Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BGN/EEK

Обменный курс на сегодня для BGN/EEK является BGN за EEK, это означает, что с 100 Болгарские левы можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или EEK.

BGN в EEK обменного курса
Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 23:34:53 +0000	7,9875893000	-0,00938796
Fri, 16 Mar 2018 01:54:39 +0000	7,9969772600	+0,08292698
Wed, 01 Nov 2017 12:33:04 +0000	7,9140502800	0
Tue, 31 Oct 2017 08:46:51 +0000	7,9140502800	0
Tue, 31 Oct 2017 01:37:02 +0000	7,9140502800	-0,02503456
Sun, 29 Oct 2017 13:31:26 +0000	7,9390848400	0
Sun, 29 Oct 2017 06:44:16 +0000	7,9390848400	+7,43168484
Sun, 29 Oct 2017 06:44:15 +0000	0,5074000000	-7,43168484
Sat, 28 Oct 2017 10:43:28 +0000	7,9390848400	-0,01251728
Fri, 27 Oct 2017 11:07:26 +0000	7,9516021200	0
Fri, 27 Oct 2017 03:00:25 +0000	7,9516021200	+0,05163378
Thu, 26 Oct 2017 04:52:33 +0000	7,8999683400	+7,39506834
Thu, 26 Oct 2017 04:52:32 +0000	0,5049000000	-7,39506834
Wed, 25 Oct 2017 16:17:41 +0000	7,8999683400	-0,01408194
Tue, 24 Oct 2017 10:46:22 +0000	7,9140502800	0
Tue, 24 Oct 2017 02:43:35 +0000	7,9140502800	0
Mon, 23 Oct 2017 17:52:13 +0000	7,9140502800	+7,40825028
Mon, 23 Oct 2017 17:52:12 +0000	0,5058000000	-7,42859086
Sun, 22 Oct 2017 12:25:21 +0000	7,9343908600	0
Fri, 20 Oct 2017 17:21:32 +0000	7,9343908600	+0,02816388
Thu, 19 Oct 2017 18:27:43 +0000	7,9062269800	+0,00469398
Thu, 19 Oct 2017 06:15:09 +0000	7,9015330000	+7,396533
Thu, 19 Oct 2017 06:15:08 +0000	0,5050000000	-7,42156756
Tue, 17 Oct 2017 09:25:49 +0000	7,9265675600	+7,41996756
Tue, 17 Oct 2017 09:25:48 +0000	0,5066000000	-7,38867436
Mon, 16 Oct 2017 04:08:34 +0000	7,8952743600	0
Sun, 15 Oct 2017 21:47:40 +0000	7,8952743600	0
Sun, 15 Oct 2017 01:22:20 +0000	7,8952743600	0
Sat, 14 Oct 2017 21:08:26 +0000	7,8952743600	+7,39067436
Sat, 14 Oct 2017 21:08:25 +0000	0,5046000000	-7,39067436
Sat, 14 Oct 2017 14:26:10 +0000	7,8952743600	-0,03598718
Thu, 12 Oct 2017 20:13:20 +0000	7,9312615400	+0,01721126
Thu, 12 Oct 2017 05:59:16 +0000	7,9140502800	-0,00156466
Wed, 11 Oct 2017 07:35:24 +0000	7,9156149400	-0,0156466
Tue, 10 Oct 2017 03:32:15 +0000	7,9312615400	+0,02190524
Mon, 09 Oct 2017 01:23:25 +0000	7,9093563000	0
Sat, 07 Oct 2017 07:43:34 +0000	7,9093563000	-0,02816388
Thu, 05 Oct 2017 02:13:03 +0000	7,9375201800	+0,02190524
Tue, 03 Oct 2017 15:42:55 +0000	7,9156149400	-0,00312932
Tue, 03 Oct 2017 06:43:28 +0000	7,9187442600	+0,00312932
Fri, 29 Sep 2017 20:08:18 +0000	7,9156149400	-0,00156466
Thu, 28 Sep 2017 22:12:15 +0000	7,9171796000	-0,00938796
Wed, 27 Sep 2017 00:11:57 +0000	7,9265675600	+0,0156466
Sun, 24 Sep 2017 14:38:24 +0000	7,9109209600	+7,40532096
Sun, 24 Sep 2017 14:38:23 +0000	0,5056000000	-7,40532096
Sun, 24 Sep 2017 03:54:14 +0000	7,9109209600	+7,40532096
Sun, 24 Sep 2017 03:54:13 +0000	0,5056000000	-7,40532096
Sat, 23 Sep 2017 16:51:59 +0000	7,9109209600	+7,40532096
Sat, 23 Sep 2017 16:51:58 +0000	0,5056000000	-7,40532096
Fri, 22 Sep 2017 21:04:35 +0000	7,9109209600	0
Fri, 22 Sep 2017 01:28:36 +0000	7,9109209600	-0,00469398
Sun, 17 Sep 2017 03:22:55 +0000	7,9156149400	+7,40971494
Sun, 17 Sep 2017 03:22:54 +0000	0,5059000000	-7,4191029
Fri, 15 Sep 2017 11:12:57 +0000	7,9250029000	-0,06884504
Fri, 08 Sep 2017 19:11:39 +0000	7,9938479400	+7,48294794
Fri, 08 Sep 2017 19:11:38 +0000	0,5109000000	-7,48138328
Thu, 07 Sep 2017 17:56:07 +0000	7,9922832800	-0,01251728
Wed, 06 Sep 2017 11:05:01 +0000	8,0048005600	+0,00469398
Sun, 03 Sep 2017 04:10:57 +0000	8,0001065800	0
Sun, 03 Sep 2017 00:00:38 +0000	8,0001065800	+7,48880658
Sun, 03 Sep 2017 00:00:37 +0000	0,5113000000	-7,4841126
Sat, 26 Aug 2017 18:19:21 +0000	7,9954126000	-0,00312932
Tue, 22 Aug 2017 03:27:18 +0000	7,9985419200	+0,00469398
Sun, 20 Aug 2017 23:30:29 +0000	7,9938479400	-0,0078233
Sun, 20 Aug 2017 12:37:05 +0000	8,0016712400	0
Sat, 19 Aug 2017 23:53:25 +0000	8,0016712400	0
Sat, 19 Aug 2017 20:00:44 +0000	8,0016712400	0
Thu, 17 Aug 2017 20:55:46 +0000	8,0016712400	-0,00312932
Mon, 14 Aug 2017 09:06:51 +0000	8,0048005600	+0,00625864
Sun, 30 Jul 2017 19:33:56 +0000	7,9985419200	-0,00312932
Wed, 26 Jul 2017 05:39:42 +0000	8,0016712400	+7,49027124
Wed, 26 Jul 2017 05:39:41 +0000	0,5114000000	-7,4918359
Sat, 22 Jul 2017 20:37:43 +0000	8,0032359000	0
Sat, 22 Jul 2017 01:21:12 +0000	8,0032359000	+7,4917359
Sat, 22 Jul 2017 01:21:11 +0000	0,5115000000	-7,4839126
Thu, 20 Jul 2017 20:35:25 +0000	7,9954126000	+7,4844126
Thu, 20 Jul 2017 20:35:24 +0000	0,5110000000	-7,48754192
Thu, 06 Jul 2017 12:28:41 +0000	7,9985419200	+0,00156466
Fri, 30 Jun 2017 20:21:11 +0000	7,9969772600	+7,48587726
Fri, 30 Jun 2017 20:21:10 +0000	0,5111000000	-7,4843126
Fri, 30 Jun 2017 01:35:55 +0000	7,9954126000	-0,00312932
Mon, 26 Jun 2017 12:08:21 +0000	7,9985419200	-0,00156466
Sat, 24 Jun 2017 00:19:36 +0000	8,0001065800	+7,48880658
Sat, 24 Jun 2017 00:19:35 +0000	0,5113000000	-7,48724192
Thu, 22 Jun 2017 21:08:40 +0000	7,9985419200	-0,00938796
Mon, 19 Jun 2017 12:04:14 +0000	8,0079298800	+0,00625864
Mon, 19 Jun 2017 04:51:45 +0000	8,0016712400	+0,00625864
Sun, 18 Jun 2017 16:36:06 +0000	7,9954126000	0
Sun, 18 Jun 2017 13:32:17 +0000	7,9954126000	0
Fri, 16 Jun 2017 19:40:48 +0000	7,9954126000	+0,00156466
Thu, 15 Jun 2017 03:40:42 +0000	7,9938479400	+7,48294794
Thu, 15 Jun 2017 03:40:41 +0000	0,5109000000	-7,49077124
Tue, 13 Jun 2017 05:56:00 +0000	8,0016712400	0
Sat, 10 Jun 2017 18:22:29 +0000	8,0016712400	-0,00312932
Tue, 30 May 2017 01:14:13 +0000	8,0048005600	+0,00469398
Thu, 25 May 2017 06:08:45 +0000	8,0001065800	0
Wed, 24 May 2017 14:50:09 +0000	8,0001065800	0
Wed, 24 May 2017 07:55:39 +0000	8,0001065800	+0,00156466
Sun, 21 May 2017 03:00:40 +0000	7,9985419200	0
Mon, 15 May 2017 05:52:53 +0000	7,9985419200	0
Sat, 13 May 2017 14:50:44 +0000	7,9985419200	+7,48734192
Sat, 13 May 2017 14:50:43 +0000	0,5112000000	-7,4842126
Mon, 08 May 2017 12:54:46 +0000	7,9954126000	-0,00312932
Tue, 02 May 2017 06:18:23 +0000	7,9985419200	+7,48734192
Tue, 02 May 2017 06:18:22 +0000	0,5112000000	-7,48890658
Mon, 01 May 2017 20:09:19 +0000	8,0001065800	0
Sat, 29 Apr 2017 21:32:32 +0000	8,0001065800	+0,00156466
Fri, 28 Apr 2017 16:35:22 +0000	7,9985419200	-0,00312932
Tue, 25 Apr 2017 07:08:41 +0000	8,0016712400	+0,00156466
Sun, 23 Apr 2017 08:01:53 +0000	8,0001065800	+7,48880658
Sun, 23 Apr 2017 08:01:52 +0000	0,5113000000	-7,48880658
Thu, 20 Apr 2017 20:27:19 +0000	8,0001065800	+0,00469398
Wed, 19 Apr 2017 09:56:55 +0000	7,9954126000	+7,4844126
Wed, 19 Apr 2017 09:56:54 +0000	0,5110000000	-7,48754192
Sat, 15 Apr 2017 22:01:54 +0000	7,9985419200	0
Sat, 15 Apr 2017 14:18:07 +0000	7,9985419200	-0,00312932
Thu, 13 Apr 2017 05:57:35 +0000	8,0016712400	+0,00312932
Wed, 12 Apr 2017 05:35:38 +0000	7,9985419200	-0,00469398
Mon, 10 Apr 2017 16:29:31 +0000	8,0032359000	+0,00625864
Sun, 09 Apr 2017 01:23:35 +0000	7,9969772600	-0,00312932
Thu, 06 Apr 2017 22:45:43 +0000	8,0001065800	-0,00469398
Wed, 05 Apr 2017 13:13:46 +0000	8,0048005600	+0,00938796
Tue, 28 Mar 2017 11:52:52 +0000	7,9954126000	+0,00312932
Fri, 24 Mar 2017 10:04:19 +0000	7,9922832800	-0,00625864
Thu, 23 Mar 2017 04:18:09 +0000	7,9985419200	-0,01095262
Wed, 22 Mar 2017 07:48:37 +0000	8,0094945400	+0,0234699
Sat, 18 Mar 2017 20:51:51 +0000	7,9860246400	-0,01095262
Thu, 16 Mar 2017 04:39:47 +0000	7,9969772600	-0,00469398
Tue, 14 Mar 2017 18:39:58 +0000	8,0016712400	+0,00469398
Mon, 13 Mar 2017 11:28:24 +0000	7,9969772600	-0,01095262
Sat, 11 Mar 2017 00:32:23 +0000	8,0079298800	+7,49612988
Sat, 11 Mar 2017 00:32:22 +0000	0,5118000000	-7,48048328
Thu, 09 Mar 2017 09:38:15 +0000	7,9922832800	-0,0078233
Tue, 07 Mar 2017 17:49:31 +0000	8,0001065800	+7,48880658
Tue, 07 Mar 2017 17:49:30 +0000	0,5113000000	-7,4841126
Fri, 03 Mar 2017 09:34:44 +0000	7,9954126000	+7,4844126
Fri, 03 Mar 2017 09:34:43 +0000	0,5110000000	-7,48597726
Wed, 01 Mar 2017 22:28:49 +0000	7,9969772600	-0,00312932
Tue, 28 Feb 2017 12:24:16 +0000	8,0001065800	+7,48880658
Tue, 28 Feb 2017 12:24:15 +0000	0,5113000000	-7,48724192
Sun, 26 Feb 2017 15:26:27 +0000	7,9985419200	+7,48734192
Sun, 26 Feb 2017 15:26:26 +0000	0,5112000000	-7,48734192
Sat, 25 Feb 2017 12:43:30 +0000	7,9985419200	+0,00938796
Wed, 22 Feb 2017 09:30:27 +0000	7,9891539600	+7,47855396
Wed, 22 Feb 2017 09:30:26 +0000	0,5106000000	-7,49420056
Tue, 21 Feb 2017 00:38:01 +0000	8,0048005600	+7,49320056
Tue, 21 Feb 2017 00:38:00 +0000	0,5116000000	-7,49476522
Mon, 20 Feb 2017 01:35:04 +0000	8,0063652200	+7,49466522
Mon, 20 Feb 2017 01:35:03 +0000	0,5117000000	-7,48997124
Tue, 14 Feb 2017 13:03:55 +0000	8,0016712400	+0,00469398
Sat, 04 Feb 2017 05:55:42 +0000	7,9969772600	+7,48587726
Sat, 04 Feb 2017 05:55:41 +0000	0,5111000000	-7,48587726
Sat, 04 Feb 2017 00:51:20 +0000	7,9969772600	-0,00625864
Fri, 03 Feb 2017 05:28:07 +0000	8,0032359000	+0,01095262
Sun, 29 Jan 2017 15:46:58 +0000	7,9922832800	+7,48148328
Sun, 29 Jan 2017 15:46:57 +0000	0,5108000000	-7,48148328
Sun, 29 Jan 2017 05:01:59 +0000	7,9922832800	0
Fri, 27 Jan 2017 23:39:30 +0000	7,9922832800	-0,01095262
Mon, 23 Jan 2017 11:56:08 +0000	8,0032359000	0
Wed, 18 Jan 2017 10:22:31 +0000	8,0032359000	+0,0078233
Mon, 16 Jan 2017 19:29:57 +0000	7,9954126000	+7,4844126
Mon, 16 Jan 2017 19:29:56 +0000	0,5110000000	-7,50944716
Mon, 16 Jan 2017 03:50:31 +0000	8,0204471600	+7,50784716
Mon, 16 Jan 2017 03:50:30 +0000	0,5126000000	-7,4906359
Mon, 16 Jan 2017 00:43:31 +0000	8,0032359000	+0,00938796
Tue, 10 Jan 2017 09:03:48 +0000	7,9938479400	+7,48294794
Tue, 10 Jan 2017 09:03:47 +0000	0,5109000000	-7,49077124
Sun, 01 Jan 2017 00:19:39 +0000	8,0016712400	+0,00625864
Sun, 25 Dec 2016 02:36:54 +0000	7,9954126000	-0,00312932
Sun, 18 Dec 2016 21:54:54 +0000	7,9985419200	-0,00625864
Thu, 15 Dec 2016 05:42:18 +0000	8,0048005600	+0,00625864
Sat, 10 Dec 2016 07:06:03 +0000	7,9985419200	+0,00312932
Fri, 09 Dec 2016 05:40:10 +0000	7,9954126000	-0,00312932
Thu, 01 Dec 2016 10:27:40 +0000	7,9985419200	-0,00625864
Tue, 29 Nov 2016 13:51:36 +0000	8,0048005600	+0,0078233
Sun, 27 Nov 2016 10:02:21 +0000	7,9969772600	+7,48587726
Sun, 27 Nov 2016 10:02:20 +0000	0,5111000000	-7,48587726
Sat, 26 Nov 2016 03:12:10 +0000	7,9969772600	-0,01251728
Fri, 25 Nov 2016 01:16:06 +0000	8,0094945400	+0,00938796
Mon, 21 Nov 2016 09:15:29 +0000	8,0001065800	0
Thu, 17 Nov 2016 12:26:52 +0000	8,0001065800	+7,48880658
Thu, 17 Nov 2016 12:26:51 +0000	0,5113000000	-7,4997592
Wed, 16 Nov 2016 04:24:44 +0000	8,0110592000	+0,0078233
Tue, 15 Nov 2016 10:42:52 +0000	8,0032359000	-0,00156466
Thu, 10 Nov 2016 05:16:07 +0000	8,0048005600	+7,49320056
Thu, 10 Nov 2016 05:16:06 +0000	0,5116000000	-7,51823512
Wed, 09 Nov 2016 09:29:52 +0000	8,0298351200	+0,02816388
Sun, 06 Nov 2016 13:56:56 +0000	8,0016712400	0
Sat, 05 Nov 2016 12:47:01 +0000	8,0016712400	+0,0078233
Tue, 01 Nov 2016 12:06:36 +0000	7,9938479400	+0,0156466
Tue, 25 Oct 2016 16:23:23 +0000	7,9782013400	-0,0312932
Tue, 25 Oct 2016 12:10:22 +0000	8,0094945400	+0,02503456
Wed, 12 Oct 2016 14:23:12 +0000	7,9844599800	-0,0156466
Sun, 09 Oct 2016 07:59:19 +0000	8,0001065800	-0,00312932
Fri, 30 Sep 2016 02:08:17 +0000	8,0032359000	+7,4917359
Fri, 30 Sep 2016 02:08:16 +0000	0,5115000000	-7,49017124
Sun, 18 Sep 2016 21:13:38 +0000	8,0016712400	+0,00156466
Sat, 17 Sep 2016 08:21:20 +0000	8,0001065800	+7,48880658
Sat, 17 Sep 2016 08:21:19 +0000	0,5113000000	-7,48724192
Wed, 14 Sep 2016 01:14:04 +0000	7,9985419200	+0,00469398
Fri, 09 Sep 2016 20:24:54 +0000	7,9938479400	-0,00625864
Fri, 26 Aug 2016 11:10:06 +0000	8,0001065800	+7,48880658
Fri, 26 Aug 2016 11:10:05 +0000	0,5113000000	-7,47003066
Thu, 18 Aug 2016 19:04:16 +0000	7,9813306600	-0,01877592
Tue, 16 Aug 2016 06:11:29 +0000	8,0001065800	-0,00938796
Mon, 15 Aug 2016 02:08:14 +0000	8,0094945400	+7,49759454
Mon, 15 Aug 2016 02:08:13 +0000	0,5119000000	-7,48507726
Sun, 14 Aug 2016 16:16:24 +0000	7,9969772600	0
Sat, 13 Aug 2016 18:33:33 +0000	7,9969772600	-0,00938796
Thu, 28 Jul 2016 20:58:22 +0000	8,0063652200	+7,49466522
Thu, 28 Jul 2016 20:58:21 +0000	0,5117000000	-7,50405318
Wed, 20 Jul 2016 16:18:30 +0000	8,0157531800	+0,02190524
Mon, 18 Jul 2016 22:29:06 +0000	7,9938479400	-0,01877592
Sun, 17 Jul 2016 12:17:23 +0000	8,0126238600	+7,50052386
Sun, 17 Jul 2016 12:17:22 +0000	0,5121000000	-7,48957124
Fri, 15 Jul 2016 06:49:16 +0000	8,0016712400	-0,01095262
Fri, 01 Jul 2016 18:22:09 +0000	8,0126238600	+7,50052386
Fri, 01 Jul 2016 18:22:08 +0000	0,5121000000	-7,49270056
Thu, 30 Jun 2016 02:00:44 +0000	8,0048005600	+7,49320056
Thu, 30 Jun 2016 02:00:26 +0000	0,5116000000	-7,51041182
Mon, 27 Jun 2016 05:15:19 +0000	8,0220118200	+7,50931182
Mon, 27 Jun 2016 05:15:18 +0000	0,5127000000	-7,47019532
Wed, 22 Jun 2016 19:11:05 +0000	7,9828953200	-0,0234699
Sat, 18 Jun 2016 19:41:43 +0000	8,0063652200	-0,01408194
Thu, 16 Jun 2016 13:29:37 +0000	8,0204471600	+0,01095262
Fri, 10 Jun 2016 01:34:23 +0000	8,0094945400	+0,03598718
Fri, 03 Jun 2016 20:59:17 +0000	7,9735073600	+7,46390736
Fri, 03 Jun 2016 20:59:16 +0000	0,5096000000	-7,49520056
Sun, 29 May 2016 12:50:49 +0000	8,0048005600	+7,49320056
Sun, 29 May 2016 12:50:48 +0000	0,5116000000	-7,49007124
Thu, 26 May 2016 06:34:08 +0000	8,0016712400	+0,0078233
Sat, 21 May 2016 00:37:58 +0000	7,9938479400	+7,48294794
Sat, 21 May 2016 00:37:57 +0000	0,5109000000	-7,48764192
Thu, 19 May 2016 18:26:01 +0000	7,9985419200	+7,48734192
Thu, 19 May 2016 18:26:00 +0000	0,5112000000	-7,48108328
Thu, 12 May 2016 03:18:26 +0000	7,9922832800	+0,00938796
Tue, 10 May 2016 14:39:29 +0000	7,9828953200	+7,47269532
Tue, 10 May 2016 14:39:28 +0000	0,5102000000	-7,49147124
Mon, 09 May 2016 18:17:07 +0000	8,0016712400	-0,00469398
Sun, 08 May 2016 17:28:09 +0000	8,0063652200	+0,0156466
Tue, 03 May 2016 04:49:19 +0000	7,9907186200	+0,01408194
Mon, 02 May 2016 02:09:06 +0000	7,9766366800	+7,46683668
Mon, 02 May 2016 02:09:05 +0000	0,5098000000	-7,48248328
Sun, 01 May 2016 11:40:56 +0000	7,9922832800	0
Sun, 01 May 2016 07:43:58 +0000	7,9922832800	-0,00938796
Mon, 25 Apr 2016 14:13:54 +0000	8,0016712400	-0,00469398
Sat, 23 Apr 2016 15:10:46 +0000	8,0063652200	+0,0156466
Thu, 21 Apr 2016 22:48:42 +0000	7,9907186200	-0,0078233
Tue, 19 Apr 2016 04:34:07 +0000	7,9985419200	+7,48734192
Tue, 19 Apr 2016 04:34:06 +0000	0,5112000000	-7,49672988
Sat, 16 Apr 2016 17:09:28 +0000	8,0079298800	+0,01095262
Wed, 13 Apr 2016 19:52:45 +0000	7,9969772600	+0,00156466
Mon, 11 Apr 2016 01:13:40 +0000	7,9954126000	-0,00312932
Sat, 09 Apr 2016 07:58:33 +0000	7,9985419200	-0,00469398
Fri, 08 Apr 2016 02:18:48 +0000	8,0032359000	+0,01095262
Mon, 04 Apr 2016 16:45:57 +0000	7,9922832800	-0,0078233
Sat, 02 Apr 2016 00:24:00 +0000	8,0001065800	+7,48880658
Sat, 02 Apr 2016 00:23:59 +0000	0,5113000000	-7,47785396
Fri, 01 Apr 2016 09:39:59 +0000	7,9891539600	+7,47855396
Fri, 01 Apr 2016 09:39:22 +0000	0,5106000000	-7,48794192
Thu, 31 Mar 2016 16:10:32 +0000	7,9985419200	+0,00156466
Tue, 29 Mar 2016 05:20:30 +0000	7,9969772600	+0,00156466
Thu, 24 Mar 2016 02:50:29 +0000	7,9954126000	+7,4844126
Thu, 24 Mar 2016 02:50:28 +0000	0,5110000000	-7,48754192
Sat, 19 Mar 2016 21:13:43 +0000	7,9985419200	-0,00625864
Tue, 15 Mar 2016 19:11:20 +0000	8,0048005600	+0,00156466
Tue, 15 Mar 2016 14:35:25 +0000	8,0032359000	+7,4917359
Tue, 15 Mar 2016 14:35:14 +0000	0,5115000000	-7,4839126
Sun, 13 Mar 2016 19:30:09 +0000	7,9954126000	0
Sun, 13 Mar 2016 12:45:45 +0000	7,9954126000	-0,00469398
Wed, 09 Mar 2016 13:58:31 +0000	8,0001065800	+0,00156466
Fri, 04 Mar 2016 06:42:59 +0000	7,9985419200	-0,0078233
Fri, 26 Feb 2016 02:10:50 +0000	8,0063652200	+0,00938796
Thu, 25 Feb 2016 07:02:15 +0000	7,9969772600	0
Wed, 17 Feb 2016 17:51:38 +0000	7,9969772600	-0,01877592
Tue, 16 Feb 2016 04:30:46 +0000	8,0157531800	+7,50345318
Tue, 16 Feb 2016 04:30:41 +0000	0,5123000000	-7,4909359
Mon, 15 Feb 2016 22:17:18 +0000	8,0032359000	+0,00469398
Sun, 14 Feb 2016 11:40:44 +0000	7,9985419200	+7,48734192
Sun, 14 Feb 2016 11:40:43 +0000	0,5112000000	-7,48734192
Sun, 14 Feb 2016 00:11:07 +0000	7,9985419200	+0,00312932
Fri, 12 Feb 2016 05:59:39 +0000	7,9954126000	+0,00625864
Wed, 10 Feb 2016 01:45:11 +0000	7,9891539600	+0,00312932
Mon, 08 Feb 2016 02:01:21 +0000	7,9860246400	+7,47562464
Mon, 08 Feb 2016 02:01:20 +0000	0,5104000000	-7,47562464
Sat, 06 Feb 2016 14:27:43 +0000	7,9860246400	-0,02972854
Fri, 29 Jan 2016 07:17:48 +0000	8,0157531800	+0,01721126
Sun, 24 Jan 2016 10:37:15 +0000	7,9985419200	+0,00938796
Thu, 21 Jan 2016 18:14:15 +0000	7,9891539600	0
Tue, 19 Jan 2016 15:39:49 +0000	7,9891539600	-0,01408194
Sun, 17 Jan 2016 22:06:53 +0000	8,0032359000	+0,0156466
Fri, 15 Jan 2016 05:17:00 +0000	7,9875893000	-0,00938796
Sun, 10 Jan 2016 19:01:11 +0000	7,9969772600	0
Sun, 10 Jan 2016 11:52:29 +0000	7,9969772600	+7,48587726
Sun, 10 Jan 2016 11:52:28 +0000	0,5111000000	-7,49839454
Mon, 04 Jan 2016 08:49:19 +0000	8,0094945400	+7,49759454
Mon, 04 Jan 2016 08:49:18 +0000	0,5119000000	-7,4835126
Mon, 04 Jan 2016 03:22:51 +0000	7,9954126000	-0,00469398
Sat, 02 Jan 2016 22:22:40 +0000	8,0001065800	0
Sat, 02 Jan 2016 13:10:29 +0000	8,0001065800	0
Sat, 02 Jan 2016 02:04:00 +0000	8,0001065800	-0,00156466
Fri, 01 Jan 2016 15:53:17 +0000	8,0016712400	+0,00156466
Thu, 31 Dec 2015 07:45:45 +0000	8,0001065800	+7,48880658
Thu, 31 Dec 2015 07:45:44 +0000	0,5113000000	-7,48567726
Sun, 27 Dec 2015 14:16:09 +0000	7,9969772600	-0,00312932
Thu, 24 Dec 2015 21:53:08 +0000	8,0001065800	-0,0078233
Mon, 21 Dec 2015 06:42:03 +0000	8,0079298800	+0,01251728
Sun, 20 Dec 2015 17:42:07 +0000	7,9954126000	0
Sat, 19 Dec 2015 04:06:49 +0000	7,9954126000	+0,00938796
Thu, 17 Dec 2015 07:25:48 +0000	7,9860246400	-0,0234699
Wed, 16 Dec 2015 17:04:52 +0000	8,0094945400	+7,49759454
Wed, 16 Dec 2015 17:04:51 +0000	0,5119000000	-7,48820658
Mon, 14 Dec 2015 10:36:14 +0000	8,0001065800	+0,00312932
Sun, 13 Dec 2015 10:03:07 +0000	7,9969772600	+0,00156466
Fri, 11 Dec 2015 04:34:43 +0000	7,9954126000	0
Wed, 09 Dec 2015 08:33:28 +0000	7,9954126000	+0,0156466
Tue, 08 Dec 2015 15:10:50 +0000	7,9797660000	-0,00625864
Sun, 06 Dec 2015 02:39:30 +0000	7,9860246400	-0,02034058
Thu, 26 Nov 2015 20:27:30 +0000	8,0063652200	+0,00938796
Thu, 26 Nov 2015 15:24:41 +0000	7,9969772600	+7,48587726
Thu, 26 Nov 2015 15:24:40 +0000	0,5111000000	-7,47023066
Wed, 25 Nov 2015 16:51:37 +0000	7,9813306600	+7,47123066
Wed, 25 Nov 2015 16:51:36 +0000	0,5101000000	-7,48218328
Tue, 24 Nov 2015 08:25:20 +0000	7,9922832800	+7,48148328
Tue, 24 Nov 2015 08:25:19 +0000	0,5108000000	-7,48617726
Sun, 22 Nov 2015 23:19:39 +0000	7,9969772600	0
Sun, 22 Nov 2015 05:18:34 +0000	7,9969772600	-0,02034058
Fri, 20 Nov 2015 17:20:26 +0000	8,0173178400	+0,00156466
Tue, 17 Nov 2015 08:51:12 +0000	8,0157531800	+0,0156466
Mon, 16 Nov 2015 12:38:37 +0000	8,0001065800	+0,02190524
Sun, 15 Nov 2015 00:09:18 +0000	7,9782013400	-0,02190524
Mon, 09 Nov 2015 16:50:05 +0000	8,0001065800	+7,48880658
Mon, 09 Nov 2015 16:50:04 +0000	0,5113000000	-7,4841126
Mon, 09 Nov 2015 08:03:35 +0000	7,9954126000	-0,00625864
Sat, 07 Nov 2015 13:42:33 +0000	8,0016712400	+0,00625864
Tue, 03 Nov 2015 19:43:42 +0000	7,9954126000	-0,01877592
Fri, 23 Oct 2015 19:41:14 +0000	8,0141885200	+0,0156466
Fri, 23 Oct 2015 12:58:46 +0000	7,9985419200	+7,48734192
Fri, 23 Oct 2015 12:58:45 +0000	0,5112000000	-7,46543668
Fri, 23 Oct 2015 08:45:54 +0000	7,9766366800	+7,46683668
Fri, 23 Oct 2015 08:45:53 +0000	0,5098000000	-7,47935396
Wed, 21 Oct 2015 15:22:43 +0000	7,9891539600	-0,02034058
Tue, 20 Oct 2015 16:15:15 +0000	8,0094945400	+0,01721126
Sat, 17 Oct 2015 04:00:48 +0000	7,9922832800	+7,48148328
Sat, 17 Oct 2015 04:00:47 +0000	0,5108000000	-7,47053066
Fri, 09 Oct 2015 16:37:20 +0000	7,9813306600	-0,02816388
Fri, 09 Oct 2015 01:45:10 +0000	8,0094945400	+7,49759454
Fri, 09 Oct 2015 01:45:09 +0000	0,5119000000	-7,48820658
Wed, 07 Oct 2015 10:43:48 +0000	8,0001065800	+7,48880658
Wed, 07 Oct 2015 10:43:47 +0000	0,5113000000	-7,48880658
Tue, 06 Oct 2015 10:49:12 +0000	8,0001065800	+7,48880658
Tue, 06 Oct 2015 10:49:11 +0000	0,5113000000	-7,48880658
Mon, 05 Oct 2015 13:44:47 +0000	8,0001065800	-0,00312932
Sun, 04 Oct 2015 20:22:13 +0000	8,0032359000	-0,01251728
Sun, 04 Oct 2015 06:14:03 +0000	8,0157531800	+0,01721126
Thu, 01 Oct 2015 05:53:32 +0000	7,9985419200	-0,00156466
Tue, 29 Sep 2015 20:34:45 +0000	8,0001065800	-0,01408194
Sun, 27 Sep 2015 00:08:48 +0000	8,0141885200	+0,01408194
Wed, 23 Sep 2015 23:19:24 +0000	8,0001065800	-0,0078233
Sun, 20 Sep 2015 14:34:47 +0000	8,0079298800	0
Sun, 20 Sep 2015 03:15:38 +0000	8,0079298800	0
Sat, 19 Sep 2015 16:33:50 +0000	8,0079298800	+7,49612988
Sat, 19 Sep 2015 16:33:49 +0000	0,5118000000	-7,48674192
Thu, 17 Sep 2015 04:19:18 +0000	7,9985419200	+7,48734192
Thu, 17 Sep 2015 04:19:17 +0000	0,5112000000	-7,48890658
Thu, 27 Aug 2015 23:46:05 +0000	8,0001065800	+7,48880658
Thu, 27 Aug 2015 23:46:04 +0000	0,5113000000	-7,48724192
Mon, 24 Aug 2015 14:12:09 +0000	7,9985419200	-0,00156466
Mon, 17 Aug 2015 08:04:08 +0000	8,0001065800	+0,00156466
Wed, 12 Aug 2015 23:41:50 +0000	7,9985419200	-0,00156466
Wed, 12 Aug 2015 07:16:42 +0000	8,0001065800	-0,00469398
Sun, 09 Aug 2015 03:10:21 +0000	8,0048005600	+0,00469398
Mon, 03 Aug 2015 23:00:40 +0000	8,0001065800	+0,00156466
Tue, 21 Jul 2015 23:56:46 +0000	7,9985419200	+7,48734192
Tue, 21 Jul 2015 23:56:45 +0000	0,5112000000	-7,48890658
Tue, 21 Jul 2015 08:09:47 +0000	8,0001065800	+7,48880658
Tue, 21 Jul 2015 08:09:46 +0000	0,5113000000	-7,48880658
Mon, 20 Jul 2015 03:01:41 +0000	8,0001065800	0
Wed, 15 Jul 2015 07:45:32 +0000	8,0001065800	+7,48880658
Wed, 15 Jul 2015 07:45:30 +0000	0,5113000000	-7,48880658
Wed, 15 Jul 2015 01:17:24 +0000	8,0001065800	0
Mon, 13 Jul 2015 12:45:27 +0000	8,0001065800	+7,48880658
Mon, 13 Jul 2015 12:45:26 +0000	0,5113000000	-7,48724192
Mon, 06 Jul 2015 07:02:55 +0000	7,9985419200	+7,48734192
Mon, 06 Jul 2015 07:02:54 +0000	0,5112000000	-7,48890658
Fri, 03 Jul 2015 06:37:15 +0000	8,0001065800	0
Wed, 01 Jul 2015 02:10:57 +0000	8,0001065800	0
Tue, 30 Jun 2015 18:14:14 +0000	8,0001065800	+7,48880658
Tue, 30 Jun 2015 18:14:13 +0000	0,5113000000	-7,49662988
Sun, 28 Jun 2015 00:10:20 +0000	8,0079298800	+0,00938796
Sun, 21 Jun 2015 09:15:24 +0000	7,9985419200	+7,48734192
Sun, 21 Jun 2015 09:15:23 +0000	0,5112000000	-7,48734192
Sun, 21 Jun 2015 00:14:19 +0000	7,9985419200	-0,00156466
Wed, 17 Jun 2015 02:56:59 +0000	8,0001065800	0
Tue, 16 Jun 2015 19:58:40 +0000	8,0001065800	+7,48880658
Tue, 16 Jun 2015 19:58:39 +0000	0,5113000000	-7,48880658
Mon, 15 Jun 2015 13:58:34 +0000	8,0001065800	0
Sat, 13 Jun 2015 19:02:33 +0000	8,0001065800	+7,48880658
Sat, 13 Jun 2015 19:02:32 +0000	0,5113000000	-7,48880658
Fri, 12 Jun 2015 10:04:03 +0000	8,0001065800	+7,48880658
Fri, 12 Jun 2015 10:04:02 +0000	0,5113000000	-7,48880658
Tue, 09 Jun 2015 03:57:53 +0000	8,0001065800	0
Mon, 08 Jun 2015 05:50:42 +0000	8,0001065800	0
Fri, 05 Jun 2015 15:46:36 +0000	8,0001065800	0
Thu, 04 Jun 2015 21:44:23 +0000	8,0001065800	-0,00469398
Sun, 31 May 2015 21:19:59 +0000	8,0048005600	+0,00469398
Tue, 26 May 2015 12:06:12 +0000	8,0001065800	0
Fri, 22 May 2015 18:14:38 +0000	8,0001065800	+7,48880658
Fri, 22 May 2015 18:14:37 +0000	0,5113000000	-7,48880658
Mon, 18 May 2015 12:09:52 +0000	8,0001065800	+7,48880658
Mon, 18 May 2015 12:09:51 +0000	0,5113000000	-7,5388757
Sun, 17 May 2015 01:58:08 +0000	8,0501757000	+7,5356757
Sun, 17 May 2015 01:58:07 +0000	0,5145000000	-7,48560658
Thu, 14 May 2015 04:17:30 +0000	8,0001065800	+7,48880658
Thu, 14 May 2015 04:17:29 +0000	0,5113000000	-7,49037124
Tue, 12 May 2015 22:15:24 +0000	8,0016712400	+0,00156466
Mon, 11 May 2015 15:27:18 +0000	8,0001065800	+0,01095262
Sat, 09 May 2015 17:44:37 +0000	7,9891539600	-0,01095262
Thu, 30 Apr 2015 09:10:08 +0000	8,0001065800	0
Thu, 30 Apr 2015 01:43:53 +0000	8,0001065800	0
Wed, 29 Apr 2015 12:28:16 +0000	8,0001065800	+0,00625864
Sat, 25 Apr 2015 19:29:47 +0000	7,9938479400	+7,48294794
Sat, 25 Apr 2015 19:29:46 +0000	0,5109000000	-7,48294794
Sat, 25 Apr 2015 12:48:45 +0000	7,9938479400	+7,48294794
Sat, 25 Apr 2015 12:48:44 +0000	0,5109000000	-7,48294794
Sat, 25 Apr 2015 07:58:37 +0000	7,9938479400	+7,48294794
Sat, 25 Apr 2015 07:58:36 +0000	0,5109000000	-7,48920658
Fri, 24 Apr 2015 14:21:38 +0000	8,0001065800	0
Thu, 16 Apr 2015 00:41:21 +0000	8,0001065800	0
Mon, 30 Mar 2015 19:48:06 +0000	8,0001065800	+0,00312932
Sat, 28 Mar 2015 12:01:08 +0000	7,9969772600	-0,00312932
Wed, 25 Mar 2015 08:11:58 +0000	8,0001065800	0
Sun, 15 Mar 2015 15:57:53 +0000	8,0001065800	0
Sat, 14 Mar 2015 09:49:10 +0000	8,0001065800	+7,48880658
Sat, 14 Mar 2015 09:49:09 +0000	0,5113000000	-7,48880658
Fri, 13 Mar 2015 20:32:42 +0000	8,0001065800	+7,48880658
Fri, 13 Mar 2015 20:32:41 +0000	0,5113000000	-7,48880658
Fri, 13 Mar 2015 02:11:06 +0000	8,0001065800	+7,48880658
Fri, 13 Mar 2015 02:11:05 +0000	0,5113000000	-7,48724192
Tue, 10 Mar 2015 08:34:38 +0000	7,9985419200	-0,00156466
Tue, 10 Mar 2015 04:34:25 +0000	8,0001065800	-0,00469398
Mon, 09 Mar 2015 23:13:41 +0000	8,0048005600	+0,00469398
Mon, 09 Mar 2015 07:52:35 +0000	8,0001065800	-0,01408194
Sun, 08 Mar 2015 22:12:49 +0000	8,0141885200	+0,00938796
Sun, 08 Mar 2015 08:54:42 +0000	8,0048005600	+7,49320056
Sun, 08 Mar 2015 08:54:41 +0000	0,5116000000	-7,49320056
Sun, 08 Mar 2015 03:17:45 +0000	8,0048005600	+7,49320056
Sun, 08 Mar 2015 03:17:44 +0000	0,5116000000	-7,49320056
Sat, 07 Mar 2015 23:49:21 +0000	8,0048005600	0
Fri, 06 Mar 2015 23:37:34 +0000	8,0048005600	+7,49320056
Fri, 06 Mar 2015 23:37:33 +0000	0,5116000000	-7,48850658
Fri, 06 Mar 2015 19:44:55 +0000	8,0001065800	0
Thu, 05 Mar 2015 20:37:52 +0000	8,0001065800	0
Thu, 05 Mar 2015 15:30:52 +0000	8,0001065800	0
Wed, 04 Mar 2015 20:16:34 +0000	8,0001065800	0
Wed, 04 Mar 2015 11:56:55 +0000	8,0001065800	+7,48880658
Wed, 04 Mar 2015 11:56:54 +0000	0,5113000000	-7,48880658
Wed, 04 Mar 2015 05:15:52 +0000	8,0001065800	+0,00156466
Sat, 28 Feb 2015 08:26:43 +0000	7,9985419200	-0,00312932
Wed, 25 Feb 2015 13:17:36 +0000	8,0016712400	+0,00156466
Mon, 23 Feb 2015 02:57:26 +0000	8,0001065800	+7,48880658
Mon, 23 Feb 2015 02:57:25 +0000	0,5113000000	-7,48567726
Sun, 22 Feb 2015 02:32:09 +0000	7,9969772600	+7,48587726
Sun, 22 Feb 2015 02:32:08 +0000	0,5111000000	-7,48587726
Sat, 21 Feb 2015 04:41:44 +0000	7,9969772600	-0,00312932
Thu, 19 Feb 2015 00:58:09 +0000	8,0001065800	-0,00156466
Tue, 17 Feb 2015 04:08:33 +0000	8,0016712400	+0,00156466
Mon, 16 Feb 2015 14:30:12 +0000	8,0001065800	+7,48880658
Mon, 16 Feb 2015 14:30:11 +0000	0,5113000000	-7,49819454
Sat, 14 Feb 2015 02:55:42 +0000	8,0094945400	+0,00156466
Fri, 13 Feb 2015 22:29:10 +0000	8,0079298800	+7,49612988
Fri, 13 Feb 2015 22:29:08 +0000	0,5118000000	-7,48674192
Tue, 10 Feb 2015 18:38:24 +0000	7,9985419200	-0,01251728
Sat, 31 Jan 2015 09:39:06 +0000	8,0110592000	+0,00938796
Thu, 08 Jan 2015 00:00:08 +0000	8,0016712400	+0,00156466
Wed, 31 Dec 2014 23:45:52 +0000	8,0001065800	+0,0156466
Sun, 28 Dec 2014 08:03:11 +0000	7,9844599800	+7,47415998
Sun, 28 Dec 2014 08:03:10 +0000	0,5103000000	-7,48980658
Mon, 22 Dec 2014 05:55:42 +0000	8,0001065800	+0,00156466
Sun, 21 Dec 2014 03:58:48 +0000	7,9985419200	-0,00156466
Thu, 18 Dec 2014 02:41:01 +0000	8,0001065800	0
Mon, 15 Dec 2014 15:15:48 +0000	8,0001065800	0
Tue, 09 Dec 2014 01:20:05 +0000	8,0001065800	+0,01721126
Thu, 04 Dec 2014 09:36:39 +0000	7,9828953200	-0,00469398
Tue, 02 Dec 2014 16:09:33 +0000	7,9875893000	+7,4770893
Tue, 02 Dec 2014 16:09:32 +0000	0,5105000000	-7,46770134
Fri, 28 Nov 2014 11:47:19 +0000	7,9782013400	+0,01095262
Tue, 25 Nov 2014 04:24:52 +0000	7,9672487200	-0,02190524
Tue, 18 Nov 2014 05:56:54 +0000	7,9891539600	+0,07197436
Fri, 14 Nov 2014 20:24:02 +0000	7,9171796000	-0,07197436
Wed, 12 Nov 2014 17:09:20 +0000	7,9891539600	+0,05319844
Sun, 09 Nov 2014 17:29:08 +0000	7,9359555200	-0,01095262
Wed, 05 Nov 2014 05:31:01 +0000	7,9469081400	-0,0156466
Thu, 30 Oct 2014 21:56:03 +0000	7,9625547400	-0,07510368
Wed, 29 Oct 2014 22:25:51 +0000	8,0376584200	+0,0704097
Sat, 25 Oct 2014 03:19:08 +0000	7,9672487200	-0,05632776
Sun, 19 Oct 2014 05:22:44 +0000	8,0235764800	+0,02503456
Mon, 13 Oct 2014 10:40:39 +0000	7,9985419200	+7,48734192
Mon, 13 Oct 2014 10:40:38 +0000	0,5112000000	-7,47013066
Sat, 11 Oct 2014 03:15:36 +0000	7,9813306600	-0,04850446
Sun, 05 Oct 2014 07:33:28 +0000	8,0298351200	+7,51663512
Sun, 05 Oct 2014 07:33:27 +0000	0,5132000000	-7,48690658
Wed, 01 Oct 2014 07:30:09 +0000	8,0001065800	+0,00938796
Mon, 29 Sep 2014 07:16:27 +0000	7,9907186200	+7,48001862
Mon, 29 Sep 2014 07:16:26 +0000	0,5107000000	-7,5003592
Sun, 28 Sep 2014 23:14:26 +0000	8,0110592000	+0,01251728
Wed, 24 Sep 2014 00:34:21 +0000	7,9985419200	0
Tue, 16 Sep 2014 08:17:10 +0000	7,9985419200	+7,48734192
Tue, 16 Sep 2014 08:17:09 +0000	0,5112000000	-7,51081182
Mon, 15 Sep 2014 11:58:15 +0000	8,0220118200	+0,06571572
Sun, 14 Sep 2014 06:23:39 +0000	7,9562961000	+7,4477961
Sun, 14 Sep 2014 06:23:38 +0000	0,5085000000	-7,43840814
Fri, 12 Sep 2014 16:57:05 +0000	7,9469081400	-0,05319844
Thu, 11 Sep 2014 05:48:22 +0000	8,0001065800	+0,02816388
Sun, 07 Sep 2014 16:10:00 +0000	7,9719427000	-0,03285786
Fri, 29 Aug 2014 18:50:21 +0000	8,0048005600	+7,49320056
Fri, 29 Aug 2014 18:50:20 +0000	0,5116000000	-7,4759893
Sun, 24 Aug 2014 09:54:42 +0000	7,9875893000	+0,02190524
Sun, 17 Aug 2014 06:03:56 +0000	7,9656840600	+7,45658406
Sun, 17 Aug 2014 06:03:55 +0000	0,5091000000	-7,46440736
Fri, 15 Aug 2014 12:46:57 +0000	7,9735073600	-0,00625864
Fri, 15 Aug 2014 01:07:52 +0000	7,9797660000	-0,0234699
Tue, 12 Aug 2014 20:56:52 +0000	8,0032359000	+7,4917359
Tue, 12 Aug 2014 20:56:51 +0000	0,5115000000	-7,46513668
Fri, 08 Aug 2014 02:26:47 +0000	7,9766366800	-0,00156466
Tue, 05 Aug 2014 21:25:57 +0000	7,9782013400	+0,02503456
Sat, 02 Aug 2014 15:06:00 +0000	7,9531667800	+7,44486678
Sat, 02 Aug 2014 15:05:58 +0000	0,5083000000	-7,47615998
Wed, 30 Jul 2014 04:18:17 +0000	7,9844599800	+7,47415998
Wed, 30 Jul 2014 04:18:16 +0000	0,5103000000	-7,4851126
Thu, 17 Jul 2014 13:08:03 +0000	7,9954126000	+7,4844126
Thu, 17 Jul 2014 13:08:00 +0000	0,5110000000	-7,4922359
Thu, 10 Jul 2014 14:16:31 +0000	8,0032359000	+7,4917359
Thu, 10 Jul 2014 14:16:28 +0000	0,5115000000	-7,49017124
Tue, 08 Jul 2014 09:39:06 +0000	8,0016712400	+7,49027124
Tue, 08 Jul 2014 09:39:05 +0000	0,5114000000	-7,45428406
Fri, 20 Jun 2014 23:29:13 +0000	7,9656840600	+0,01408194
Mon, 16 Jun 2014 19:11:10 +0000	7,9516021200	-0,0469398
Mon, 16 Jun 2014 06:45:33 +0000	7,9985419200	+0,0156466
Wed, 11 Jun 2014 19:03:00 +0000	7,9828953200	+7,47269532
Wed, 11 Jun 2014 19:02:58 +0000	0,5102000000	-7,4930359
Mon, 09 Jun 2014 02:38:27 +0000	8,0032359000	+0,00312932
Fri, 06 Jun 2014 19:30:20 +0000	8,0001065800	0
Thu, 05 Jun 2014 08:59:35 +0000	8,0001065800	0
Mon, 12 May 2014 23:28:49 +0000	8,0001065800	+7,48880658
Mon, 12 May 2014 23:28:48 +0000	0,5113000000	-7,48880658
Thu, 08 May 2014 04:20:24 +0000	8,0001065800	+7,48880658
Thu, 08 May 2014 04:20:23 +0000	0,5113000000	-7,48880658
Tue, 29 Apr 2014 10:55:35 +0000	8,0001065800	0
Sun, 27 Apr 2014 11:22:13 +0000	8,0001065800	0
Tue, 22 Apr 2014 06:56:05 +0000	8,0001065800	0
Sun, 20 Apr 2014 07:03:39 +0000	8,0001065800	0
Wed, 16 Apr 2014 09:03:56 +0000	8,0001065800	+7,48880658
Wed, 16 Apr 2014 09:03:55 +0000	0,5113000000	-7,49037124
Tue, 01 Apr 2014 03:41:31 +0000	8,0016712400	+0,00156466
Mon, 31 Mar 2014 10:15:08 +0000	8,0001065800	0
Fri, 28 Mar 2014 09:13:32 +0000	8,0001065800	+7,48880658
Fri, 28 Mar 2014 09:13:31 +0000	0,5113000000	-7,48880658
Thu, 27 Mar 2014 00:07:06 +0000	8,0001065800	0
Sat, 22 Mar 2014 05:39:28 +0000	8,0001065800	0
Tue, 18 Mar 2014 16:08:13 +0000	8,0001065800	0
Mon, 17 Mar 2014 08:02:26 +0000	8,0001065800	0
Mon, 10 Mar 2014 07:32:06 +0000	8,0001065800	0
Thu, 06 Mar 2014 15:54:17 +0000	8,0001065800	-0,00156466
Tue, 04 Mar 2014 07:43:54 +0000	8,0016712400	+7,49027124
Tue, 04 Mar 2014 07:43:53 +0000	0,5114000000	-7,48870658
Sun, 02 Mar 2014 15:41:03 +0000	8,0001065800	+7,48880658
Sun, 02 Mar 2014 15:41:02 +0000	0,5113000000	-7,48880658
Sat, 01 Mar 2014 09:48:27 +0000	8,0001065800	0
Wed, 19 Feb 2014 15:21:19 +0000	8,0001065800	0
Sun, 16 Feb 2014 19:09:44 +0000	8,0001065800	0
Mon, 10 Feb 2014 13:31:21 +0000	8,0001065800	+7,48880658
Mon, 10 Feb 2014 13:31:20 +0000	0,5113000000	-7,48880658
Fri, 07 Feb 2014 23:07:56 +0000	8,0001065800	-0,00625864
Thu, 30 Jan 2014 02:49:49 +0000	8,0063652200	+7,49466522
Thu, 30 Jan 2014 02:49:48 +0000	0,5117000000	-7,48840658
Tue, 21 Jan 2014 22:56:15 +0000	8,0001065800	+7,48880658
Tue, 21 Jan 2014 22:56:14 +0000	0,5113000000	-7,48880658
Sun, 19 Jan 2014 06:06:09 +0000	8,0001065800	+7,48880658
Sun, 19 Jan 2014 06:06:08 +0000	0,5113000000	-7,48880658
Fri, 17 Jan 2014 22:48:30 +0000	8,0001065800	0
Thu, 16 Jan 2014 21:10:19 +0000	8,0001065800	+7,48880658
Thu, 16 Jan 2014 21:10:18 +0000	0,5113000000	-7,46220736
Tue, 07 Jan 2014 02:33:28 +0000	7,9735073600	-0,0312932
Thu, 02 Jan 2014 03:05:29 +0000	8,0048005600	+0,0391165
Fri, 27 Dec 2013 04:00:00 +0000	7,9656840600	-0,01877592
Tue, 17 Dec 2013 08:23:12 +0000	7,9844599800	+0,03598718
Mon, 09 Dec 2013 16:36:54 +0000	7,9484728000	-0,25571728
Sat, 19 Oct 2013 22:17:28 +0000	8,2041900800	+0,07561379
Sun, 13 Oct 2013 21:09:36 +0000	8,1285762900	-0,08648333
Tue, 08 Oct 2013 16:31:02 +0000	8,2150596200	-0,0114149
Mon, 07 Oct 2013 17:16:08 +0000	8,2264745200	+0,01824726
Sun, 06 Oct 2013 12:19:49 +0000	8,2082272600	+0,21768837
Mon, 09 Sep 2013 15:35:56 +0000	7,9905388900	-0,00539958
Mon, 02 Sep 2013 06:29:45 +0000	7,9959384700	-0,02220223
Fri, 30 Aug 2013 01:25:20 +0000	8,0181407000	-0,08615647
Wed, 21 Aug 2013 23:18:59 +0000	8,1042971700	+0,02102995
Fri, 16 Aug 2013 07:40:05 +0000	8,0832672200	+0,01046761
Thu, 01 Aug 2013 07:32:13 +0000	8,0727996100	+0,11768955
Sat, 22 Jun 2013 10:31:18 +0000	7,9551100600	-0,04947248
Thu, 20 Jun 2013 15:52:21 +0000	8,0045825400	-0,0720773
Sun, 16 Jun 2013 08:41:16 +0000	8,0766598400	+0,15348545
Thu, 06 Jun 2013 08:10:39 +0000	7,9231743900	+0,07457579
Fri, 31 May 2013 00:54:54 +0000	7,8485986000	+0,01297794
Mon, 27 May 2013 21:14:48 +0000	7,8356206600	-0,11682514
Tue, 14 May 2013 11:57:14 +0000	7,9524458000	+0,07565334
Wed, 24 Apr 2013 15:21:09 +0000	7,8767924600	+0,11513185
Fri, 29 Mar 2013 17:35:45 +0000	7,7616606100	-0,14247315
Sat, 16 Mar 2013 05:39:02 +0000	7,9041337600	+0,0273413
Fri, 15 Mar 2013 05:10:22 +0000	7,8767924600	-0,01680264
Fri, 01 Mar 2013 22:55:41 +0000	7,8935951000	0
Fri, 01 Mar 2013 15:15:56 +0000	7,8935951000	-0,20571693
Fri, 15 Feb 2013 12:32:10 +0000	8,0993120300	-0,06195308
Wed, 13 Feb 2013 17:37:16 +0000	8,1612651100	+0,06085185
Tue, 12 Feb 2013 22:30:20 +0000	8,1004132600	-0,00609821
Mon, 11 Feb 2013 23:35:02 +0000	8,1065114700	+0,00277084
Mon, 11 Feb 2013 12:10:21 +0000	8,1037406300	-0,09368746
Thu, 07 Feb 2013 00:37:37 +0000	8,1974280900	+0,05579566
Tue, 29 Jan 2013 07:35:24 +0000	8,1416324300	-0,01008869
Sun, 27 Jan 2013 22:07:39 +0000	8,1517211200	+0,0585073
Fri, 25 Jan 2013 03:00:53 +0000	8,0932138200	+0,05712189
Sat, 12 Jan 2013 08:09:33 +0000	8,0360919300	+0,09431504
Tue, 08 Jan 2013 15:13:21 +0000	7,9417768900	-0,04121917
Sat, 05 Jan 2013 23:57:30 +0000	7,9829960600	+0,13022937
Sat, 24 Nov 2012 10:33:41 +0000	7,8527666900	+0,05841257
Fri, 23 Nov 2012 06:58:34 +0000	7,7943541200	+0,01586719
Thu, 22 Nov 2012 15:50:15 +0000	7,7784869300	+0,02140886
Wed, 21 Nov 2012 05:28:41 +0000	7,7570780700	+0,05148548
Sat, 17 Nov 2012 05:35:44 +0000	7,7055925900	0
Sat, 17 Nov 2012 01:54:08 +0000	7,7055925900	+0,08651201
Tue, 13 Nov 2012 00:58:59 +0000	7,6190805800	-0,15759715
Thu, 20 Sep 2012 12:55:49 +0000	7,7766777300	+0,22187943
Tue, 04 Sep 2012 02:59:22 +0000	7,5547983000	+0,19250666
Thu, 16 Aug 2012 22:14:56 +0000	7,3622916400	-0,22966838
Sat, 30 Jun 2012 14:06:07 +0000	7,5919600200	+0,01275088
Sun, 17 Jun 2012 12:24:46 +0000	7,5792091400	0
Sat, 16 Jun 2012 13:43:06 +0000	7,5792091400	+0,02441084
Fri, 15 Jun 2012 18:13:57 +0000	7,5547983000	+0,0281059
Thu, 14 Jun 2012 14:01:14 +0000	7,5266924000	+0,02312051
Tue, 12 Jun 2012 20:50:58 +0000	7,5035718900	+0,00239299
Sat, 09 Jun 2012 19:23:20 +0000	7,5011789000	-0,00672149
Sat, 26 May 2012 01:47:03 +0000	7,5079003900	-0,10179591
Fri, 18 May 2012 16:15:14 +0000	7,6096963000	-0,31246114
Thu, 26 Apr 2012 00:45:47 +0000	7,9221574400	+0,05894497
Tue, 07 Feb 2012 21:59:53 +0000	7,8632124700	-0,02061021
Sat, 04 Feb 2012 02:36:27 +0000	7,8838226800	-0,00424639
Sat, 28 Jan 2012 09:41:05 +0000	7,8880690700	+0,304942
Mon, 16 Jan 2012 17:56:41 +0000	7,5831270700	-0,2522493
Sat, 17 Dec 2011 14:46:28 +0000	7,8353763700	-0,21067696
Mon, 05 Dec 2011 08:03:03 +0000	8,0460533300	+0,0651386
Sat, 26 Nov 2011 01:35:54 +0000	7,9809147300	-0,11959085
Thu, 10 Nov 2011 08:10:21 +0000	8,1005055800	-0,29209727
Thu, 27 Oct 2011 14:09:09 +0000	8,3926028500	+0,32274866
Mon, 10 Oct 2011 04:23:13 +0000	8,0698541900	-0,11030042
Tue, 20 Sep 2011 23:21:57 +0000	8,1801546100	-0,0882239
Sun, 18 Sep 2011 10:55:03 +0000	8,2683785100	-0,00524347
Sat, 17 Sep 2011 05:08:38 +0000	8,2736219800	+0,08317986
Sun, 11 Sep 2011 00:26:11 +0000	8,1904421200	-0,2827951
Mon, 05 Sep 2011 21:42:11 +0000	8,4732372200	-0,1634506
Thu, 25 Aug 2011 05:55:04 +0000	8,6366878200	-0,02166594
Wed, 24 Aug 2011 17:24:53 +0000	8,6583537600	0
Wed, 24 Aug 2011 11:26:25 +0000	8,6583537600	-0,01473331
Tue, 23 Aug 2011 23:09:16 +0000	8,6730870700	+0,12950298
Sat, 13 Aug 2011 09:23:46 +0000	8,5435840900	+0,0074605
Tue, 09 Aug 2011 12:59:14 +0000	8,5361235900	-0,23487666
Sun, 05 Jun 2011 13:26:58 +0000	8,7710002500	+0,2030757
Mon, 30 May 2011 00:38:05 +0000	8,5679245500	0

Обратите внимание, что информация об обменного курса BGN в EEK обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 23:34:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Эстонская крона

Примечание: График курса обмена валют Болгарский Лев/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Эстонская крона в течение 2499 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.

Обмен валюты

Навигация

Страна

BGN/EEK

BGN в EEK обменного курса

График курса обмена валют Болгарский Лев/Эстонская крона

BGN

EEK

	→