Обмен валюты

BGN/EGP


Обменный курс на сегодня для BGN/EGP является 9.9318 BGN за EGP, это означает, что с 100 Болгарские левы можете купить 993.18 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или EGP.
  


BGN в EGP обменного курса

Дата Обменный курс Вариация
increased 9,9318000000 +0,002
increased 9,9298000000 +0,2171
increased 9,7127000000 +0,266
increased 9,4467000000 +0,1047
decreased 9,3420000000 -0,0628
decreased 9,4048000000 -0,0947
increased 9,4995000000 +1,0489
increased 8,4506000000 +0,0122
decreased 8,4384000000 -0,0474
not_changed 8,4858000000 0
decreased 8,4858000000 -0,4343
decreased 8,9201000000 -0,6882
not_changed 9,6083000000 0
decreased 9,6083000000 -0,4656
increased 10,0739000000 +1,2735
decreased 8,8004000000 -0,025
not_changed 8,8254000000 0
increased 8,8254000000 +3,8322
increased 4,9932000000 +0,0692
decreased 4,9240000000 -0,0485
decreased 4,9725000000 -0,0061
decreased 4,9786000000 -0,0044
decreased 4,9830000000 -0,0082
decreased 4,9912000000 -0,0858
decreased 5,0770000000 -0,0047
decreased 5,0817000000 -0,0016
increased 5,0833000000 +0,0339
decreased 5,0494000000 -0,0346
not_changed 5,0840000000 0
decreased 5,0840000000 -0,0094
increased 5,0934000000 +0,0094
decreased 5,0840000000 -0,0317
increased 5,1157000000 +0,0339
decreased 5,0818000000 -0,031
not_changed 5,1128000000 0
not_changed 5,1128000000 0
decreased 5,1128000000 -0,0239
decreased 5,1367000000 -0,0057
not_changed 5,1424000000 0
increased 5,1424000000 +0,0024
increased 5,1400000000 +0,0252
increased 5,1148000000 +0,066
not_changed 5,0488000000 0
decreased 5,0488000000 -0,015
increased 5,0638000000 +0,0181
increased 5,0457000000 +0,0455
decreased 5,0002000000 -0,0181
not_changed 5,0183000000 0
decreased 5,0183000000 -0,034
decreased 5,0523000000 -0,0132
increased 5,0655000000 +0,01
increased 5,0555000000 +0,039
decreased 5,0165000000 -0,1043
decreased 5,1208000000 -0,003
decreased 5,1238000000 -0,0522
increased 5,1760000000 +0,0202
increased 5,1558000000 +0,0091
increased 5,1467000000 +0,0964
decreased 5,0503000000 -0,0036
decreased 5,0539000000 -0,0134
increased 5,0673000000 +0,0142
decreased 5,0531000000 -0,0032
decreased 5,0563000000 -0,0346
increased 5,0909000000 +0,0067
decreased 5,0842000000 -0,0856
decreased 5,1698000000 -0,0556
decreased 5,2254000000 -0,0058
increased 5,2312000000 +0,0364
increased 5,1948000000 +0,0432
increased 5,1516000000 +0,0503
not_changed 5,1013000000 0
not_changed 5,1013000000 0
not_changed 5,1013000000 0
decreased 5,1013000000 -0,0126
decreased 5,1139000000 -0,0177
increased 5,1316000000 +0,011
decreased 5,1206000000 -0,0517
increased 5,1723000000 +0,0207
decreased 5,1516000000 -0,0201
increased 5,1717000000 +0,002
decreased 5,1697000000 -0,0036
increased 5,1733000000 +0,1036
decreased 5,0697000000 -0,0099
decreased 5,0796000000 -0,0335
decreased 5,1131000000 -0,0014
not_changed 5,1145000000 0
decreased 5,1145000000 -0,0212
decreased 5,1357000000 -0,0079
increased 5,1436000000 +0,0554
increased 5,0882000000 +0,0176
increased 5,0706000000 +0,6068
decreased 4,4638000000 -0,0009
not_changed 4,4647000000 0
not_changed 4,4647000000 0
increased 4,4647000000 +0,0811
decreased 4,3836000000 -0,0313
increased 4,4149000000 +0,0338
not_changed 4,3811000000 0
not_changed 4,3811000000 0
decreased 4,3811000000 -0,0343
increased 4,4154000000 +0,0035
decreased 4,4119000000 -0,0443
increased 4,4562000000 +0,0147
decreased 4,4415000000 -0,0142
decreased 4,4557000000 -0,0152
decreased 4,4709000000 -0,0465
increased 4,5174000000 +0,0045
decreased 4,5129000000 -0,0063
increased 4,5192000000 +0,1827
decreased 4,3365000000 -0,0413
increased 4,3778000000 +0,0226
increased 4,3552000000 +0,0329
not_changed 4,3223000000 0
decreased 4,3223000000 -0,0166
decreased 4,3389000000 -0,0199
decreased 4,3588000000 -0,0056
decreased 4,3644000000 -0,0047
increased 4,3691000000 +0,0125
decreased 4,3566000000 -0,0154
not_changed 4,3720000000 0
increased 4,3720000000 +0,0678
decreased 4,3042000000 -0,0023
increased 4,3065000000 +0,0009
increased 4,3056000000 +0,0047
decreased 4,3009000000 -0,0243
decreased 4,3252000000 -0,0229
decreased 4,3481000000 -0,0408
not_changed 4,3889000000 0
increased 4,3889000000 +0,0397
not_changed 4,3492000000 0
increased 4,3492000000 +0,0058
increased 4,3434000000 +0,0119
decreased 4,3315000000 -0,087
increased 4,4185000000 +0,0358
decreased 4,3827000000 -0,0045
decreased 4,3872000000 -0,0129
not_changed 4,4001000000 0
increased 4,4001000000 +0,0193
increased 4,3808000000 +0,0132
increased 4,3676000000 +0,0193
decreased 4,3483000000 -0,0072
decreased 4,3555000000 -0,0125
increased 4,3680000000 +0,1411
decreased 4,2269000000 -0,0063
decreased 4,2332000000 -0,0131
increased 4,2463000000 +0,0062
increased 4,2401000000 +0,0022
decreased 4,2379000000 -0,0138
decreased 4,2517000000 -0,0032
decreased 4,2549000000 -0,0064
not_changed 4,2613000000 0
decreased 4,2613000000 -0,0192
decreased 4,2805000000 -0,0195
increased 4,3000000000 +0,0064
decreased 4,2936000000 -0,0266
decreased 4,3202000000 -0,0968
decreased 4,4170000000 -0,0008
increased 4,4178000000 +0,0085
not_changed 4,4093000000 0
decreased 4,4093000000 -0,1296
increased 4,5389000000 +0,002
increased 4,5369000000 +0,017
decreased 4,5199000000 -0,0383
decreased 4,5582000000 -0,0418
not_changed 4,6000000000 0
increased 4,6000000000 +0,0485
not_changed 4,5515000000 0
increased 4,5515000000 +0,0086
increased 4,5429000000 +0,0281
increased 4,5148000000 +0,0553
decreased 4,4595000000 -0,0141
decreased 4,4736000000 -0,0299
increased 4,5035000000 +0,0307
decreased 4,4728000000 -0,0043
increased 4,4771000000 +0,012
decreased 4,4651000000 -0,0187
decreased 4,4838000000 -0,0478
not_changed 4,5316000000 0
increased 4,5316000000 +0,0268
decreased 4,5048000000 -0,1364
increased 4,6412000000 +0,0828
increased 4,5584000000 +0,0099
increased 4,5485000000 +0,0962
decreased 4,4523000000 -0,0015
increased 4,4538000000 +0,058
decreased 4,3958000000 -0,0007
decreased 4,3965000000 -0,0278
increased 4,4243000000 +0,0274
increased 4,3969000000 +0,0199
decreased 4,3770000000 -0,0038
decreased 4,3808000000 -0,0249
decreased 4,4057000000 -0,0207
increased 4,4264000000 +0,0462
increased 4,3802000000 +0,0049
increased 4,3753000000 +0,0659
decreased 4,3094000000 -0,0488
not_changed 4,3582000000 0
decreased 4,3582000000 -0,009
decreased 4,3672000000 -0,0585
not_changed 4,4257000000 0
not_changed 4,4257000000 0
increased 4,4257000000 +0,041
decreased 4,3847000000 -0,0089
not_changed 4,3936000000 0
increased 4,3936000000 +0,0146
decreased 4,3790000000 -0,0254
decreased 4,4044000000 -0,0119
increased 4,4163000000 +0,0875
decreased 4,3288000000 -0,0625
increased 4,3913000000 +0,0521
increased 4,3392000000 +0,0811
decreased 4,2581000000 -0,0316
increased 4,2897000000 +0,0305
increased 4,2592000000 +0,0112
decreased 4,2480000000 -0,0475
decreased 4,2955000000 -0,1461
decreased 4,4416000000 -0,0267
increased 4,4683000000 +0,1213
decreased 4,3470000000 -0,0738
increased 4,4208000000 +0,0521
increased 4,3687000000 +0,0301
increased 4,3386000000 +0,0432
increased 4,2954000000 +0,0163
increased 4,2791000000 +0,0114
increased 4,2677000000 +0,0308
not_changed 4,2369000000 0
increased 4,2369000000 +0,0136
increased 4,2233000000 +0,0403
increased 4,1830000000 +0,0596
decreased 4,1234000000 -0,0141
not_changed 4,1375000000 0
not_changed 4,1375000000 0
decreased 4,1375000000 -0,0547
decreased 4,1922000000 -0,1066
not_changed 4,2988000000 0
increased 4,2988000000 +0,0714
increased 4,2274000000 +0,1348
not_changed 4,0926000000 0
decreased 4,0926000000 -0,0007
decreased 4,0933000000 -0,006
decreased 4,0993000000 -0,0672
decreased 4,1665000000 -0,0675
not_changed 4,2340000000 0
decreased 4,2340000000 -0,0079
decreased 4,2419000000 -0,0612
decreased 4,3031000000 -0,0567
decreased 4,3598000000 -0,0808
decreased 4,4406000000 -0,005
decreased 4,4456000000 -0,0025
decreased 4,4481000000 -0,005
increased 4,4531000000 +0,0041
not_changed 4,4490000000 0
not_changed 4,4490000000 0
increased 4,4490000000 +0,0229
increased 4,4261000000 +0,0132
decreased 4,4129000000 -0,009
decreased 4,4219000000 -0,0545
increased 4,4764000000 +0,0905
decreased 4,3859000000 -0,0159
increased 4,4018000000 +0,0961
decreased 4,3057000000 -0,0848
decreased 4,3905000000 -0,08
decreased 4,4705000000 -0,0007
not_changed 4,4712000000 0
decreased 4,4712000000 -0,0311
decreased 4,5023000000 -0,0493
increased 4,5516000000 +0,0533
increased 4,4983000000 +0,0101
decreased 4,4882000000 -0,0408
decreased 4,5290000000 -0,019
increased 4,5480000000 +0,0052
decreased 4,5428000000 -0,0281
increased 4,5709000000 +0,0334
decreased 4,5375000000 -0,0085
increased 4,5460000000 +0,0303
decreased 4,5157000000 -0,0737
increased 4,5894000000 +0,024
decreased 4,5654000000 -0,0248
decreased 4,5902000000 -0,0507
increased 4,6409000000 +0,0276
not_changed 4,6133000000 0
decreased 4,6133000000 -0,0265
decreased 4,6398000000 -0,0251
decreased 4,6649000000 -0,0111
increased 4,6760000000 +0,0287
increased 4,6473000000 +0,026
increased 4,6213000000 +0,0145
decreased 4,6068000000 -0,0018
decreased 4,6086000000 -0,0236
increased 4,6322000000 +0,0024
decreased 4,6298000000 -0,0672
decreased 4,6970000000 -0,0324
increased 4,7294000000 +0,0281
decreased 4,7013000000 -0,0121
not_changed 4,7134000000 0
decreased 4,7134000000 -0,0096
increased 4,7230000000 +0,0126
decreased 4,7104000000 -0,0019
decreased 4,7123000000 -0,0073
decreased 4,7196000000 -0,0859
decreased 4,8055000000 -0,0218
decreased 4,8273000000 -0,0075
decreased 4,8348000000 -0,0431
increased 4,8779000000 +0,0041
decreased 4,8738000000 -0,0115
decreased 4,8853000000 -0,0047
increased 4,8900000000 +0,0238
decreased 4,8662000000 -0,0161
increased 4,8823000000 +0,0058
decreased 4,8765000000 -0,013
increased 4,8895000000 +0,0089
increased 4,8806000000 +0,0053
decreased 4,8753000000 -0,0217
decreased 4,8970000000 -0,0171
increased 4,9141000000 +0,0016
decreased 4,9125000000 -0,0326
decreased 4,9451000000 -0,0098
decreased 4,9549000000 -0,0125
decreased 4,9674000000 -0,0308
increased 4,9982000000 +0,0359
decreased 4,9623000000 -0,0196
increased 4,9819000000 +0,0505
decreased 4,9314000000 -0,0576
increased 4,9890000000 +0,0028
increased 4,9862000000 +0,0104
increased 4,9758000000 +0,0042
decreased 4,9716000000 -0,0138
decreased 4,9854000000 -0,0106
increased 4,9960000000 +0,0258
not_changed 4,9702000000 0
increased 4,9702000000 +0,0361
decreased 4,9341000000 -0,0038
decreased 4,9379000000 -0,0145
increased 4,9524000000 +0,0122
increased 4,9402000000 +0,0394
increased 4,9008000000 +0,0095
decreased 4,8913000000 -0,0195
increased 4,9108000000 +0,0018
not_changed 4,9090000000 0
decreased 4,9090000000 -0,0385
increased 4,9475000000 +0,0516
decreased 4,8959000000 -0,0122
decreased 4,9081000000 -0,0114
not_changed 4,9195000000 0
increased 4,9195000000 +0,0035
increased 4,9160000000 +0,0234
increased 4,8926000000 +0,03
increased 4,8626000000 +0,0064
decreased 4,8562000000 -0,0067
increased 4,8629000000 +0,0329
increased 4,8300000000 +0,0418
decreased 4,7882000000 -0,0537
increased 4,8419000000 +0,0011
increased 4,8408000000 +0,0243
increased 4,8165000000 +0,0474
decreased 4,7691000000 -0,05454127
increased 4,8236412700 +0,06035718
decreased 4,7632840900 -0,01221613
increased 4,7755002200 +0,00099217
not_changed 4,7745080500 0
decreased 4,7745080500 -0,01276602
increased 4,7872740700 +0,01061873
increased 4,7766553400 +0,07118741
decreased 4,7054679300 -0,01292231
increased 4,7183902400 +0,00063569
decreased 4,7177545500 -0,05627313
decreased 4,7740276800 -0,00858648
increased 4,7826141600 +0,01756007
decreased 4,7650540900 -0,00584971
increased 4,7709038000 +0,0658634
increased 4,7050404000 +0,00366367
increased 4,7013767300 +0,06712925
decreased 4,6342474800 -0,03882431
increased 4,6730717900 +0,0006914
decreased 4,6723803900 -0,01346547
decreased 4,6858458600 -0,04619012
decreased 4,7320359800 -0,03790164
increased 4,7699376200 +0,01719548
increased 4,7527421400 +0,00903212
increased 4,7437100200 +0,12626073
decreased 4,6174492900 -0,00267122
increased 4,6201205100 +0,02523966
decreased 4,5948808500 -0,07229081
increased 4,6671716600 +0,01444334
increased 4,6527283200 +0,03954808
increased 4,6131802400 +0,00267202
increased 4,6105082200 +0,01537434
increased 4,5951338800 +0,12162313
increased 4,4735107500 +0,01778467
decreased 4,4557260800 -0,05432817
increased 4,5100542500 +0,01965672
not_changed 4,4903975300 0
decreased 4,4903975300 -0,01606306
decreased 4,5064605900 -0,00122757
decreased 4,5076881600 -0,09579678
decreased 4,6034849400 -0,02425268
increased 4,6277376200 +0,02855671
increased 4,5991809100 +0,00418836
increased 4,5949925500 +0,00627778
increased 4,5887147700 +0,01239609
increased 4,5763186800 +0,03805569
increased 4,5382629900 +0,09903407
not_changed 4,4392289200 0
increased 4,4392289200 +0,13026421
increased 4,3089647100 +0,14615049
increased 4,1628142200 +0,1508311
increased 4,0119831200 +0,02836086
increased 3,9836222600 +0,00864687
decreased 3,9749753900 -0,02777706
decreased 4,0027524500 -0,06013258
increased 4,0628850300 +0,24020345
not_changed 3,8226815800 0
increased 3,8226815800 +0,01452522
decreased 3,8081563600 -0,11295574
increased 3,9211121000 +0,05066151
decreased 3,8704505900 -0,00828069
increased 3,8787312800 +0,00475843
decreased 3,8739728500 -0,03411081
decreased 3,9080836600 -0,01902941
decreased 3,9271130700 -0,15559697
decreased 4,0827100400 -0,03653425
increased 4,1192442900 +0,05561056
increased 4,0636337300 +0,06011815
increased 4,0035155800 +0,0302288
increased 3,9732867800 +0,01451698
decreased 3,9587698000 -0,0002364
decreased 3,9590062000 -0,17164158
increased 4,1306477800 +0,05811346
decreased 4,0725343200 -0,08929084
decreased 4,1618251600 -0,02746663
decreased 4,1892917900 -0,04289818
increased 4,2321899700 +0,14463597
decreased 4,0875540000 -0,01810478
decreased 4,1056587800 -0,0962643
not_changed 4,2019230800 0
decreased 4,2019230800 -0,01516776
not_changed 4,2170908400 0
increased 4,2170908400 +0,03696983
decreased 4,1801210100 -0,13434852
increased 4,3144695300 +0,13907007
decreased 4,1753994600 -0,21583267
increased 4,3912321300 +0,00144758
decreased 4,3897845500 -0,00818558
decreased 4,3979701300 -0,01707455
decreased 4,4150446800 -0,006402
increased 4,4214466800 +0,08009027
increased 4,3413564100 +0,01807646
decreased 4,3232799500 -0,12406206
increased 4,4473420100 +0,00401278
not_changed 4,4433292300 0
Обратите внимание, что информация об обменного курса BGN в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Египетский фунт

Примечание: График курса обмена валют Болгарский Лев/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Египетский фунт в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.