Обменный курс на сегодня для BGN/DZD является BGN за DZD, это означает, что с 100 Болгарские левы можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DZD.

BGN в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 04:20:22 +0000	70,9880000000	+2,5559
Wed, 01 Nov 2017 08:39:51 +0000	68,4321000000	+0,0286
Wed, 01 Nov 2017 01:48:26 +0000	68,4035000000	+0,0849
Mon, 30 Oct 2017 19:23:30 +0000	68,3186000000	+0,0732
Mon, 30 Oct 2017 11:37:57 +0000	68,2454000000	+0,0391
Sun, 29 Oct 2017 19:06:59 +0000	68,2063000000	0
Sun, 29 Oct 2017 13:31:57 +0000	68,2063000000	0
Sun, 29 Oct 2017 06:43:09 +0000	68,2063000000	0
Sat, 28 Oct 2017 10:44:21 +0000	68,2063000000	-0,8845
Fri, 27 Oct 2017 11:07:54 +0000	69,0908000000	+0,0697
Fri, 27 Oct 2017 03:02:29 +0000	69,0211000000	+0,181
Wed, 25 Oct 2017 16:17:02 +0000	68,8401000000	+0,1702
Wed, 25 Oct 2017 09:13:03 +0000	68,6699000000	+0,0715
Mon, 23 Oct 2017 17:51:35 +0000	68,5984000000	-0,2783
Sun, 22 Oct 2017 12:25:17 +0000	68,8767000000	0
Sat, 21 Oct 2017 00:00:43 +0000	68,8767000000	-0,1038
Thu, 19 Oct 2017 22:12:16 +0000	68,9805000000	+0,257
Mon, 16 Oct 2017 04:10:37 +0000	68,7235000000	+0,0555
Sun, 15 Oct 2017 21:47:12 +0000	68,6680000000	+0,0097
Sat, 14 Oct 2017 21:10:19 +0000	68,6583000000	0
Sat, 14 Oct 2017 14:24:29 +0000	68,6583000000	+0,2796
Tue, 10 Oct 2017 20:05:15 +0000	68,3787000000	+0,4332
Tue, 10 Oct 2017 00:55:45 +0000	67,9455000000	-0,0115
Sun, 08 Oct 2017 07:47:24 +0000	67,9570000000	-0,0938
Sun, 01 Oct 2017 03:34:33 +0000	68,0508000000	-0,0483
Fri, 22 Sep 2017 15:53:24 +0000	68,0991000000	-0,2562
Wed, 20 Sep 2017 20:21:19 +0000	68,3553000000	+0,3067
Wed, 20 Sep 2017 01:15:03 +0000	68,0486000000	+0,1772
Sun, 17 Sep 2017 04:09:17 +0000	67,8714000000	-0,2221
Sat, 09 Sep 2017 07:32:25 +0000	68,0935000000	+0,0337
Fri, 08 Sep 2017 01:50:23 +0000	68,0598000000	+0,3977
Tue, 05 Sep 2017 22:42:30 +0000	67,6621000000	+0,2897
Sat, 02 Sep 2017 07:42:00 +0000	67,3724000000	+0,561
Sun, 27 Aug 2017 07:32:07 +0000	66,8114000000	+0,6555
Sun, 20 Aug 2017 15:46:42 +0000	66,1559000000	0
Sat, 19 Aug 2017 02:59:16 +0000	66,1559000000	+0,171
Fri, 18 Aug 2017 12:49:27 +0000	65,9849000000	+0,2572
Tue, 15 Aug 2017 07:52:02 +0000	65,7277000000	-0,1467
Thu, 10 Aug 2017 18:35:46 +0000	65,8744000000	+0,8439
Mon, 31 Jul 2017 08:35:58 +0000	65,0305000000	-0,1373
Fri, 28 Jul 2017 19:54:50 +0000	65,1678000000	-0,0329
Thu, 27 Jul 2017 05:09:24 +0000	65,2007000000	+0,3172
Fri, 21 Jul 2017 11:44:22 +0000	64,8835000000	+1,8653
Sun, 09 Jul 2017 14:56:11 +0000	63,0182000000	+0,342
Tue, 04 Jul 2017 14:28:06 +0000	62,6762000000	-0,2584
Sun, 02 Jul 2017 14:52:00 +0000	62,9346000000	+0,0075
Thu, 29 Jun 2017 10:00:16 +0000	62,9271000000	+0,9232
Fri, 23 Jun 2017 07:48:35 +0000	62,0039000000	+0,1016
Thu, 15 Jun 2017 13:30:18 +0000	61,9023000000	-0,1557
Thu, 15 Jun 2017 03:40:15 +0000	62,0580000000	+0,0518
Sat, 10 Jun 2017 18:22:26 +0000	62,0062000000	0
Sat, 10 Jun 2017 10:38:18 +0000	62,0062000000	-0,3764
Fri, 02 Jun 2017 17:39:44 +0000	62,3826000000	+0,2569
Tue, 30 May 2017 17:05:22 +0000	62,1257000000	+0,2073
Tue, 30 May 2017 11:19:34 +0000	61,9184000000	-0,0719
Sun, 28 May 2017 19:30:10 +0000	61,9903000000	0
Sun, 28 May 2017 07:25:45 +0000	61,9903000000	0
Fri, 26 May 2017 22:21:13 +0000	61,9903000000	-0,1697
Fri, 26 May 2017 08:37:54 +0000	62,1600000000	+0,1925
Wed, 24 May 2017 04:31:13 +0000	61,9675000000	+0,3792
Tue, 16 May 2017 13:16:04 +0000	61,5883000000	+0,4539
Mon, 15 May 2017 06:26:54 +0000	61,1344000000	-0,0103
Sat, 13 May 2017 12:58:43 +0000	61,1447000000	+0,3615
Thu, 11 May 2017 14:05:12 +0000	60,7832000000	-0,1941
Tue, 09 May 2017 15:48:25 +0000	60,9773000000	-0,028
Mon, 08 May 2017 16:57:33 +0000	61,0053000000	-0,2787
Mon, 08 May 2017 00:33:08 +0000	61,2840000000	+0,4548
Wed, 26 Apr 2017 22:33:26 +0000	60,8292000000	+0,5506
Sun, 23 Apr 2017 09:54:15 +0000	60,2786000000	0
Sat, 22 Apr 2017 14:58:56 +0000	60,2786000000	+0,165
Fri, 21 Apr 2017 18:42:03 +0000	60,1136000000	-0,2757
Thu, 20 Apr 2017 15:57:49 +0000	60,3893000000	+0,2552
Wed, 19 Apr 2017 09:56:52 +0000	60,1341000000	+0,4159
Mon, 17 Apr 2017 12:43:21 +0000	59,7182000000	-0,1977
Sat, 15 Apr 2017 14:18:10 +0000	59,9159000000	+0,0412
Thu, 13 Apr 2017 10:20:28 +0000	59,8747000000	+0,1115
Wed, 12 Apr 2017 05:19:25 +0000	59,7632000000	-0,0829
Tue, 11 Apr 2017 07:56:55 +0000	59,8461000000	+0,1423
Mon, 10 Apr 2017 06:16:52 +0000	59,7038000000	-0,1338
Sat, 08 Apr 2017 19:09:04 +0000	59,8376000000	-0,1158
Fri, 07 Apr 2017 06:09:32 +0000	59,9534000000	-0,0523
Wed, 05 Apr 2017 13:13:44 +0000	60,0057000000	+0,0421
Tue, 04 Apr 2017 03:25:55 +0000	59,9636000000	-0,3789
Sun, 26 Mar 2017 13:10:43 +0000	60,3425000000	0
Fri, 24 Mar 2017 23:54:50 +0000	60,3425000000	+0,3079
Sat, 18 Mar 2017 22:15:17 +0000	60,0346000000	-0,0541
Fri, 17 Mar 2017 18:12:43 +0000	60,0887000000	+0,0338
Fri, 17 Mar 2017 14:05:09 +0000	60,0549000000	-0,1331
Thu, 16 Mar 2017 08:12:37 +0000	60,1880000000	-0,0679
Thu, 16 Mar 2017 01:35:16 +0000	60,2559000000	+0,4724
Tue, 14 Mar 2017 18:40:11 +0000	59,7835000000	-0,0852
Tue, 14 Mar 2017 05:01:46 +0000	59,8687000000	+0,317
Wed, 08 Mar 2017 04:22:29 +0000	59,5517000000	-0,0741
Tue, 07 Mar 2017 17:49:27 +0000	59,6258000000	+0,053
Tue, 07 Mar 2017 09:48:18 +0000	59,5728000000	+0,0541
Thu, 02 Mar 2017 05:24:06 +0000	59,5187000000	-0,0902
Wed, 01 Mar 2017 18:09:27 +0000	59,6089000000	+0,2292
Wed, 01 Mar 2017 04:45:20 +0000	59,3797000000	-0,2337
Tue, 28 Feb 2017 12:24:13 +0000	59,6134000000	+0,0014
Mon, 27 Feb 2017 19:17:44 +0000	59,6120000000	+0,0288
Sun, 26 Feb 2017 12:29:35 +0000	59,5832000000	+0,1127
Thu, 23 Feb 2017 20:00:50 +0000	59,4705000000	+0,1399
Wed, 22 Feb 2017 11:19:38 +0000	59,3306000000	-0,3871
Mon, 20 Feb 2017 20:25:43 +0000	59,7177000000	-0,08
Thu, 16 Feb 2017 10:53:33 +0000	59,7977000000	-0,1801
Thu, 09 Feb 2017 00:33:18 +0000	59,9778000000	-0,0128
Wed, 08 Feb 2017 18:58:18 +0000	59,9906000000	-0,3864
Sat, 04 Feb 2017 11:49:19 +0000	60,3770000000	+0,0963
Thu, 02 Feb 2017 15:27:46 +0000	60,2807000000	+0,3466
Mon, 30 Jan 2017 09:12:56 +0000	59,9341000000	+0,0642
Sun, 29 Jan 2017 15:46:55 +0000	59,8699000000	0
Sun, 29 Jan 2017 05:01:55 +0000	59,8699000000	0
Sat, 28 Jan 2017 21:26:57 +0000	59,8699000000	0
Sat, 28 Jan 2017 02:14:07 +0000	59,8699000000	+0,0987
Fri, 27 Jan 2017 07:52:13 +0000	59,7712000000	-0,3888
Thu, 26 Jan 2017 01:00:09 +0000	60,1600000000	+0,0849
Sat, 21 Jan 2017 21:18:09 +0000	60,0751000000	0
Sat, 21 Jan 2017 06:04:30 +0000	60,0751000000	+0,3357
Thu, 19 Jan 2017 14:59:09 +0000	59,7394000000	-0,157
Wed, 18 Jan 2017 10:33:24 +0000	59,8964000000	-0,1184
Tue, 17 Jan 2017 19:21:53 +0000	60,0148000000	+0,1289
Tue, 17 Jan 2017 09:04:05 +0000	59,8859000000	+0,0249
Sat, 14 Jan 2017 08:00:39 +0000	59,8610000000	+0,1995
Tue, 10 Jan 2017 16:05:16 +0000	59,6615000000	-0,0255
Tue, 10 Jan 2017 10:04:19 +0000	59,6870000000	+0,0797
Fri, 06 Jan 2017 08:03:39 +0000	59,6073000000	+0,6456
Wed, 04 Jan 2017 04:16:18 +0000	58,9617000000	-0,0866
Tue, 03 Jan 2017 18:09:24 +0000	59,0483000000	-0,1361
Thu, 29 Dec 2016 07:53:15 +0000	59,1844000000	-0,0684
Sun, 25 Dec 2016 02:36:50 +0000	59,2528000000	-0,1265
Fri, 23 Dec 2016 19:08:31 +0000	59,3793000000	-0,0624
Sun, 18 Dec 2016 21:54:51 +0000	59,4417000000	+0,0415
Thu, 15 Dec 2016 05:42:21 +0000	59,4002000000	-0,4728
Mon, 12 Dec 2016 09:29:05 +0000	59,8730000000	-0,118
Sun, 11 Dec 2016 03:58:32 +0000	59,9910000000	+0,094
Thu, 08 Dec 2016 18:16:05 +0000	59,8970000000	-0,6523
Thu, 08 Dec 2016 02:00:34 +0000	60,5493000000	+0,1279
Wed, 07 Dec 2016 13:31:27 +0000	60,4214000000	-0,0918
Tue, 06 Dec 2016 11:26:11 +0000	60,5132000000	-6,8495
Tue, 06 Dec 2016 00:33:23 +0000	67,3627000000	+7,3674
Tue, 29 Nov 2016 13:51:30 +0000	59,9953000000	+0,042
Sun, 27 Nov 2016 10:02:17 +0000	59,9533000000	-0,0311
Wed, 23 Nov 2016 17:54:06 +0000	59,9844000000	-0,2585
Mon, 21 Nov 2016 03:53:37 +0000	60,2429000000	-0,1135
Thu, 17 Nov 2016 06:24:10 +0000	60,3564000000	-0,4154
Tue, 15 Nov 2016 18:52:39 +0000	60,7718000000	-0,924
Thu, 10 Nov 2016 05:16:09 +0000	61,6958000000	-0,9275
Sun, 06 Nov 2016 02:59:04 +0000	62,6233000000	0
Sat, 05 Nov 2016 12:46:55 +0000	62,6233000000	+0,3578
Fri, 04 Nov 2016 09:39:39 +0000	62,2655000000	+0,4235
Mon, 31 Oct 2016 02:20:16 +0000	61,8420000000	-0,0049
Sun, 30 Oct 2016 00:07:56 +0000	61,8469000000	+0,4623
Wed, 26 Oct 2016 01:35:08 +0000	61,3846000000	-0,0316
Tue, 25 Oct 2016 19:44:18 +0000	61,4162000000	+0,1912
Tue, 25 Oct 2016 16:23:18 +0000	61,2250000000	-0,2278
Sat, 22 Oct 2016 00:14:38 +0000	61,4528000000	-0,6689
Wed, 12 Oct 2016 14:22:59 +0000	62,1217000000	-0,4113
Fri, 07 Oct 2016 12:46:42 +0000	62,5330000000	-0,0021
Thu, 06 Oct 2016 20:25:32 +0000	62,5351000000	-0,1823
Tue, 04 Oct 2016 06:31:47 +0000	62,7174000000	-0,1784
Mon, 03 Oct 2016 20:57:20 +0000	62,8958000000	+0,0982
Fri, 30 Sep 2016 02:08:00 +0000	62,7976000000	-0,0648
Wed, 28 Sep 2016 09:16:24 +0000	62,8624000000	+0,0944
Sun, 25 Sep 2016 11:30:43 +0000	62,7680000000	+0,1495
Fri, 23 Sep 2016 12:03:27 +0000	62,6185000000	+0,3351
Sun, 18 Sep 2016 21:13:20 +0000	62,2834000000	0
Sat, 17 Sep 2016 17:25:43 +0000	62,2834000000	0
Sat, 17 Sep 2016 08:21:09 +0000	62,2834000000	-0,4222
Wed, 14 Sep 2016 17:55:53 +0000	62,7056000000	+0,1512
Wed, 14 Sep 2016 14:44:25 +0000	62,5544000000	+0,0329
Wed, 14 Sep 2016 01:14:02 +0000	62,5215000000	-0,0533
Tue, 13 Sep 2016 14:35:56 +0000	62,5748000000	+0,1013
Mon, 05 Sep 2016 18:50:00 +0000	62,4735000000	+0,0541
Sat, 27 Aug 2016 22:44:58 +0000	62,4194000000	0
Sat, 27 Aug 2016 02:43:48 +0000	62,4194000000	-0,5044
Fri, 26 Aug 2016 11:10:02 +0000	62,9238000000	-0,3017
Thu, 18 Aug 2016 22:36:54 +0000	63,2255000000	+0,1633
Thu, 18 Aug 2016 19:04:13 +0000	63,0622000000	+0,3387
Sun, 14 Aug 2016 16:16:13 +0000	62,7235000000	0
Sat, 13 Aug 2016 21:35:44 +0000	62,7235000000	-0,0471
Thu, 11 Aug 2016 06:05:56 +0000	62,7706000000	+0,521
Sun, 07 Aug 2016 21:41:05 +0000	62,2496000000	-0,4701
Tue, 02 Aug 2016 08:11:39 +0000	62,7197000000	+0,1703
Fri, 29 Jul 2016 05:12:23 +0000	62,5494000000	+0,2596
Sat, 23 Jul 2016 16:16:02 +0000	62,2898000000	-0,0839
Wed, 20 Jul 2016 16:17:37 +0000	62,3737000000	-0,1684
Mon, 18 Jul 2016 22:28:38 +0000	62,5421000000	+0,0467
Sun, 17 Jul 2016 12:16:40 +0000	62,4954000000	-0,3333
Fri, 15 Jul 2016 06:49:09 +0000	62,8287000000	+0,0417
Thu, 14 Jul 2016 04:39:00 +0000	62,7870000000	-0,5215
Wed, 22 Jun 2016 19:10:51 +0000	63,3085000000	-0,0411
Sat, 18 Jun 2016 19:41:34 +0000	63,3496000000	+0,1674
Wed, 15 Jun 2016 03:35:45 +0000	63,1822000000	-0,0411
Sat, 11 Jun 2016 05:23:19 +0000	63,2233000000	-0,2949
Thu, 09 Jun 2016 23:15:33 +0000	63,5182000000	-0,2159
Wed, 08 Jun 2016 20:47:03 +0000	63,7341000000	+0,0011
Tue, 07 Jun 2016 16:06:41 +0000	63,7330000000	-0,2495
Fri, 03 Jun 2016 20:59:14 +0000	63,9825000000	+1,1634
Sun, 29 May 2016 12:50:47 +0000	62,8191000000	-0,0442
Fri, 27 May 2016 16:07:51 +0000	62,8633000000	-0,3138
Sat, 21 May 2016 00:37:55 +0000	63,1771000000	-0,0069
Thu, 19 May 2016 16:56:33 +0000	63,1840000000	-0,0611
Sun, 15 May 2016 23:48:07 +0000	63,2451000000	-0,1793
Sat, 14 May 2016 23:00:05 +0000	63,4244000000	+0,0018
Fri, 13 May 2016 18:28:49 +0000	63,4226000000	-0,2609
Thu, 12 May 2016 18:12:55 +0000	63,6835000000	+0,0741
Tue, 10 May 2016 16:01:56 +0000	63,6094000000	+0,0282
Mon, 09 May 2016 18:17:05 +0000	63,5812000000	-0,0733
Fri, 06 May 2016 03:30:10 +0000	63,6545000000	-0,0998
Mon, 02 May 2016 02:09:00 +0000	63,7543000000	-0,0704
Fri, 29 Apr 2016 19:44:31 +0000	63,8247000000	+0,9483
Mon, 25 Apr 2016 08:36:49 +0000	62,8764000000	+0,0112
Sat, 23 Apr 2016 15:10:41 +0000	62,8652000000	0
Sat, 23 Apr 2016 08:29:50 +0000	62,8652000000	+0,2027
Fri, 15 Apr 2016 04:23:11 +0000	62,6625000000	-0,0707
Wed, 13 Apr 2016 19:52:38 +0000	62,7332000000	-0,2091
Wed, 13 Apr 2016 04:01:49 +0000	62,9423000000	-0,1228
Tue, 12 Apr 2016 12:40:54 +0000	63,0651000000	+0,1358
Tue, 12 Apr 2016 07:38:28 +0000	62,9293000000	-0,0849
Sun, 10 Apr 2016 22:21:40 +0000	63,0142000000	0
Sat, 09 Apr 2016 02:04:08 +0000	63,0142000000	+0,1421
Fri, 08 Apr 2016 02:29:13 +0000	62,8721000000	-0,0877
Wed, 06 Apr 2016 02:32:13 +0000	62,9598000000	+0,0944
Mon, 04 Apr 2016 22:39:50 +0000	62,8654000000	-0,1673
Sun, 03 Apr 2016 15:34:10 +0000	63,0327000000	0
Sun, 03 Apr 2016 03:16:02 +0000	63,0327000000	+0,0987
Wed, 30 Mar 2016 22:17:46 +0000	62,9340000000	+0,1467
Mon, 28 Mar 2016 15:10:02 +0000	62,7873000000	-0,0129
Thu, 24 Mar 2016 23:21:08 +0000	62,8002000000	-0,0317
Thu, 24 Mar 2016 02:50:27 +0000	62,8319000000	-0,1235
Wed, 23 Mar 2016 22:54:34 +0000	62,9554000000	-0,2673
Mon, 21 Mar 2016 18:36:01 +0000	63,2227000000	-0,1371
Sat, 19 Mar 2016 12:30:16 +0000	63,3598000000	+0,1251
Thu, 17 Mar 2016 00:04:38 +0000	63,2347000000	-0,0342
Wed, 16 Mar 2016 21:02:03 +0000	63,2689000000	+0,751
Wed, 16 Mar 2016 05:52:00 +0000	62,5179000000	+0,0221
Tue, 15 Mar 2016 00:23:41 +0000	62,4958000000	-0,1608
Mon, 14 Mar 2016 17:11:29 +0000	62,6566000000	+0,185
Sun, 13 Mar 2016 12:45:38 +0000	62,4716000000	+1,5074
Wed, 09 Mar 2016 13:58:29 +0000	60,9642000000	-0,1459
Fri, 04 Mar 2016 23:01:22 +0000	61,1101000000	+0,6252
Wed, 02 Mar 2016 15:53:58 +0000	60,4849000000	-0,2374
Sun, 28 Feb 2016 19:18:32 +0000	60,7223000000	0
Sun, 28 Feb 2016 10:50:58 +0000	60,7223000000	+0,0808
Fri, 26 Feb 2016 14:21:32 +0000	60,6415000000	+0,2577
Thu, 25 Feb 2016 15:59:35 +0000	60,3838000000	+0,0255
Sat, 20 Feb 2016 20:10:04 +0000	60,3583000000	0
Sat, 20 Feb 2016 10:22:11 +0000	60,3583000000	-0,0868
Wed, 17 Feb 2016 02:13:55 +0000	60,4451000000	-0,0112
Mon, 15 Feb 2016 20:49:47 +0000	60,4563000000	-0,4429
Sun, 14 Feb 2016 11:09:25 +0000	60,8992000000	-0,0854
Fri, 12 Feb 2016 13:15:26 +0000	60,9846000000	+0,0258
Wed, 10 Feb 2016 20:29:28 +0000	60,9588000000	+0,0849
Wed, 10 Feb 2016 11:26:54 +0000	60,8739000000	-0,0284
Mon, 08 Feb 2016 23:20:44 +0000	60,9023000000	+0,4048
Mon, 08 Feb 2016 16:33:38 +0000	60,4975000000	+0,0012
Mon, 08 Feb 2016 12:31:31 +0000	60,4963000000	+0,0752
Mon, 08 Feb 2016 07:51:04 +0000	60,4211000000	-0,2109
Mon, 08 Feb 2016 01:16:14 +0000	60,6320000000	0
Sun, 07 Feb 2016 17:29:22 +0000	60,6320000000	0
Sun, 07 Feb 2016 09:35:17 +0000	60,6320000000	0
Sun, 07 Feb 2016 04:51:25 +0000	60,6320000000	0
Sat, 06 Feb 2016 19:15:13 +0000	60,6320000000	-0,1239
Thu, 04 Feb 2016 23:34:22 +0000	60,7559000000	+0,9262
Sat, 30 Jan 2016 04:59:37 +0000	59,8297000000	+0,2111
Thu, 28 Jan 2016 05:28:51 +0000	59,6186000000	-0,1298
Wed, 27 Jan 2016 14:24:07 +0000	59,7484000000	+0,2979
Tue, 26 Jan 2016 14:48:11 +0000	59,4505000000	-0,0889
Mon, 25 Jan 2016 19:50:33 +0000	59,5394000000	-0,0784
Sun, 24 Jan 2016 19:50:41 +0000	59,6178000000	0
Sun, 24 Jan 2016 10:50:03 +0000	59,6178000000	0
Sun, 24 Jan 2016 01:33:41 +0000	59,6178000000	0
Sat, 23 Jan 2016 11:57:15 +0000	59,6178000000	-0,0041
Fri, 22 Jan 2016 09:50:08 +0000	59,6219000000	-0,2649
Tue, 19 Jan 2016 19:01:24 +0000	59,8868000000	-0,0092
Sun, 17 Jan 2016 22:06:51 +0000	59,8960000000	+0,2764
Sun, 10 Jan 2016 11:52:25 +0000	59,6196000000	+0,3127
Wed, 06 Jan 2016 17:00:36 +0000	59,3069000000	+0,0762
Wed, 06 Jan 2016 06:50:12 +0000	59,2307000000	-0,1175
Tue, 05 Jan 2016 03:35:28 +0000	59,3482000000	-0,2468
Sat, 02 Jan 2016 18:19:32 +0000	59,5950000000	-0,2156
Wed, 30 Dec 2015 04:57:13 +0000	59,8106000000	-0,1969
Tue, 29 Dec 2015 05:04:33 +0000	60,0075000000	+0,1088
Mon, 28 Dec 2015 07:14:18 +0000	59,8987000000	+0,0344
Sat, 26 Dec 2015 09:43:52 +0000	59,8643000000	-0,158
Fri, 25 Dec 2015 14:02:29 +0000	60,0223000000	+0,1844
Tue, 22 Dec 2015 05:47:00 +0000	59,8379000000	+0,1324
Sun, 20 Dec 2015 17:42:01 +0000	59,7055000000	0
Sun, 20 Dec 2015 08:40:39 +0000	59,7055000000	0
Sat, 19 Dec 2015 02:16:23 +0000	59,7055000000	+0,2468
Thu, 17 Dec 2015 23:52:18 +0000	59,4587000000	-0,0621
Thu, 17 Dec 2015 12:00:25 +0000	59,5208000000	-0,1047
Tue, 15 Dec 2015 23:41:43 +0000	59,6255000000	-0,4445
Tue, 15 Dec 2015 13:00:08 +0000	60,0700000000	+0,3013
Thu, 10 Dec 2015 21:51:17 +0000	59,7687000000	-0,0842
Wed, 09 Dec 2015 08:33:25 +0000	59,8529000000	+0,2945
Tue, 08 Dec 2015 16:05:25 +0000	59,5584000000	+0,1532
Mon, 07 Dec 2015 12:48:00 +0000	59,4052000000	-0,1997
Sat, 05 Dec 2015 22:51:11 +0000	59,6049000000	+0,8502
Tue, 01 Dec 2015 09:45:33 +0000	58,7547000000	+0,263
Sat, 28 Nov 2015 15:02:50 +0000	58,4917000000	-0,1724
Thu, 26 Nov 2015 12:11:11 +0000	58,6641000000	-0,1794
Wed, 25 Nov 2015 02:46:10 +0000	58,8435000000	-0,0032
Tue, 24 Nov 2015 03:43:44 +0000	58,8467000000	+0,0872
Mon, 23 Nov 2015 15:35:14 +0000	58,7595000000	-0,1502
Sun, 22 Nov 2015 01:38:16 +0000	58,9097000000	+0,0072
Wed, 18 Nov 2015 21:59:04 +0000	58,9025000000	+0,1657
Tue, 17 Nov 2015 21:37:34 +0000	58,7368000000	-0,1807
Mon, 16 Nov 2015 17:26:36 +0000	58,9175000000	-0,1334
Tue, 10 Nov 2015 18:19:35 +0000	59,0509000000	-0,0587
Sat, 07 Nov 2015 13:42:31 +0000	59,1096000000	-0,4329
Fri, 06 Nov 2015 08:41:11 +0000	59,5425000000	-0,502
Sun, 01 Nov 2015 08:28:16 +0000	60,0445000000	0
Sat, 31 Oct 2015 02:58:14 +0000	60,0445000000	-1,1487
Sat, 17 Oct 2015 04:00:44 +0000	61,1932000000	-0,3894
Wed, 14 Oct 2015 20:14:38 +0000	61,5826000000	+0,1214
Wed, 14 Oct 2015 04:38:41 +0000	61,4612000000	+0,0734
Sat, 10 Oct 2015 12:17:12 +0000	61,3878000000	+0,3604
Fri, 09 Oct 2015 03:51:49 +0000	61,0274000000	+0,1811
Tue, 06 Oct 2015 09:34:29 +0000	60,8463000000	+0,4162
Thu, 01 Oct 2015 05:53:28 +0000	60,4301000000	-0,6082
Tue, 29 Sep 2015 20:35:34 +0000	61,0383000000	-0,0222
Sat, 26 Sep 2015 22:23:30 +0000	61,0605000000	0
Sat, 26 Sep 2015 07:08:37 +0000	61,0605000000	+0,7837
Fri, 25 Sep 2015 08:18:36 +0000	60,2768000000	-0,538
Thu, 24 Sep 2015 01:33:50 +0000	60,8148000000	+0,1939
Tue, 22 Sep 2015 00:39:22 +0000	60,6209000000	-0,4516
Mon, 21 Sep 2015 04:30:53 +0000	61,0725000000	+0,0357
Sat, 19 Sep 2015 16:33:48 +0000	61,0368000000	+0,0913
Fri, 18 Sep 2015 19:47:53 +0000	60,9455000000	-0,2161
Fri, 11 Sep 2015 21:37:50 +0000	61,1616000000	+0,0319
Thu, 27 Aug 2015 09:06:56 +0000	61,1297000000	+0,0267
Sat, 22 Aug 2015 05:58:11 +0000	61,1030000000	+0,3617
Fri, 21 Aug 2015 04:36:24 +0000	60,7413000000	+0,5847
Thu, 20 Aug 2015 02:38:22 +0000	60,1566000000	+0,5059
Wed, 19 Aug 2015 13:17:51 +0000	59,6507000000	-0,1145
Fri, 14 Aug 2015 19:28:35 +0000	59,7652000000	+3,7269
Thu, 06 Aug 2015 05:12:03 +0000	56,0383000000	+0,259
Sun, 02 Aug 2015 07:36:59 +0000	55,7793000000	-0,0276
Wed, 15 Jul 2015 14:16:33 +0000	55,8069000000	-0,442
Mon, 13 Jul 2015 12:45:24 +0000	56,2489000000	+0,4102
Tue, 07 Jul 2015 11:59:13 +0000	55,8387000000	-0,2817
Sun, 05 Jul 2015 02:51:38 +0000	56,1204000000	-0,0882
Thu, 02 Jul 2015 22:15:41 +0000	56,2086000000	-0,0736
Thu, 02 Jul 2015 05:39:25 +0000	56,2822000000	-0,1534
Wed, 01 Jul 2015 09:17:51 +0000	56,4356000000	-0,1554
Mon, 29 Jun 2015 03:20:49 +0000	56,5910000000	-0,4901
Sat, 20 Jun 2015 23:04:04 +0000	57,0811000000	0
Sat, 20 Jun 2015 17:20:36 +0000	57,0811000000	+0,4021
Sat, 13 Jun 2015 19:02:34 +0000	56,6790000000	+0,1209
Fri, 12 Jun 2015 20:45:24 +0000	56,5581000000	+0,1751
Fri, 12 Jun 2015 12:16:09 +0000	56,3830000000	+0,0508
Thu, 11 Jun 2015 13:08:51 +0000	56,3322000000	-0,4456
Tue, 09 Jun 2015 03:57:49 +0000	56,7778000000	+0,1578
Mon, 08 Jun 2015 18:10:46 +0000	56,6200000000	+0,8019
Fri, 05 Jun 2015 18:30:27 +0000	55,8181000000	-0,0171
Mon, 25 May 2015 16:33:00 +0000	55,8352000000	-0,1509
Mon, 25 May 2015 00:06:08 +0000	55,9861000000	-0,4406
Fri, 22 May 2015 09:15:34 +0000	56,4267000000	-0,5635
Mon, 18 May 2015 12:11:45 +0000	56,9902000000	-0,4078
Sat, 16 May 2015 15:53:37 +0000	57,3980000000	+1,3885
Mon, 11 May 2015 15:34:30 +0000	56,0095000000	-0,0736
Sun, 10 May 2015 16:39:19 +0000	56,0831000000	+0,0916
Thu, 07 May 2015 03:43:49 +0000	55,9915000000	+0,7433
Thu, 30 Apr 2015 01:30:41 +0000	55,2482000000	+0,2603
Wed, 29 Apr 2015 12:36:24 +0000	54,9879000000	+0,5111
Tue, 28 Apr 2015 09:21:27 +0000	54,4768000000	+0,0483
Mon, 27 Apr 2015 02:07:17 +0000	54,4285000000	+0,0202
Sat, 25 Apr 2015 12:48:31 +0000	54,4083000000	+0,0771
Fri, 24 Apr 2015 14:21:33 +0000	54,3312000000	+0,2161
Tue, 21 Apr 2015 16:46:39 +0000	54,1151000000	+0,6428
Wed, 15 Apr 2015 09:06:06 +0000	53,4723000000	-0,1106
Sun, 12 Apr 2015 23:25:29 +0000	53,5829000000	0
Sun, 12 Apr 2015 06:41:44 +0000	53,5829000000	0
Sat, 11 Apr 2015 10:29:43 +0000	53,5829000000	-0,3817
Wed, 08 Apr 2015 03:50:28 +0000	53,9646000000	-0,9074
Fri, 03 Apr 2015 22:45:31 +0000	54,8720000000	+1,0843
Mon, 30 Mar 2015 15:33:50 +0000	53,7877000000	-0,2519
Fri, 27 Mar 2015 15:19:33 +0000	54,0396000000	+0,2679
Mon, 23 Mar 2015 13:37:33 +0000	53,7717000000	+0,1273
Thu, 19 Mar 2015 06:32:42 +0000	53,6444000000	+1,3929
Sun, 15 Mar 2015 16:00:50 +0000	52,2515000000	-0,9578
Sun, 08 Mar 2015 02:26:35 +0000	53,2093000000	-0,6721
Wed, 04 Mar 2015 20:15:25 +0000	53,8814000000	-0,6333
Mon, 02 Mar 2015 12:50:25 +0000	54,5147000000	-0,3694
Thu, 26 Feb 2015 03:44:24 +0000	54,8841000000	+0,0124
Wed, 18 Feb 2015 20:18:16 +0000	54,8717000000	+0,326
Thu, 12 Feb 2015 12:46:46 +0000	54,5457000000	+0,1451
Tue, 10 Feb 2015 18:33:29 +0000	54,4006000000	+0,3877
Mon, 09 Feb 2015 07:28:39 +0000	54,0129000000	+0,5199
Sat, 31 Jan 2015 09:39:01 +0000	53,4930000000	-0,0724
Fri, 30 Jan 2015 08:29:48 +0000	53,5654000000	+0,2415
Mon, 12 Jan 2015 06:06:36 +0000	53,3239000000	-0,6379
Sun, 04 Jan 2015 15:20:46 +0000	53,9618000000	0
Sat, 03 Jan 2015 02:39:34 +0000	53,9618000000	-0,749
Wed, 24 Dec 2014 12:48:17 +0000	54,7108000000	-0,0769
Tue, 09 Dec 2014 01:20:34 +0000	54,7877000000	+0,0909
Sat, 06 Dec 2014 10:38:22 +0000	54,6968000000	+0,118
Tue, 02 Dec 2014 16:01:07 +0000	54,5788000000	-0,0904
Thu, 27 Nov 2014 18:23:01 +0000	54,6692000000	-0,0365
Wed, 26 Nov 2014 09:23:58 +0000	54,7057000000	-0,0608
Tue, 25 Nov 2014 03:16:13 +0000	54,7665000000	+0,621
Sun, 23 Nov 2014 00:08:37 +0000	54,1455000000	+0,1741
Mon, 17 Nov 2014 23:51:43 +0000	53,9714000000	+0,1152
Mon, 17 Nov 2014 02:46:53 +0000	53,8562000000	+0,1306
Thu, 13 Nov 2014 06:29:12 +0000	53,7256000000	+0,0111
Wed, 12 Nov 2014 17:09:18 +0000	53,7145000000	+0,3832
Wed, 12 Nov 2014 05:34:30 +0000	53,3313000000	-0,4747
Thu, 06 Nov 2014 17:48:44 +0000	53,8060000000	-0,3526
Wed, 29 Oct 2014 04:51:20 +0000	54,1586000000	+0,2709
Sun, 26 Oct 2014 17:20:46 +0000	53,8877000000	0
Sat, 25 Oct 2014 18:50:36 +0000	53,8877000000	0
Sat, 25 Oct 2014 03:22:51 +0000	53,8877000000	-0,0966
Thu, 23 Oct 2014 19:19:27 +0000	53,9843000000	-0,2175
Wed, 22 Oct 2014 13:58:33 +0000	54,2018000000	-0,1151
Mon, 20 Oct 2014 06:08:19 +0000	54,3169000000	+0,2327
Wed, 15 Oct 2014 18:29:20 +0000	54,0842000000	+0,6577
Tue, 07 Oct 2014 03:51:24 +0000	53,4265000000	-0,1679
Mon, 06 Oct 2014 07:40:03 +0000	53,5944000000	-0,1636
Fri, 03 Oct 2014 17:42:26 +0000	53,7580000000	+0,2152
Wed, 01 Oct 2014 18:45:37 +0000	53,5428000000	-0,1724
Sun, 28 Sep 2014 22:10:43 +0000	53,7152000000	+0,1914
Fri, 26 Sep 2014 22:07:07 +0000	53,5238000000	-0,197
Mon, 22 Sep 2014 02:20:41 +0000	53,7208000000	+0,4552
Fri, 19 Sep 2014 20:37:47 +0000	53,2656000000	-0,1334
Wed, 17 Sep 2014 12:08:17 +0000	53,3990000000	-0,1118
Tue, 16 Sep 2014 12:42:22 +0000	53,5108000000	+0,1593
Sun, 14 Sep 2014 15:04:02 +0000	53,3515000000	-0,0963
Fri, 12 Sep 2014 13:31:42 +0000	53,4478000000	-0,5113
Thu, 28 Aug 2014 16:08:11 +0000	53,9591000000	-0,2397
Thu, 28 Aug 2014 11:23:51 +0000	54,1988000000	-0,5679
Sun, 24 Aug 2014 09:54:37 +0000	54,7667000000	-0,2104
Mon, 18 Aug 2014 04:21:16 +0000	54,9771000000	+0,39
Fri, 15 Aug 2014 05:09:07 +0000	54,5871000000	+0,0745
Tue, 12 Aug 2014 05:08:12 +0000	54,5126000000	+0,0115
Tue, 05 Aug 2014 21:25:48 +0000	54,5011000000	-0,0009
Sun, 03 Aug 2014 11:37:24 +0000	54,5020000000	0
Sun, 03 Aug 2014 06:00:34 +0000	54,5020000000	-0,1595
Fri, 01 Aug 2014 10:05:21 +0000	54,6615000000	-0,3703
Sun, 20 Jul 2014 03:43:29 +0000	55,0318000000	-0,0296
Wed, 25 Jun 2014 16:03:32 +0000	55,0614000000	-0,1172
Tue, 24 Jun 2014 09:17:47 +0000	55,1786000000	+0,3576
Fri, 13 Jun 2014 22:27:59 +0000	54,8210000000	-0,1288
Wed, 11 Jun 2014 10:06:28 +0000	54,9498000000	-0,3198
Fri, 06 Jun 2014 19:30:44 +0000	55,2696000000	+0,1298
Thu, 05 Jun 2014 08:59:31 +0000	55,1398000000	+0,1226
Tue, 03 Jun 2014 03:58:03 +0000	55,0172000000	-0,4687
Tue, 22 Apr 2014 07:14:44 +0000	55,4859000000	-0,0278
Sun, 20 Apr 2014 07:55:26 +0000	55,5137000000	+0,07
Tue, 08 Apr 2014 04:38:59 +0000	55,4437000000	+0,1591
Fri, 04 Apr 2014 00:13:37 +0000	55,2846000000	-0,0213
Thu, 03 Apr 2014 17:00:19 +0000	55,3059000000	+0,0436
Tue, 01 Apr 2014 03:41:28 +0000	55,2623000000	+0,03
Mon, 31 Mar 2014 09:51:17 +0000	55,2323000000	+0,1295
Thu, 27 Mar 2014 02:54:10 +0000	55,1028000000	-0,1236
Tue, 25 Mar 2014 01:06:03 +0000	55,2264000000	+0,0495
Sat, 22 Mar 2014 06:07:03 +0000	55,1769000000	+0,0501
Fri, 21 Mar 2014 17:20:18 +0000	55,1268000000	+0,1689
Mon, 17 Mar 2014 08:02:24 +0000	54,9579000000	+0,1408
Thu, 06 Mar 2014 15:45:42 +0000	54,8171000000	+0,3067
Wed, 05 Mar 2014 07:35:19 +0000	54,5104000000	-0,0446
Tue, 04 Mar 2014 09:40:06 +0000	54,5550000000	-0,1027
Mon, 03 Mar 2014 06:57:37 +0000	54,6577000000	+0,0272
Tue, 18 Feb 2014 22:44:09 +0000	54,6305000000	+0,7093
Mon, 03 Feb 2014 00:23:05 +0000	53,9212000000	-0,4657
Wed, 22 Jan 2014 07:06:43 +0000	54,3869000000	-0,552
Sun, 05 Jan 2014 23:46:06 +0000	54,9389000000	-0,759
Thu, 02 Jan 2014 03:46:11 +0000	55,6979000000	+0,4881
Fri, 27 Dec 2013 03:59:53 +0000	55,2098000000	+0,3147
Mon, 23 Dec 2013 16:19:50 +0000	54,8951000000	-0,6532
Sun, 08 Dec 2013 19:51:08 +0000	55,5483000000	+0,1301
Sun, 01 Dec 2013 04:00:08 +0000	55,4182000000	0
Sat, 30 Nov 2013 10:40:42 +0000	55,4182000000	-1,0802101
Sun, 13 Oct 2013 17:07:58 +0000	56,4984101000	0
Sun, 13 Oct 2013 00:10:01 +0000	56,4984101000	+0,1562361
Thu, 10 Oct 2013 10:01:53 +0000	56,3421740000	-0,1353577
Tue, 08 Oct 2013 03:15:53 +0000	56,4775317000	-0,0508654
Mon, 07 Oct 2013 17:17:06 +0000	56,5283971000	+0,097837
Sun, 06 Oct 2013 12:40:35 +0000	56,4305601000	-0,0550453
Fri, 04 Oct 2013 09:34:00 +0000	56,4856054000	+0,1168625
Sun, 29 Sep 2013 17:36:07 +0000	56,3687429000	0
Thu, 26 Sep 2013 11:45:12 +0000	56,3687429000	+1,1993874
Wed, 04 Sep 2013 22:53:54 +0000	55,1693555000	+0,1149199
Tue, 03 Sep 2013 22:49:31 +0000	55,0544356000	-0,2904645
Sun, 25 Aug 2013 17:41:11 +0000	55,3449001000	-0,0644263
Wed, 21 Aug 2013 23:29:38 +0000	55,4093264000	+0,9480703
Fri, 16 Aug 2013 03:03:10 +0000	54,4612561000	+0,5935203
Tue, 30 Jul 2013 16:21:42 +0000	53,8677358000	-0,3620317
Sat, 27 Jul 2013 20:26:49 +0000	54,2297675000	+0,7934704
Wed, 24 Jul 2013 21:22:08 +0000	53,4362971000	0
Wed, 24 Jul 2013 12:46:28 +0000	53,4362971000	+0,9659352
Wed, 17 Jul 2013 00:15:25 +0000	52,4703619000	+0,1328844
Tue, 16 Jul 2013 11:26:12 +0000	52,3374775000	-0,0492509
Sun, 07 Jul 2013 15:03:29 +0000	52,3867284000	-0,8119111
Thu, 04 Jul 2013 02:16:34 +0000	53,1986395000	-0,2458398
Thu, 13 Jun 2013 01:12:14 +0000	53,4444793000	-0,0638185
Fri, 07 Jun 2013 07:26:52 +0000	53,5082978000	+0,4119639
Thu, 06 Jun 2013 08:11:45 +0000	53,0963339000	+0,3565555
Mon, 27 May 2013 21:15:02 +0000	52,7397784000	+0,3342167
Mon, 27 May 2013 04:54:07 +0000	52,4055617000	-0,0997306
Wed, 15 May 2013 01:20:03 +0000	52,5052923000	-0,0579524
Wed, 01 May 2013 20:56:24 +0000	52,5632447000	0
Sun, 28 Apr 2013 21:36:39 +0000	52,5632447000	-0,3039385
Thu, 25 Apr 2013 15:57:46 +0000	52,8671832000	-0,0586286
Wed, 10 Apr 2013 19:15:16 +0000	52,9258118000	+0,2502774
Mon, 08 Apr 2013 00:25:26 +0000	52,6755344000	+0,340251
Tue, 19 Mar 2013 00:55:53 +0000	52,3352834000	-0,2619903
Mon, 18 Mar 2013 00:30:39 +0000	52,5972737000	0
Sat, 16 Mar 2013 11:34:24 +0000	52,5972737000	-0,1062892
Wed, 13 Mar 2013 15:56:06 +0000	52,7035629000	-0,3073992
Thu, 28 Feb 2013 07:16:03 +0000	53,0109621000	-0,4553867
Sun, 17 Feb 2013 11:48:08 +0000	53,4663488000	0
Sat, 16 Feb 2013 05:30:40 +0000	53,4663488000	0
Fri, 15 Feb 2013 12:32:03 +0000	53,4663488000	-0,0114868
Wed, 13 Feb 2013 17:37:08 +0000	53,4778356000	+0,2414154
Tue, 12 Feb 2013 22:37:51 +0000	53,2364202000	-0,3984843
Mon, 11 Feb 2013 23:35:02 +0000	53,6349045000	+0,3641798
Mon, 11 Feb 2013 12:09:40 +0000	53,2707247000	-0,1222809
Mon, 21 Jan 2013 12:37:14 +0000	53,3930056000	+0,0982043
Sat, 12 Jan 2013 08:10:04 +0000	53,2948013000	+0,3591659
Sun, 30 Dec 2012 18:04:23 +0000	52,9356354000	0
Sat, 29 Dec 2012 18:01:03 +0000	52,9356354000	+0,0080336
Fri, 28 Dec 2012 01:48:26 +0000	52,9276018000	+0,4127472
Mon, 03 Dec 2012 00:07:18 +0000	52,5148546000	+0,1979402
Fri, 16 Nov 2012 22:05:06 +0000	52,3169144000	+0,2992245
Wed, 14 Nov 2012 05:24:52 +0000	52,0176899000	-0,7391121
Sat, 27 Oct 2012 12:41:30 +0000	52,7568020000	+0,3110886
Fri, 26 Oct 2012 12:14:51 +0000	52,4457134000	-0,4944746
Thu, 25 Oct 2012 12:32:36 +0000	52,9401880000	+0,0414639
Fri, 21 Sep 2012 04:44:29 +0000	52,8987241000	+1,2849964
Fri, 24 Aug 2012 05:41:28 +0000	51,6137277000	+0,6645818
Sat, 30 Jun 2012 07:29:46 +0000	50,9491459000	+0,6282498
Wed, 27 Jun 2012 18:28:28 +0000	50,3208961000	+0,628702
Wed, 13 Jun 2012 06:18:27 +0000	49,6921941000	+0,0580629
Tue, 12 Jun 2012 09:45:24 +0000	49,6341312000	+0,9093551
Mon, 21 May 2012 21:21:50 +0000	48,7247761000	-0,3949741
Sat, 12 May 2012 22:46:28 +0000	49,1197502000	-1,1247486
Sun, 25 Mar 2012 14:28:50 +0000	50,2444988000	-0,1810995
Sat, 10 Mar 2012 23:41:02 +0000	50,4255983000	-0,1116306
Fri, 10 Feb 2012 10:45:12 +0000	50,5372289000	+0,10289
Sun, 05 Feb 2012 07:11:23 +0000	50,4343389000	+0,0576898
Sat, 21 Jan 2012 16:34:31 +0000	50,3766491000	+0,2098194
Tue, 27 Dec 2011 02:52:38 +0000	50,1668297000	-0,9252746
Sun, 27 Nov 2011 01:37:35 +0000	51,0921043000	0
Sat, 26 Nov 2011 11:53:09 +0000	51,0921043000	-0,7395781
Fri, 04 Nov 2011 06:32:59 +0000	51,8316824000	-0,7052986
Tue, 01 Nov 2011 01:42:51 +0000	52,5369810000	+1,0479829
Fri, 14 Oct 2011 07:26:41 +0000	51,4889981000	-0,3446942
Tue, 11 Oct 2011 06:11:57 +0000	51,8336923000	+0,3496149
Thu, 06 Oct 2011 08:44:39 +0000	51,4840774000	-0,6513516
Mon, 19 Sep 2011 10:56:06 +0000	52,1354290000	-0,025346
Sun, 18 Sep 2011 03:30:52 +0000	52,1607750000	+0,2979615
Tue, 13 Sep 2011 05:26:05 +0000	51,8628135000	-1,0457204
Sun, 04 Sep 2011 05:59:46 +0000	52,9085339000	-0,44682
Tue, 23 Aug 2011 09:45:41 +0000	53,3553539000	-0,1258453
Mon, 22 Aug 2011 12:57:15 +0000	53,4811992000	+0,0399351
Sun, 21 Aug 2011 13:41:32 +0000	53,4412641000	+0,4060933
Sat, 13 Aug 2011 09:50:10 +0000	53,0351708000	+0,21156
Tue, 09 Aug 2011 12:52:12 +0000	52,8236108000	-0,4342794
Mon, 06 Jun 2011 06:42:44 +0000	53,2578902000	-0,3458807
Sun, 05 Jun 2011 14:01:58 +0000	53,6037709000	0

Обратите внимание, что информация об обменного курса BGN в DZD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 04:20:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Алжирский динар

Примечание: График курса обмена валют Болгарский Лев/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Алжирский динар в течение 2522 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.