Обмен валюты

BGN/EEK


Обменный курс на сегодня для BGN/EEK является 7.9954126 BGN за EEK, это означает, что с 100 Болгарские левы можете купить 799.54126 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или EEK.
  


BGN в EEK обменного курса

Дата Обменный курс Вариация
decreased 7,9954126000 -0,00312932
decreased 7,9985419200 -0,00625864
increased 8,0048005600 +0,0078233
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,48587726
decreased 7,9969772600 -0,01251728
increased 8,0094945400 +0,00938796
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,4997592
increased 8,0110592000 +0,0078233
decreased 8,0032359000 -0,00156466
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,51823512
increased 8,0298351200 +0,02816388
not_changed 8,0016712400 0
increased 8,0016712400 +0,0078233
increased 7,9938479400 +0,0156466
decreased 7,9782013400 -0,0312932
increased 8,0094945400 +0,02503456
decreased 7,9844599800 -0,0156466
decreased 8,0001065800 -0,00312932
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,49017124
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
increased 7,9985419200 +0,00469398
decreased 7,9938479400 -0,00625864
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,47003066
decreased 7,9813306600 -0,01877592
decreased 8,0001065800 -0,00938796
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48507726
not_changed 7,9969772600 0
decreased 7,9969772600 -0,00938796
increased 8,0063652200 +7,49466522
decreased 0,5117000000 -7,50405318
increased 8,0157531800 +0,02190524
decreased 7,9938479400 -0,01877592
increased 8,0126238600 +7,50052386
decreased 0,5121000000 -7,48957124
decreased 8,0016712400 -0,01095262
increased 8,0126238600 +7,50052386
decreased 0,5121000000 -7,49270056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,51041182
increased 8,0220118200 +7,50931182
decreased 0,5127000000 -7,47019532
decreased 7,9828953200 -0,0234699
decreased 8,0063652200 -0,01408194
increased 8,0204471600 +0,01095262
increased 8,0094945400 +0,03598718
increased 7,9735073600 +7,46390736
decreased 0,5096000000 -7,49520056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49007124
increased 8,0016712400 +0,0078233
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48764192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48108328
increased 7,9922832800 +0,00938796
increased 7,9828953200 +7,47269532
decreased 0,5102000000 -7,49147124
decreased 8,0016712400 -0,00469398
increased 8,0063652200 +0,0156466
increased 7,9907186200 +0,01408194
increased 7,9766366800 +7,46683668
decreased 0,5098000000 -7,48248328
not_changed 7,9922832800 0
decreased 7,9922832800 -0,00938796
decreased 8,0016712400 -0,00469398
increased 8,0063652200 +0,0156466
decreased 7,9907186200 -0,0078233
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,49672988
increased 8,0079298800 +0,01095262
increased 7,9969772600 +0,00156466
decreased 7,9954126000 -0,00312932
decreased 7,9985419200 -0,00469398
increased 8,0032359000 +0,01095262
decreased 7,9922832800 -0,0078233
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,47785396
increased 7,9891539600 +7,47855396
decreased 0,5106000000 -7,48794192
increased 7,9985419200 +0,00156466
increased 7,9969772600 +0,00156466
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,48754192
decreased 7,9985419200 -0,00625864
increased 8,0048005600 +0,00156466
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,4839126
not_changed 7,9954126000 0
decreased 7,9954126000 -0,00469398
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,0078233
increased 8,0063652200 +0,00938796
not_changed 7,9969772600 0
decreased 7,9969772600 -0,01877592
increased 8,0157531800 +7,50345318
decreased 0,5123000000 -7,4909359
increased 8,0032359000 +0,00469398
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48734192
increased 7,9985419200 +0,00312932
increased 7,9954126000 +0,00625864
increased 7,9891539600 +0,00312932
increased 7,9860246400 +7,47562464
decreased 0,5104000000 -7,47562464
decreased 7,9860246400 -0,02972854
increased 8,0157531800 +0,01721126
increased 7,9985419200 +0,00938796
not_changed 7,9891539600 0
decreased 7,9891539600 -0,01408194
increased 8,0032359000 +0,0156466
decreased 7,9875893000 -0,00938796
not_changed 7,9969772600 0
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,49839454
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,4835126
decreased 7,9954126000 -0,00469398
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48567726
decreased 7,9969772600 -0,00312932
decreased 8,0001065800 -0,0078233
increased 8,0079298800 +0,01251728
not_changed 7,9954126000 0
increased 7,9954126000 +0,00938796
decreased 7,9860246400 -0,0234699
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48820658
increased 8,0001065800 +0,00312932
increased 7,9969772600 +0,00156466
not_changed 7,9954126000 0
increased 7,9954126000 +0,0156466
decreased 7,9797660000 -0,00625864
decreased 7,9860246400 -0,02034058
increased 8,0063652200 +0,00938796
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,47023066
increased 7,9813306600 +7,47123066
decreased 0,5101000000 -7,48218328
increased 7,9922832800 +7,48148328
decreased 0,5108000000 -7,48617726
not_changed 7,9969772600 0
decreased 7,9969772600 -0,02034058
increased 8,0173178400 +0,00156466
increased 8,0157531800 +0,0156466
increased 8,0001065800 +0,02190524
decreased 7,9782013400 -0,02190524
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,4841126
decreased 7,9954126000 -0,00625864
increased 8,0016712400 +0,00625864
decreased 7,9954126000 -0,01877592
increased 8,0141885200 +0,0156466
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,46543668
increased 7,9766366800 +7,46683668
decreased 0,5098000000 -7,47935396
decreased 7,9891539600 -0,02034058
increased 8,0094945400 +0,01721126
increased 7,9922832800 +7,48148328
decreased 0,5108000000 -7,47053066
decreased 7,9813306600 -0,02816388
increased 8,0094945400 +7,49759454
decreased 0,5119000000 -7,48820658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
decreased 8,0001065800 -0,00312932
decreased 8,0032359000 -0,01251728
increased 8,0157531800 +0,01721126
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,01408194
increased 8,0141885200 +0,01408194
decreased 8,0001065800 -0,0078233
not_changed 8,0079298800 0
not_changed 8,0079298800 0
increased 8,0079298800 +7,49612988
decreased 0,5118000000 -7,48674192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
decreased 7,9985419200 -0,00156466
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
increased 8,0001065800 +0,00156466
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48890658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49662988
increased 8,0079298800 +0,00938796
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,48734192
decreased 7,9985419200 -0,00156466
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,5388757
increased 8,0501757000 +7,5356757
decreased 0,5145000000 -7,48560658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49037124
increased 8,0016712400 +0,00156466
increased 8,0001065800 +0,01095262
decreased 7,9891539600 -0,01095262
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,00625864
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48294794
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48294794
increased 7,9938479400 +7,48294794
decreased 0,5109000000 -7,48920658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,00312932
decreased 7,9969772600 -0,00312932
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48724192
decreased 7,9985419200 -0,00156466
decreased 8,0001065800 -0,00469398
increased 8,0048005600 +0,00469398
decreased 8,0001065800 -0,01408194
increased 8,0141885200 +0,00938796
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49320056
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,49320056
not_changed 8,0048005600 0
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,48850658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00312932
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48567726
increased 7,9969772600 +7,48587726
decreased 0,5111000000 -7,48587726
decreased 7,9969772600 -0,00312932
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +0,00156466
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49819454
increased 8,0094945400 +0,00156466
increased 8,0079298800 +7,49612988
decreased 0,5118000000 -7,48674192
decreased 7,9985419200 -0,01251728
increased 8,0110592000 +0,00938796
increased 8,0016712400 +0,00156466
increased 8,0001065800 +0,0156466
increased 7,9844599800 +7,47415998
decreased 0,5103000000 -7,48980658
increased 8,0001065800 +0,00156466
decreased 7,9985419200 -0,00156466
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +0,01721126
decreased 7,9828953200 -0,00469398
increased 7,9875893000 +7,4770893
decreased 0,5105000000 -7,46770134
increased 7,9782013400 +0,01095262
decreased 7,9672487200 -0,02190524
increased 7,9891539600 +0,07197436
decreased 7,9171796000 -0,07197436
increased 7,9891539600 +0,05319844
decreased 7,9359555200 -0,01095262
decreased 7,9469081400 -0,0156466
decreased 7,9625547400 -0,07510368
increased 8,0376584200 +0,0704097
decreased 7,9672487200 -0,05632776
increased 8,0235764800 +0,02503456
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,47013066
decreased 7,9813306600 -0,04850446
increased 8,0298351200 +7,51663512
decreased 0,5132000000 -7,48690658
increased 8,0001065800 +0,00938796
increased 7,9907186200 +7,48001862
decreased 0,5107000000 -7,5003592
increased 8,0110592000 +0,01251728
not_changed 7,9985419200 0
increased 7,9985419200 +7,48734192
decreased 0,5112000000 -7,51081182
increased 8,0220118200 +0,06571572
increased 7,9562961000 +7,4477961
decreased 0,5085000000 -7,43840814
decreased 7,9469081400 -0,05319844
increased 8,0001065800 +0,02816388
decreased 7,9719427000 -0,03285786
increased 8,0048005600 +7,49320056
decreased 0,5116000000 -7,4759893
increased 7,9875893000 +0,02190524
increased 7,9656840600 +7,45658406
decreased 0,5091000000 -7,46440736
decreased 7,9735073600 -0,00625864
decreased 7,9797660000 -0,0234699
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,46513668
decreased 7,9766366800 -0,00156466
increased 7,9782013400 +0,02503456
increased 7,9531667800 +7,44486678
decreased 0,5083000000 -7,47615998
increased 7,9844599800 +7,47415998
decreased 0,5103000000 -7,4851126
increased 7,9954126000 +7,4844126
decreased 0,5110000000 -7,4922359
increased 8,0032359000 +7,4917359
decreased 0,5115000000 -7,49017124
increased 8,0016712400 +7,49027124
decreased 0,5114000000 -7,45428406
increased 7,9656840600 +0,01408194
decreased 7,9516021200 -0,0469398
increased 7,9985419200 +0,0156466
increased 7,9828953200 +7,47269532
decreased 0,5102000000 -7,4930359
increased 8,0032359000 +0,00312932
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,49037124
increased 8,0016712400 +0,00156466
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
decreased 8,0001065800 -0,00156466
increased 8,0016712400 +7,49027124
decreased 0,5114000000 -7,48870658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
not_changed 8,0001065800 0
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
decreased 8,0001065800 -0,00625864
increased 8,0063652200 +7,49466522
decreased 0,5117000000 -7,48840658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,48880658
not_changed 8,0001065800 0
increased 8,0001065800 +7,48880658
decreased 0,5113000000 -7,46220736
decreased 7,9735073600 -0,0312932
increased 8,0048005600 +0,0391165
decreased 7,9656840600 -0,01877592
increased 7,9844599800 +0,03598718
decreased 7,9484728000 -0,25571728
increased 8,2041900800 +0,07561379
decreased 8,1285762900 -0,08648333
decreased 8,2150596200 -0,0114149
increased 8,2264745200 +0,01824726
increased 8,2082272600 +0,21768837
decreased 7,9905388900 -0,00539958
decreased 7,9959384700 -0,02220223
decreased 8,0181407000 -0,08615647
increased 8,1042971700 +0,02102995
increased 8,0832672200 +0,01046761
increased 8,0727996100 +0,11768955
decreased 7,9551100600 -0,04947248
decreased 8,0045825400 -0,0720773
increased 8,0766598400 +0,15348545
increased 7,9231743900 +0,07457579
increased 7,8485986000 +0,01297794
decreased 7,8356206600 -0,11682514
increased 7,9524458000 +0,07565334
increased 7,8767924600 +0,11513185
decreased 7,7616606100 -0,14247315
increased 7,9041337600 +0,0273413
decreased 7,8767924600 -0,01680264
not_changed 7,8935951000 0
decreased 7,8935951000 -0,20571693
decreased 8,0993120300 -0,06195308
increased 8,1612651100 +0,06085185
decreased 8,1004132600 -0,00609821
increased 8,1065114700 +0,00277084
decreased 8,1037406300 -0,09368746
increased 8,1974280900 +0,05579566
decreased 8,1416324300 -0,01008869
increased 8,1517211200 +0,0585073
increased 8,0932138200 +0,05712189
increased 8,0360919300 +0,09431504
decreased 7,9417768900 -0,04121917
increased 7,9829960600 +0,13022937
increased 7,8527666900 +0,05841257
increased 7,7943541200 +0,01586719
increased 7,7784869300 +0,02140886
increased 7,7570780700 +0,05148548
not_changed 7,7055925900 0
increased 7,7055925900 +0,08651201
decreased 7,6190805800 -0,15759715
increased 7,7766777300 +0,22187943
increased 7,5547983000 +0,19250666
decreased 7,3622916400 -0,22966838
increased 7,5919600200 +0,01275088
not_changed 7,5792091400 0
increased 7,5792091400 +0,02441084
increased 7,5547983000 +0,0281059
increased 7,5266924000 +0,02312051
increased 7,5035718900 +0,00239299
decreased 7,5011789000 -0,00672149
decreased 7,5079003900 -0,10179591
decreased 7,6096963000 -0,31246114
increased 7,9221574400 +0,05894497
decreased 7,8632124700 -0,02061021
decreased 7,8838226800 -0,00424639
increased 7,8880690700 +0,304942
decreased 7,5831270700 -0,2522493
decreased 7,8353763700 -0,21067696
increased 8,0460533300 +0,0651386
decreased 7,9809147300 -0,11959085
decreased 8,1005055800 -0,29209727
increased 8,3926028500 +0,32274866
decreased 8,0698541900 -0,11030042
decreased 8,1801546100 -0,0882239
decreased 8,2683785100 -0,00524347
increased 8,2736219800 +0,08317986
decreased 8,1904421200 -0,2827951
decreased 8,4732372200 -0,1634506
decreased 8,6366878200 -0,02166594
not_changed 8,6583537600 0
decreased 8,6583537600 -0,01473331
increased 8,6730870700 +0,12950298
increased 8,5435840900 +0,0074605
decreased 8,5361235900 -0,23487666
increased 8,7710002500 +0,2030757
not_changed 8,5679245500 0
Обратите внимание, что информация об обменного курса BGN в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Эстонская крона

Примечание: График курса обмена валют Болгарский Лев/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Эстонская крона в течение 2020 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.