Обмен валюты

BGN/DZD


Обменный курс на сегодня для BGN/DZD является 60.5493 BGN за DZD, это означает, что с 100 Болгарские левы можете купить 6054.93 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или DZD.
  


BGN в DZD обменного курса

Дата Обменный курс Вариация
increased 60,5493000000 +0,1279
decreased 60,4214000000 -0,0918
decreased 60,5132000000 -6,8495
increased 67,3627000000 +7,3674
increased 59,9953000000 +0,042
decreased 59,9533000000 -0,0311
decreased 59,9844000000 -0,2585
decreased 60,2429000000 -0,1135
decreased 60,3564000000 -0,4154
decreased 60,7718000000 -0,924
decreased 61,6958000000 -0,9275
not_changed 62,6233000000 0
increased 62,6233000000 +0,3578
increased 62,2655000000 +0,4235
decreased 61,8420000000 -0,0049
increased 61,8469000000 +0,4623
decreased 61,3846000000 -0,0316
increased 61,4162000000 +0,1912
decreased 61,2250000000 -0,2278
decreased 61,4528000000 -0,6689
decreased 62,1217000000 -0,4113
decreased 62,5330000000 -0,0021
decreased 62,5351000000 -0,1823
decreased 62,7174000000 -0,1784
increased 62,8958000000 +0,0982
decreased 62,7976000000 -0,0648
increased 62,8624000000 +0,0944
increased 62,7680000000 +0,1495
increased 62,6185000000 +0,3351
not_changed 62,2834000000 0
not_changed 62,2834000000 0
decreased 62,2834000000 -0,4222
increased 62,7056000000 +0,1512
increased 62,5544000000 +0,0329
decreased 62,5215000000 -0,0533
increased 62,5748000000 +0,1013
increased 62,4735000000 +0,0541
not_changed 62,4194000000 0
decreased 62,4194000000 -0,5044
decreased 62,9238000000 -0,3017
increased 63,2255000000 +0,1633
increased 63,0622000000 +0,3387
not_changed 62,7235000000 0
decreased 62,7235000000 -0,0471
increased 62,7706000000 +0,521
decreased 62,2496000000 -0,4701
increased 62,7197000000 +0,1703
increased 62,5494000000 +0,2596
decreased 62,2898000000 -0,0839
decreased 62,3737000000 -0,1684
increased 62,5421000000 +0,0467
decreased 62,4954000000 -0,3333
increased 62,8287000000 +0,0417
decreased 62,7870000000 -0,5215
decreased 63,3085000000 -0,0411
increased 63,3496000000 +0,1674
decreased 63,1822000000 -0,0411
decreased 63,2233000000 -0,2949
decreased 63,5182000000 -0,2159
increased 63,7341000000 +0,0011
decreased 63,7330000000 -0,2495
increased 63,9825000000 +1,1634
decreased 62,8191000000 -0,0442
decreased 62,8633000000 -0,3138
decreased 63,1771000000 -0,0069
decreased 63,1840000000 -0,0611
decreased 63,2451000000 -0,1793
increased 63,4244000000 +0,0018
decreased 63,4226000000 -0,2609
increased 63,6835000000 +0,0741
increased 63,6094000000 +0,0282
decreased 63,5812000000 -0,0733
decreased 63,6545000000 -0,0998
decreased 63,7543000000 -0,0704
increased 63,8247000000 +0,9483
increased 62,8764000000 +0,0112
not_changed 62,8652000000 0
increased 62,8652000000 +0,2027
decreased 62,6625000000 -0,0707
decreased 62,7332000000 -0,2091
decreased 62,9423000000 -0,1228
increased 63,0651000000 +0,1358
decreased 62,9293000000 -0,0849
not_changed 63,0142000000 0
increased 63,0142000000 +0,1421
decreased 62,8721000000 -0,0877
increased 62,9598000000 +0,0944
decreased 62,8654000000 -0,1673
not_changed 63,0327000000 0
increased 63,0327000000 +0,0987
increased 62,9340000000 +0,1467
decreased 62,7873000000 -0,0129
decreased 62,8002000000 -0,0317
decreased 62,8319000000 -0,1235
decreased 62,9554000000 -0,2673
decreased 63,2227000000 -0,1371
increased 63,3598000000 +0,1251
decreased 63,2347000000 -0,0342
increased 63,2689000000 +0,751
increased 62,5179000000 +0,0221
decreased 62,4958000000 -0,1608
increased 62,6566000000 +0,185
increased 62,4716000000 +1,5074
decreased 60,9642000000 -0,1459
increased 61,1101000000 +0,6252
decreased 60,4849000000 -0,2374
not_changed 60,7223000000 0
increased 60,7223000000 +0,0808
increased 60,6415000000 +0,2577
increased 60,3838000000 +0,0255
not_changed 60,3583000000 0
decreased 60,3583000000 -0,0868
decreased 60,4451000000 -0,0112
decreased 60,4563000000 -0,4429
decreased 60,8992000000 -0,0854
increased 60,9846000000 +0,0258
increased 60,9588000000 +0,0849
decreased 60,8739000000 -0,0284
increased 60,9023000000 +0,4048
increased 60,4975000000 +0,0012
increased 60,4963000000 +0,0752
decreased 60,4211000000 -0,2109
not_changed 60,6320000000 0
not_changed 60,6320000000 0
not_changed 60,6320000000 0
not_changed 60,6320000000 0
decreased 60,6320000000 -0,1239
increased 60,7559000000 +0,9262
increased 59,8297000000 +0,2111
decreased 59,6186000000 -0,1298
increased 59,7484000000 +0,2979
decreased 59,4505000000 -0,0889
decreased 59,5394000000 -0,0784
not_changed 59,6178000000 0
not_changed 59,6178000000 0
not_changed 59,6178000000 0
decreased 59,6178000000 -0,0041
decreased 59,6219000000 -0,2649
decreased 59,8868000000 -0,0092
increased 59,8960000000 +0,2764
increased 59,6196000000 +0,3127
increased 59,3069000000 +0,0762
decreased 59,2307000000 -0,1175
decreased 59,3482000000 -0,2468
decreased 59,5950000000 -0,2156
decreased 59,8106000000 -0,1969
increased 60,0075000000 +0,1088
increased 59,8987000000 +0,0344
decreased 59,8643000000 -0,158
increased 60,0223000000 +0,1844
increased 59,8379000000 +0,1324
not_changed 59,7055000000 0
not_changed 59,7055000000 0
increased 59,7055000000 +0,2468
decreased 59,4587000000 -0,0621
decreased 59,5208000000 -0,1047
decreased 59,6255000000 -0,4445
increased 60,0700000000 +0,3013
decreased 59,7687000000 -0,0842
increased 59,8529000000 +0,2945
increased 59,5584000000 +0,1532
decreased 59,4052000000 -0,1997
increased 59,6049000000 +0,8502
increased 58,7547000000 +0,263
decreased 58,4917000000 -0,1724
decreased 58,6641000000 -0,1794
decreased 58,8435000000 -0,0032
increased 58,8467000000 +0,0872
decreased 58,7595000000 -0,1502
increased 58,9097000000 +0,0072
increased 58,9025000000 +0,1657
decreased 58,7368000000 -0,1807
decreased 58,9175000000 -0,1334
decreased 59,0509000000 -0,0587
decreased 59,1096000000 -0,4329
decreased 59,5425000000 -0,502
not_changed 60,0445000000 0
decreased 60,0445000000 -1,1487
decreased 61,1932000000 -0,3894
increased 61,5826000000 +0,1214
increased 61,4612000000 +0,0734
increased 61,3878000000 +0,3604
increased 61,0274000000 +0,1811
increased 60,8463000000 +0,4162
decreased 60,4301000000 -0,6082
decreased 61,0383000000 -0,0222
not_changed 61,0605000000 0
increased 61,0605000000 +0,7837
decreased 60,2768000000 -0,538
increased 60,8148000000 +0,1939
decreased 60,6209000000 -0,4516
increased 61,0725000000 +0,0357
increased 61,0368000000 +0,0913
decreased 60,9455000000 -0,2161
increased 61,1616000000 +0,0319
increased 61,1297000000 +0,0267
increased 61,1030000000 +0,3617
increased 60,7413000000 +0,5847
increased 60,1566000000 +0,5059
decreased 59,6507000000 -0,1145
increased 59,7652000000 +3,7269
increased 56,0383000000 +0,259
decreased 55,7793000000 -0,0276
decreased 55,8069000000 -0,442
increased 56,2489000000 +0,4102
decreased 55,8387000000 -0,2817
decreased 56,1204000000 -0,0882
decreased 56,2086000000 -0,0736
decreased 56,2822000000 -0,1534
decreased 56,4356000000 -0,1554
decreased 56,5910000000 -0,4901
not_changed 57,0811000000 0
increased 57,0811000000 +0,4021
increased 56,6790000000 +0,1209
increased 56,5581000000 +0,1751
increased 56,3830000000 +0,0508
decreased 56,3322000000 -0,4456
increased 56,7778000000 +0,1578
increased 56,6200000000 +0,8019
decreased 55,8181000000 -0,0171
decreased 55,8352000000 -0,1509
decreased 55,9861000000 -0,4406
decreased 56,4267000000 -0,5635
decreased 56,9902000000 -0,4078
increased 57,3980000000 +1,3885
decreased 56,0095000000 -0,0736
increased 56,0831000000 +0,0916
increased 55,9915000000 +0,7433
increased 55,2482000000 +0,2603
increased 54,9879000000 +0,5111
increased 54,4768000000 +0,0483
increased 54,4285000000 +0,0202
increased 54,4083000000 +0,0771
increased 54,3312000000 +0,2161
increased 54,1151000000 +0,6428
decreased 53,4723000000 -0,1106
not_changed 53,5829000000 0
not_changed 53,5829000000 0
decreased 53,5829000000 -0,3817
decreased 53,9646000000 -0,9074
increased 54,8720000000 +1,0843
decreased 53,7877000000 -0,2519
increased 54,0396000000 +0,2679
increased 53,7717000000 +0,1273
increased 53,6444000000 +1,3929
decreased 52,2515000000 -0,9578
decreased 53,2093000000 -0,6721
decreased 53,8814000000 -0,6333
decreased 54,5147000000 -0,3694
increased 54,8841000000 +0,0124
increased 54,8717000000 +0,326
increased 54,5457000000 +0,1451
increased 54,4006000000 +0,3877
increased 54,0129000000 +0,5199
decreased 53,4930000000 -0,0724
increased 53,5654000000 +0,2415
decreased 53,3239000000 -0,6379
not_changed 53,9618000000 0
decreased 53,9618000000 -0,749
decreased 54,7108000000 -0,0769
increased 54,7877000000 +0,0909
increased 54,6968000000 +0,118
decreased 54,5788000000 -0,0904
decreased 54,6692000000 -0,0365
decreased 54,7057000000 -0,0608
increased 54,7665000000 +0,621
increased 54,1455000000 +0,1741
increased 53,9714000000 +0,1152
increased 53,8562000000 +0,1306
increased 53,7256000000 +0,0111
increased 53,7145000000 +0,3832
decreased 53,3313000000 -0,4747
decreased 53,8060000000 -0,3526
increased 54,1586000000 +0,2709
not_changed 53,8877000000 0
not_changed 53,8877000000 0
decreased 53,8877000000 -0,0966
decreased 53,9843000000 -0,2175
decreased 54,2018000000 -0,1151
increased 54,3169000000 +0,2327
increased 54,0842000000 +0,6577
decreased 53,4265000000 -0,1679
decreased 53,5944000000 -0,1636
increased 53,7580000000 +0,2152
decreased 53,5428000000 -0,1724
increased 53,7152000000 +0,1914
decreased 53,5238000000 -0,197
increased 53,7208000000 +0,4552
decreased 53,2656000000 -0,1334
decreased 53,3990000000 -0,1118
increased 53,5108000000 +0,1593
decreased 53,3515000000 -0,0963
decreased 53,4478000000 -0,5113
decreased 53,9591000000 -0,2397
decreased 54,1988000000 -0,5679
decreased 54,7667000000 -0,2104
increased 54,9771000000 +0,39
increased 54,5871000000 +0,0745
increased 54,5126000000 +0,0115
decreased 54,5011000000 -0,0009
not_changed 54,5020000000 0
decreased 54,5020000000 -0,1595
decreased 54,6615000000 -0,3703
decreased 55,0318000000 -0,0296
decreased 55,0614000000 -0,1172
increased 55,1786000000 +0,3576
decreased 54,8210000000 -0,1288
decreased 54,9498000000 -0,3198
increased 55,2696000000 +0,1298
increased 55,1398000000 +0,1226
decreased 55,0172000000 -0,4687
decreased 55,4859000000 -0,0278
increased 55,5137000000 +0,07
increased 55,4437000000 +0,1591
decreased 55,2846000000 -0,0213
increased 55,3059000000 +0,0436
increased 55,2623000000 +0,03
increased 55,2323000000 +0,1295
decreased 55,1028000000 -0,1236
increased 55,2264000000 +0,0495
increased 55,1769000000 +0,0501
increased 55,1268000000 +0,1689
increased 54,9579000000 +0,1408
increased 54,8171000000 +0,3067
decreased 54,5104000000 -0,0446
decreased 54,5550000000 -0,1027
increased 54,6577000000 +0,0272
increased 54,6305000000 +0,7093
decreased 53,9212000000 -0,4657
decreased 54,3869000000 -0,552
decreased 54,9389000000 -0,759
increased 55,6979000000 +0,4881
increased 55,2098000000 +0,3147
decreased 54,8951000000 -0,6532
increased 55,5483000000 +0,1301
not_changed 55,4182000000 0
decreased 55,4182000000 -1,0802101
not_changed 56,4984101000 0
increased 56,4984101000 +0,1562361
decreased 56,3421740000 -0,1353577
decreased 56,4775317000 -0,0508654
increased 56,5283971000 +0,097837
decreased 56,4305601000 -0,0550453
increased 56,4856054000 +0,1168625
not_changed 56,3687429000 0
increased 56,3687429000 +1,1993874
increased 55,1693555000 +0,1149199
decreased 55,0544356000 -0,2904645
decreased 55,3449001000 -0,0644263
increased 55,4093264000 +0,9480703
increased 54,4612561000 +0,5935203
decreased 53,8677358000 -0,3620317
increased 54,2297675000 +0,7934704
not_changed 53,4362971000 0
increased 53,4362971000 +0,9659352
increased 52,4703619000 +0,1328844
decreased 52,3374775000 -0,0492509
decreased 52,3867284000 -0,8119111
decreased 53,1986395000 -0,2458398
decreased 53,4444793000 -0,0638185
increased 53,5082978000 +0,4119639
increased 53,0963339000 +0,3565555
increased 52,7397784000 +0,3342167
decreased 52,4055617000 -0,0997306
decreased 52,5052923000 -0,0579524
not_changed 52,5632447000 0
decreased 52,5632447000 -0,3039385
decreased 52,8671832000 -0,0586286
increased 52,9258118000 +0,2502774
increased 52,6755344000 +0,340251
decreased 52,3352834000 -0,2619903
not_changed 52,5972737000 0
decreased 52,5972737000 -0,1062892
decreased 52,7035629000 -0,3073992
decreased 53,0109621000 -0,4553867
not_changed 53,4663488000 0
not_changed 53,4663488000 0
decreased 53,4663488000 -0,0114868
increased 53,4778356000 +0,2414154
decreased 53,2364202000 -0,3984843
increased 53,6349045000 +0,3641798
decreased 53,2707247000 -0,1222809
increased 53,3930056000 +0,0982043
increased 53,2948013000 +0,3591659
not_changed 52,9356354000 0
increased 52,9356354000 +0,0080336
increased 52,9276018000 +0,4127472
increased 52,5148546000 +0,1979402
increased 52,3169144000 +0,2992245
decreased 52,0176899000 -0,7391121
increased 52,7568020000 +0,3110886
decreased 52,4457134000 -0,4944746
increased 52,9401880000 +0,0414639
increased 52,8987241000 +1,2849964
increased 51,6137277000 +0,6645818
increased 50,9491459000 +0,6282498
increased 50,3208961000 +0,628702
increased 49,6921941000 +0,0580629
increased 49,6341312000 +0,9093551
decreased 48,7247761000 -0,3949741
decreased 49,1197502000 -1,1247486
decreased 50,2444988000 -0,1810995
decreased 50,4255983000 -0,1116306
increased 50,5372289000 +0,10289
increased 50,4343389000 +0,0576898
increased 50,3766491000 +0,2098194
decreased 50,1668297000 -0,9252746
not_changed 51,0921043000 0
decreased 51,0921043000 -0,7395781
decreased 51,8316824000 -0,7052986
increased 52,5369810000 +1,0479829
decreased 51,4889981000 -0,3446942
increased 51,8336923000 +0,3496149
decreased 51,4840774000 -0,6513516
decreased 52,1354290000 -0,025346
increased 52,1607750000 +0,2979615
decreased 51,8628135000 -1,0457204
decreased 52,9085339000 -0,44682
decreased 53,3553539000 -0,1258453
increased 53,4811992000 +0,0399351
increased 53,4412641000 +0,4060933
increased 53,0351708000 +0,21156
decreased 52,8236108000 -0,4342794
decreased 53,2578902000 -0,3458807
not_changed 53,6037709000 0
Обратите внимание, что информация об обменного курса BGN в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Алжирский динар

Примечание: График курса обмена валют Болгарский Лев/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Алжирский динар в течение 2012 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.