:07 +0000	26,0570000000	+0,0465
Tue, 10 Feb 2015 18:33:39 +0000	26,0105000000	-0,0051
Mon, 09 Feb 2015 07:29:32 +0000	26,0156000000	+0,1404
Mon, 02 Feb 2015 13:02:28 +0000	25,8752000000	+0,0373
Sat, 31 Jan 2015 09:38:57 +0000	25,8379000000	-0,0674
Fri, 30 Jan 2015 08:17:17 +0000	25,9053000000	+0,3787
Sat, 24 Jan 2015 21:48:02 +0000	25,5266000000	-1,2502
Mon, 12 Jan 2015 17:54:25 +0000	26,7768000000	-0,7778
Sat, 27 Dec 2014 04:33:03 +0000	27,5546000000	-0,0486
Thu, 25 Dec 2014 07:52:43 +0000	27,6032000000	-0,1742
Fri, 19 Dec 2014 03:00:15 +0000	27,7774000000	-0,2977
Mon, 15 Dec 2014 16:18:34 +0000	28,0751000000	+0,2645
Tue, 09 Dec 2014 01:20:02 +0000	27,8106000000	-0,1785
Tue, 02 Dec 2014 16:09:36 +0000	27,9891000000	-0,0329
Tue, 02 Dec 2014 12:02:12 +0000	28,0220000000	-0,0911
Wed, 26 Nov 2014 10:09:54 +0000	28,1131000000	+0,1958
Mon, 24 Nov 2014 05:00:50 +0000	27,9173000000	-0,1622
Mon, 17 Nov 2014 14:34:45 +0000	28,0795000000	+0,1335
Sun, 16 Nov 2014 22:47:32 +0000	27,9460000000	0
Sun, 16 Nov 2014 09:15:51 +0000	27,9460000000	0
Sat, 15 Nov 2014 12:48:25 +0000	27,9460000000	+0,4327
Wed, 12 Nov 2014 17:09:16 +0000	27,5133000000	-0,2384
Tue, 11 Nov 2014 16:15:47 +0000	27,7517000000	-0,1013
Thu, 06 Nov 2014 04:54:36 +0000	27,8530000000	-0,3784
Thu, 30 Oct 2014 21:56:04 +0000	28,2314000000	-0,1767
Wed, 29 Oct 2014 22:25:52 +0000	28,4081000000	+0,0755
Sat, 25 Oct 2014 03:19:06 +0000	28,3326000000	-0,0897
Thu, 23 Oct 2014 20:59:59 +0000	28,4223000000	+0,0146
Wed, 22 Oct 2014 14:57:47 +0000	28,4077000000	-0,1911
Mon, 20 Oct 2014 06:11:32 +0000	28,5988000000	+0,5161
Tue, 07 Oct 2014 11:12:14 +0000	28,0827000000	-0,178
Sun, 28 Sep 2014 22:06:44 +0000	28,2607000000	0
Fri, 26 Sep 2014 21:58:01 +0000	28,2607000000	+0,0094
Thu, 25 Sep 2014 14:08:12 +0000	28,2513000000	-0,371
Mon, 22 Sep 2014 02:25:45 +0000	28,6223000000	0
Sat, 20 Sep 2014 21:26:44 +0000	28,6223000000	0
Fri, 19 Sep 2014 20:36:43 +0000	28,6223000000	-0,2219
Wed, 17 Sep 2014 11:20:12 +0000	28,8442000000	-0,066
Tue, 16 Sep 2014 15:28:44 +0000	28,9102000000	+0,1092
Sun, 14 Sep 2014 18:16:11 +0000	28,8010000000	+0,1417
Fri, 12 Sep 2014 15:27:27 +0000	28,6593000000	-0,1646
Tue, 09 Sep 2014 02:33:04 +0000	28,8239000000	-0,5111
Sun, 31 Aug 2014 08:01:15 +0000	29,3350000000	-0,09
Sun, 24 Aug 2014 09:54:31 +0000	29,4250000000	0
Sat, 23 Aug 2014 09:17:36 +0000	29,4250000000	-0,2841
Fri, 15 Aug 2014 23:01:21 +0000	29,7091000000	-0,0385
Wed, 13 Aug 2014 16:04:50 +0000	29,7476000000	-0,0305
Tue, 12 Aug 2014 20:56:47 +0000	29,7781000000	-0,0684
Tue, 12 Aug 2014 12:59:28 +0000	29,8465000000	+0,0427
Sun, 03 Aug 2014 15:22:45 +0000	29,8038000000	0
Sun, 03 Aug 2014 11:37:32 +0000	29,8038000000	-0,0212
Mon, 28 Jul 2014 05:36:28 +0000	29,8250000000	0
Sat, 26 Jul 2014 19:40:32 +0000	29,8250000000	-0,1028
Fri, 25 Jul 2014 16:28:39 +0000	29,9278000000	-0,109
Thu, 24 Jul 2014 14:32:33 +0000	30,0368000000	-0,0604
Sun, 20 Jul 2014 03:48:43 +0000	30,0972000000	-0,0833
Wed, 16 Jul 2014 17:09:56 +0000	30,1805000000	-0,0639
Mon, 14 Jul 2014 10:10:55 +0000	30,2444000000	+0,1277
Sun, 06 Jul 2014 17:17:09 +0000	30,1167000000	-0,0572
Fri, 27 Jun 2014 20:38:46 +0000	30,1739000000	-0,0496
Tue, 24 Jun 2014 09:18:07 +0000	30,2235000000	+0,2735
Fri, 13 Jun 2014 23:12:37 +0000	29,9500000000	-0,361
Mon, 09 Jun 2014 06:33:00 +0000	30,3110000000	+0,0221
Sun, 08 Jun 2014 15:42:54 +0000	30,2889000000	+0,0239
Fri, 06 Jun 2014 17:30:03 +0000	30,2650000000	+0,1119
Thu, 05 Jun 2014 08:59:29 +0000	30,1531000000	-0,0307
Wed, 04 Jun 2014 14:29:32 +0000	30,1838000000	+0,1497
Wed, 04 Jun 2014 10:17:55 +0000	30,0341000000	-0,097
Tue, 27 May 2014 20:40:04 +0000	30,1311000000	-0,1831
Wed, 14 May 2014 08:44:02 +0000	30,3142000000	-0,0611
Tue, 22 Apr 2014 06:55:54 +0000	30,3753000000	-0,1241
Sun, 20 Apr 2014 07:03:29 +0000	30,4994000000	+0,009
Wed, 16 Apr 2014 17:20:47 +0000	30,4904000000	-0,0738
Wed, 16 Apr 2014 09:04:01 +0000	30,5642000000	+0,3344
Sat, 05 Apr 2014 02:45:41 +0000	30,2298000000	-0,0865
Mon, 31 Mar 2014 10:15:08 +0000	30,3163000000	-0,0135
Sun, 30 Mar 2014 00:30:44 +0000	30,3298000000	-0,0822
Thu, 27 Mar 2014 08:49:22 +0000	30,4120000000	-0,0485
Wed, 26 Mar 2014 20:01:07 +0000	30,4605000000	+0,0119
Sat, 22 Mar 2014 05:39:28 +0000	30,4486000000	-0,2919
Tue, 18 Mar 2014 02:16:56 +0000	30,7405000000	-0,0599
Mon, 17 Mar 2014 08:02:21 +0000	30,8004000000	-0,0044
Sun, 16 Mar 2014 12:53:11 +0000	30,8048000000	+0,2729
Fri, 07 Mar 2014 21:38:47 +0000	30,5319000000	-0,1167
Fri, 07 Mar 2014 10:17:32 +0000	30,6486000000	+0,1729
Thu, 06 Mar 2014 15:45:22 +0000	30,4757000000	+0,2636
Wed, 05 Mar 2014 10:55:51 +0000	30,2121000000	-0,1501
Thu, 20 Feb 2014 06:15:15 +0000	30,3622000000	+0,3727
Sun, 26 Jan 2014 11:28:35 +0000	29,9895000000	+0,3261
Mon, 06 Jan 2014 14:13:29 +0000	29,6634000000	-0,3528
Thu, 02 Jan 2014 02:43:12 +0000	30,0162000000	+0,2214
Fri, 27 Dec 2013 03:59:46 +0000	29,7948000000	+0,0412
Thu, 26 Dec 2013 11:09:31 +0000	29,7536000000	-0,1394
Tue, 24 Dec 2013 23:59:50 +0000	29,8930000000	-0,0236
Mon, 23 Dec 2013 13:50:21 +0000	29,9166000000	+0,1111
Fri, 20 Dec 2013 05:57:00 +0000	29,8055000000	-0,1045
Tue, 17 Dec 2013 18:51:52 +0000	29,9100000000	+0,1506
Sun, 15 Dec 2013 18:19:39 +0000	29,7594000000	+0,1964
Wed, 04 Dec 2013 22:20:03 +0000	29,5630000000	+0,1303424
Tue, 15 Oct 2013 16:21:24 +0000	29,4326576000	-0,0521948
Sun, 13 Oct 2013 20:55:18 +0000	29,4848524000	0
Sun, 13 Oct 2013 15:28:09 +0000	29,4848524000	0
Sun, 13 Oct 2013 06:55:43 +0000	29,4848524000	0
Sat, 12 Oct 2013 11:24:38 +0000	29,4848524000	-0,0757807
Mon, 07 Oct 2013 17:16:06 +0000	29,5606331000	+0,1344328
Sun, 06 Oct 2013 22:41:11 +0000	29,4262003000	0
Sun, 06 Oct 2013 11:37:21 +0000	29,4262003000	+0,5549623
Sun, 01 Sep 2013 18:45:02 +0000	28,8712380000	0
Sat, 31 Aug 2013 09:47:06 +0000	28,8712380000	-0,0620108
Wed, 21 Aug 2013 22:33:42 +0000	28,9332488000	+0,2781942
Thu, 15 Aug 2013 17:56:33 +0000	28,6550546000	+0,173525
Sat, 03 Aug 2013 08:33:45 +0000	28,4815296000	+0,0517706
Fri, 26 Jul 2013 06:49:16 +0000	28,4297590000	+0,2705033
Thu, 25 Jul 2013 10:49:41 +0000	28,1592557000	0
Sat, 20 Jul 2013 19:28:56 +0000	28,1592557000	+0,2534064
Mon, 15 Jul 2013 19:36:31 +0000	27,9058493000	-0,0763848
Sat, 13 Jul 2013 01:05:25 +0000	27,9822341000	+0,4849608
Mon, 08 Jul 2013 11:04:15 +0000	27,4972733000	-0,2141878
Wed, 26 Jun 2013 05:30:02 +0000	27,7114611000	-0,1060226
Mon, 24 Jun 2013 08:20:30 +0000	27,8174837000	-0,2425802
Thu, 20 Jun 2013 15:52:21 +0000	28,0600639000	-0,3150921
Sun, 16 Jun 2013 08:41:11 +0000	28,3751560000	0
Sat, 15 Jun 2013 11:36:33 +0000	28,3751560000	+0,3921304
Tue, 11 Jun 2013 04:10:39 +0000	27,9830256000	+0,7111681
Sun, 26 May 2013 19:12:18 +0000	27,2718575000	+0,1986587
Fri, 17 May 2013 07:11:19 +0000	27,0731988000	-0,3047964
Thu, 02 May 2013 22:48:36 +0000	27,3779952000	0
Thu, 02 May 2013 18:52:13 +0000	27,3779952000	0
Thu, 02 May 2013 12:54:21 +0000	27,3779952000	0
Mon, 29 Apr 2013 17:06:41 +0000	27,3779952000	-0,0731166
Fri, 12 Apr 2013 18:47:48 +0000	27,4511118000	+0,1009782
Mon, 08 Apr 2013 03:28:16 +0000	27,3501336000	+0,3933973
Fri, 29 Mar 2013 16:52:40 +0000	26,9567363000	-0,0999692
Wed, 27 Mar 2013 01:33:13 +0000	27,0567055000	-0,2249516
Sat, 23 Mar 2013 15:42:17 +0000	27,2816571000	-0,0553159
Tue, 05 Mar 2013 03:35:45 +0000	27,3369730000	+0,1139873
Sun, 03 Mar 2013 22:05:34 +0000	27,2229857000	-0,2706174
Thu, 28 Feb 2013 03:38:05 +0000	27,4936031000	+0,0324647
Tue, 26 Feb 2013 22:33:25 +0000	27,4611384000	+0,2929073
Tue, 26 Feb 2013 15:41:36 +0000	27,1682311000	-0,6703932
Sun, 17 Feb 2013 09:15:00 +0000	27,8386243000	0
Sat, 16 Feb 2013 05:25:51 +0000	27,8386243000	0
Fri, 15 Feb 2013 12:32:03 +0000	27,8386243000	-0,209518
Wed, 13 Feb 2013 17:37:11 +0000	28,0481423000	+0,3354423
Tue, 12 Feb 2013 22:37:34 +0000	27,7127000000	+0,0035745
Mon, 11 Feb 2013 23:35:02 +0000	27,7091255000	-0,1787718
Mon, 11 Feb 2013 12:09:37 +0000	27,8878973000	-0,0176955
Fri, 08 Feb 2013 15:33:22 +0000	27,9055928000	-0,5400726
Sat, 02 Feb 2013 00:33:37 +0000	28,4456654000	+0,4750508
Tue, 29 Jan 2013 18:00:08 +0000	27,9706146000	-0,0230769
Tue, 29 Jan 2013 07:23:46 +0000	27,9936915000	-0,0250712
Sat, 26 Jan 2013 20:50:13 +0000	28,0187627000	+0,264512
Fri, 25 Jan 2013 03:31:23 +0000	27,7542507000	+0,3371295
Sat, 12 Jan 2013 05:38:45 +0000	27,4171212000	+0,1701423
Sat, 05 Jan 2013 23:57:35 +0000	27,2469789000	+0,0952492
Fri, 21 Dec 2012 23:28:21 +0000	27,1517297000	+0,2685339
Thu, 13 Dec 2012 19:04:12 +0000	26,8831958000	+0,937392
Fri, 16 Nov 2012 14:23:54 +0000	25,9458038000	+0,0286921
Wed, 14 Nov 2012 09:49:45 +0000	25,9171117000	+0,0047603
Tue, 13 Nov 2012 03:02:03 +0000	25,9123514000	-0,018551
Sat, 10 Nov 2012 04:49:46 +0000	25,9309024000	-0,2571896
Sun, 07 Oct 2012 12:14:19 +0000	26,1880920000	+0,1674467
Thu, 20 Sep 2012 22:18:33 +0000	26,0206453000	+1,3563146
Sun, 19 Aug 2012 16:18:35 +0000	24,6643307000	+0,1255384
Thu, 16 Aug 2012 15:00:21 +0000	24,5387923000	-0,054306
Mon, 13 Aug 2012 07:55:46 +0000	24,5930983000	-0,1822059
Wed, 08 Aug 2012 05:54:36 +0000	24,7753042000	-0,0787118
Tue, 07 Aug 2012 18:07:49 +0000	24,8540160000	-0,3870822
Sat, 30 Jun 2012 19:47:57 +0000	25,2410982000	+0,3593501
Wed, 27 Jun 2012 12:45:41 +0000	24,8817481000	-0,0095427
Wed, 27 Jun 2012 09:01:09 +0000	24,8912908000	-0,3009014
Fri, 15 Jun 2012 17:19:30 +0000	25,1921922000	+0,2831793
Tue, 05 Jun 2012 06:01:27 +0000	24,9090129000	-1,157848
Thu, 03 May 2012 14:11:49 +0000	26,0668609000	-0,2181972
Mon, 02 Apr 2012 15:50:24 +0000	26,2850581000	-0,2163805
Sun, 01 Apr 2012 05:40:43 +0000	26,5014386000	+0,242636
Thu, 09 Feb 2012 21:25:07 +0000	26,2588026000	+0,2533775
Mon, 06 Feb 2012 22:24:40 +0000	26,0054251000	+0,3441472
Thu, 29 Dec 2011 00:23:04 +0000	25,6612779000	-0,021512
Fri, 16 Dec 2011 21:42:16 +0000	25,6827899000	-0,6504282
Sun, 11 Dec 2011 08:19:50 +0000	26,3332181000	-0,0491642
Wed, 30 Nov 2011 22:59:28 +0000	26,3823823000	+0,2484148
Thu, 24 Nov 2011 18:49:15 +0000	26,1339675000	-1,4752954
Sat, 29 Oct 2011 13:38:48 +0000	27,6092629000	+0,2786418
Thu, 27 Oct 2011 14:06:08 +0000	27,3306211000	+1,1445613
Sun, 02 Oct 2011 21:08:00 +0000	26,1860598000	0
Sat, 01 Oct 2011 19:52:27 +0000	26,1860598000	-0,2982463
Wed, 28 Sep 2011 15:24:21 +0000	26,4843061000	-0,4850237
Fri, 16 Sep 2011 09:27:42 +0000	26,9693298000	-0,3606976
Thu, 08 Sep 2011 14:29:27 +0000	27,3300274000	+0,0808496
Tue, 06 Sep 2011 17:54:04 +0000	27,2491778000	-0,1837254
Mon, 05 Sep 2011 16:44:25 +0000	27,4329032000	-0,7547013
Tue, 30 Aug 2011 05:10:28 +0000	28,1876045000	+0,1466178
Thu, 18 Aug 2011 03:20:03 +0000	28,0409867000	+0,5365085
Mon, 15 Aug 2011 03:09:21 +0000	27,5044782000	-0,1362049
Sat, 13 Aug 2011 07:36:39 +0000	27,6406831000	-0,2715376
Wed, 10 Aug 2011 10:42:59 +0000	27,9122207000	-0,3515858
Sun, 05 Jun 2011 12:04:32 +0000	28,2638065000	+0,4859951
Thu, 02 Jun 2011 14:23:19 +0000	27,7778114000	0

Обратите внимание, что информация об обменного курса BGN в DOP обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 06:17:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доминиканский песо

Примечание: График курса обмена валют Болгарский Лев/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доминиканский песо в течение 2519 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.