Обменный курс на сегодня для BGN/EGP является BGN за EGP, это означает, что с 100 Болгарские левы можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или EGP.

BGN в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:29 +0000	10,4494000000	0
Mon, 30 Oct 2017 20:29:56 +0000	10,4494000000	+0,0062
Sun, 29 Oct 2017 22:56:31 +0000	10,4432000000	0
Sun, 29 Oct 2017 13:29:28 +0000	10,4432000000	0
Sun, 29 Oct 2017 02:30:43 +0000	10,4432000000	-0,006
Fri, 27 Oct 2017 18:18:31 +0000	10,4492000000	-0,1271
Fri, 27 Oct 2017 03:35:05 +0000	10,5763000000	-0,0287
Wed, 25 Oct 2017 16:19:36 +0000	10,6050000000	+0,0408
Tue, 24 Oct 2017 09:11:18 +0000	10,5642000000	-0,0968
Mon, 23 Oct 2017 11:37:20 +0000	10,6610000000	+0,0118
Thu, 19 Oct 2017 22:11:46 +0000	10,6492000000	+0,0707
Thu, 19 Oct 2017 14:00:34 +0000	10,5785000000	-0,064
Mon, 16 Oct 2017 04:11:00 +0000	10,6425000000	0
Mon, 16 Oct 2017 00:47:52 +0000	10,6425000000	+0,0091
Sun, 15 Oct 2017 18:08:01 +0000	10,6334000000	0
Sat, 14 Oct 2017 21:09:22 +0000	10,6334000000	+0,0115
Tue, 10 Oct 2017 19:54:30 +0000	10,6219000000	+0,046
Tue, 10 Oct 2017 00:52:27 +0000	10,5759000000	+0,0348
Sun, 08 Oct 2017 22:42:17 +0000	10,5411000000	0
Sun, 08 Oct 2017 07:47:58 +0000	10,5411000000	-0,031
Thu, 05 Oct 2017 21:40:43 +0000	10,5721000000	0
Thu, 05 Oct 2017 15:33:45 +0000	10,5721000000	+0,0041
Mon, 02 Oct 2017 21:10:23 +0000	10,5680000000	-0,0426
Fri, 29 Sep 2017 10:36:05 +0000	10,6106000000	+0,0331
Wed, 27 Sep 2017 16:06:26 +0000	10,5775000000	-0,1474
Mon, 25 Sep 2017 03:06:18 +0000	10,7249000000	0
Sun, 24 Sep 2017 22:56:38 +0000	10,7249000000	-0,0061
Fri, 22 Sep 2017 03:07:31 +0000	10,7310000000	-0,0587
Mon, 18 Sep 2017 06:50:55 +0000	10,7897000000	+0,0245
Sun, 17 Sep 2017 19:11:41 +0000	10,7652000000	0
Sun, 17 Sep 2017 04:09:19 +0000	10,7652000000	-0,0145
Thu, 14 Sep 2017 07:31:29 +0000	10,7797000000	-0,0724
Mon, 11 Sep 2017 12:30:57 +0000	10,8521000000	+0,0735
Fri, 08 Sep 2017 01:11:46 +0000	10,7786000000	-0,0306
Thu, 07 Sep 2017 12:57:37 +0000	10,8092000000	0
Thu, 07 Sep 2017 02:15:48 +0000	10,8092000000	+0,0973
Wed, 06 Sep 2017 09:27:19 +0000	10,7119000000	-0,0207
Sun, 03 Sep 2017 22:13:00 +0000	10,7326000000	0
Sun, 03 Sep 2017 05:37:34 +0000	10,7326000000	+0,1071
Mon, 28 Aug 2017 10:13:30 +0000	10,6255000000	-0,0168
Sun, 20 Aug 2017 17:33:56 +0000	10,6423000000	0
Sun, 20 Aug 2017 13:37:22 +0000	10,6423000000	0
Sun, 20 Aug 2017 07:19:21 +0000	10,6423000000	0
Sat, 19 Aug 2017 17:09:04 +0000	10,6423000000	-0,052
Tue, 15 Aug 2017 02:23:53 +0000	10,6943000000	+0,011
Mon, 14 Aug 2017 09:15:33 +0000	10,6833000000	0
Sun, 13 Aug 2017 11:10:35 +0000	10,6833000000	-0,0254
Mon, 31 Jul 2017 21:24:09 +0000	10,7087000000	+0,1913
Fri, 21 Jul 2017 04:41:10 +0000	10,5174000000	+0,1086
Wed, 12 Jul 2017 07:46:41 +0000	10,4088000000	+0,0225
Sun, 09 Jul 2017 08:29:22 +0000	10,3863000000	-0,0292
Sat, 08 Jul 2017 18:39:04 +0000	10,4155000000	+0,019
Wed, 05 Jul 2017 06:33:46 +0000	10,3965000000	-0,0145
Tue, 04 Jul 2017 11:36:47 +0000	10,4110000000	+0,0058
Mon, 03 Jul 2017 14:22:32 +0000	10,4052000000	-0,1678
Mon, 03 Jul 2017 06:04:58 +0000	10,5730000000	+0,0402
Thu, 29 Jun 2017 18:43:46 +0000	10,5328000000	+0,2342
Thu, 22 Jun 2017 13:12:09 +0000	10,2986000000	-0,0189
Sun, 18 Jun 2017 13:31:32 +0000	10,3175000000	-0,0331
Thu, 15 Jun 2017 03:40:46 +0000	10,3506000000	+0,0135
Sun, 11 Jun 2017 02:33:18 +0000	10,3371000000	0
Sat, 10 Jun 2017 18:22:35 +0000	10,3371000000	-0,0058
Fri, 09 Jun 2017 16:34:26 +0000	10,3429000000	-0,0092
Sat, 03 Jun 2017 21:42:30 +0000	10,3521000000	+0,0408
Wed, 31 May 2017 01:29:19 +0000	10,3113000000	-0,0379
Fri, 26 May 2017 13:06:46 +0000	10,3492000000	-0,0012
Wed, 24 May 2017 20:40:23 +0000	10,3504000000	+0,0287
Wed, 24 May 2017 16:08:01 +0000	10,3217000000	+0,2995
Thu, 11 May 2017 22:45:08 +0000	10,0222000000	-0,065
Sun, 30 Apr 2017 18:38:47 +0000	10,0872000000	+0,0455
Fri, 28 Apr 2017 07:31:01 +0000	10,0417000000	+0,0183
Wed, 26 Apr 2017 00:21:34 +0000	10,0234000000	+0,0007
Tue, 25 Apr 2017 05:45:08 +0000	10,0227000000	+0,1496
Mon, 24 Apr 2017 02:17:13 +0000	9,8731000000	0
Sun, 23 Apr 2017 09:53:37 +0000	9,8731000000	0
Sat, 22 Apr 2017 12:12:37 +0000	9,8731000000	-0,0468
Wed, 19 Apr 2017 18:18:57 +0000	9,9199000000	+0,0837
Wed, 19 Apr 2017 09:56:58 +0000	9,8362000000	+0,0476
Mon, 17 Apr 2017 22:53:21 +0000	9,7886000000	-0,0217
Sat, 15 Apr 2017 14:18:10 +0000	9,8103000000	+0,05
Thu, 13 Apr 2017 00:25:57 +0000	9,7603000000	-0,0342
Tue, 11 Apr 2017 13:01:39 +0000	9,7945000000	+0,0325
Mon, 10 Apr 2017 20:37:28 +0000	9,7620000000	-0,0211
Sat, 08 Apr 2017 22:33:40 +0000	9,7831000000	-0,0658
Fri, 07 Apr 2017 11:48:29 +0000	9,8489000000	+0,0466
Wed, 05 Apr 2017 13:13:49 +0000	9,8023000000	-0,0272
Tue, 04 Apr 2017 16:18:15 +0000	9,8295000000	-0,0371
Sat, 01 Apr 2017 11:48:27 +0000	9,8666000000	-0,0831
Sat, 25 Mar 2017 19:07:13 +0000	9,9497000000	0
Sat, 25 Mar 2017 07:29:28 +0000	9,9497000000	-0,0045
Fri, 24 Mar 2017 08:06:08 +0000	9,9542000000	-0,0535
Tue, 21 Mar 2017 17:15:13 +0000	10,0077000000	+0,232
Thu, 16 Mar 2017 11:40:46 +0000	9,7757000000	0
Thu, 16 Mar 2017 04:51:08 +0000	9,7757000000	+0,2046
Sun, 12 Mar 2017 17:48:12 +0000	9,5711000000	0
Sat, 11 Mar 2017 17:28:44 +0000	9,5711000000	-0,0271
Fri, 10 Mar 2017 16:57:47 +0000	9,5982000000	+0,1576
Thu, 09 Mar 2017 16:44:51 +0000	9,4406000000	+0,0316
Wed, 08 Mar 2017 02:17:22 +0000	9,4090000000	-0,027
Tue, 07 Mar 2017 17:49:34 +0000	9,4360000000	+0,3919
Mon, 06 Mar 2017 20:37:56 +0000	9,0441000000	+0,3891
Sat, 04 Mar 2017 15:58:49 +0000	8,6550000000	+0,0116
Wed, 01 Mar 2017 20:42:42 +0000	8,6434000000	+0,1367
Wed, 01 Mar 2017 07:24:27 +0000	8,5067000000	-0,0188
Tue, 28 Feb 2017 12:24:18 +0000	8,5255000000	0
Tue, 28 Feb 2017 04:48:49 +0000	8,5255000000	-0,0176
Sun, 26 Feb 2017 12:25:00 +0000	8,5431000000	+0,0287
Thu, 23 Feb 2017 22:59:14 +0000	8,5144000000	+0,0485
Thu, 23 Feb 2017 02:33:21 +0000	8,4659000000	-0,025
Wed, 22 Feb 2017 11:12:35 +0000	8,4909000000	-0,1941
Sat, 18 Feb 2017 10:27:52 +0000	8,6850000000	-1,4309
Sun, 05 Feb 2017 19:11:21 +0000	10,1159000000	-0,135
Fri, 03 Feb 2017 07:56:09 +0000	10,2509000000	+0,1105
Fri, 03 Feb 2017 04:17:34 +0000	10,1404000000	-0,072
Sun, 29 Jan 2017 15:47:02 +0000	10,2124000000	0
Sun, 29 Jan 2017 05:02:02 +0000	10,2124000000	0
Sat, 28 Jan 2017 23:54:05 +0000	10,2124000000	0
Sat, 28 Jan 2017 15:24:06 +0000	10,2124000000	0
Fri, 27 Jan 2017 22:02:53 +0000	10,2124000000	-0,1413
Wed, 25 Jan 2017 19:38:19 +0000	10,3537000000	+0,0723
Thu, 19 Jan 2017 20:31:48 +0000	10,2814000000	-0,0158
Wed, 18 Jan 2017 13:58:02 +0000	10,2972000000	+0,087
Tue, 17 Jan 2017 11:09:01 +0000	10,2102000000	-0,027
Tue, 17 Jan 2017 03:38:39 +0000	10,2372000000	-0,0375
Sat, 14 Jan 2017 23:13:10 +0000	10,2747000000	+0,605
Fri, 06 Jan 2017 20:39:36 +0000	9,6697000000	-0,016
Wed, 04 Jan 2017 16:57:24 +0000	9,6857000000	+0,128
Wed, 04 Jan 2017 11:45:28 +0000	9,5577000000	+0,0266
Wed, 04 Jan 2017 06:08:28 +0000	9,5311000000	-0,1428
Sun, 01 Jan 2017 19:44:20 +0000	9,6739000000	-0,3405
Sun, 25 Dec 2016 02:36:57 +0000	10,0144000000	0
Fri, 23 Dec 2016 18:35:11 +0000	10,0144000000	+0,167
Sun, 18 Dec 2016 21:54:58 +0000	9,8474000000	-0,139
Thu, 15 Dec 2016 05:42:12 +0000	9,9864000000	+0,2957
Sun, 11 Dec 2016 03:58:35 +0000	9,6907000000	-0,2411
Thu, 08 Dec 2016 23:47:16 +0000	9,9318000000	0
Thu, 08 Dec 2016 20:07:21 +0000	9,9318000000	+0,002
Thu, 08 Dec 2016 15:09:51 +0000	9,9298000000	+0,2171
Tue, 06 Dec 2016 14:20:57 +0000	9,7127000000	+0,266
Tue, 29 Nov 2016 13:51:46 +0000	9,4467000000	+0,1047
Sun, 27 Nov 2016 10:02:24 +0000	9,3420000000	-0,0628
Thu, 24 Nov 2016 08:22:20 +0000	9,4048000000	-0,0947
Tue, 22 Nov 2016 18:31:40 +0000	9,4995000000	+1,0489
Sat, 19 Nov 2016 00:25:41 +0000	8,4506000000	+0,0122
Fri, 18 Nov 2016 12:34:37 +0000	8,4384000000	-0,0474
Tue, 15 Nov 2016 13:00:00 +0000	8,4858000000	0
Mon, 14 Nov 2016 19:53:23 +0000	8,4858000000	-0,4343
Sat, 12 Nov 2016 18:13:09 +0000	8,9201000000	-0,6882
Thu, 10 Nov 2016 05:16:04 +0000	9,6083000000	0
Wed, 09 Nov 2016 22:15:26 +0000	9,6083000000	-0,4656
Wed, 09 Nov 2016 10:44:12 +0000	10,0739000000	+1,2735
Tue, 08 Nov 2016 13:24:31 +0000	8,8004000000	-0,025
Sun, 06 Nov 2016 14:59:04 +0000	8,8254000000	0
Sat, 05 Nov 2016 12:47:03 +0000	8,8254000000	+3,8322
Wed, 02 Nov 2016 12:32:08 +0000	4,9932000000	+0,0692
Tue, 25 Oct 2016 16:23:27 +0000	4,9240000000	-0,0485
Wed, 19 Oct 2016 15:18:48 +0000	4,9725000000	-0,0061
Wed, 19 Oct 2016 03:39:27 +0000	4,9786000000	-0,0044
Mon, 17 Oct 2016 09:25:39 +0000	4,9830000000	-0,0082
Wed, 12 Oct 2016 14:24:13 +0000	4,9912000000	-0,0858
Wed, 05 Oct 2016 17:45:59 +0000	5,0770000000	-0,0047
Fri, 30 Sep 2016 02:08:26 +0000	5,0817000000	-0,0016
Thu, 29 Sep 2016 12:57:49 +0000	5,0833000000	+0,0339
Fri, 23 Sep 2016 18:11:09 +0000	5,0494000000	-0,0346
Sun, 18 Sep 2016 21:14:13 +0000	5,0840000000	0
Sat, 17 Sep 2016 08:21:28 +0000	5,0840000000	-0,0094
Wed, 14 Sep 2016 01:14:06 +0000	5,0934000000	+0,0094
Mon, 12 Sep 2016 21:31:34 +0000	5,0840000000	-0,0317
Thu, 08 Sep 2016 15:39:29 +0000	5,1157000000	+0,0339
Mon, 05 Sep 2016 02:01:24 +0000	5,0818000000	-0,031
Sat, 27 Aug 2016 08:14:50 +0000	5,1128000000	0
Fri, 26 Aug 2016 16:51:06 +0000	5,1128000000	0
Fri, 26 Aug 2016 11:10:15 +0000	5,1128000000	-0,0239
Wed, 24 Aug 2016 10:43:04 +0000	5,1367000000	-0,0057
Sat, 20 Aug 2016 16:43:56 +0000	5,1424000000	0
Sat, 20 Aug 2016 12:09:00 +0000	5,1424000000	+0,0024
Thu, 18 Aug 2016 19:04:20 +0000	5,1400000000	+0,0252
Wed, 17 Aug 2016 11:47:30 +0000	5,1148000000	+0,066
Sun, 14 Aug 2016 16:16:35 +0000	5,0488000000	0
Sun, 14 Aug 2016 10:50:51 +0000	5,0488000000	-0,015
Thu, 11 Aug 2016 18:20:08 +0000	5,0638000000	+0,0181
Fri, 29 Jul 2016 20:57:40 +0000	5,0457000000	+0,0455
Wed, 20 Jul 2016 16:18:47 +0000	5,0002000000	-0,0181
Tue, 19 Jul 2016 07:19:06 +0000	5,0183000000	0
Mon, 18 Jul 2016 22:29:30 +0000	5,0183000000	-0,034
Sun, 17 Jul 2016 12:17:59 +0000	5,0523000000	-0,0132
Fri, 15 Jul 2016 06:49:24 +0000	5,0655000000	+0,01
Sun, 03 Jul 2016 06:07:41 +0000	5,0555000000	+0,039
Mon, 27 Jun 2016 05:15:26 +0000	5,0165000000	-0,1043
Wed, 22 Jun 2016 19:11:25 +0000	5,1208000000	-0,003
Sat, 18 Jun 2016 19:41:50 +0000	5,1238000000	-0,0522
Wed, 08 Jun 2016 22:30:32 +0000	5,1760000000	+0,0202
Tue, 07 Jun 2016 00:01:12 +0000	5,1558000000	+0,0091
Fri, 03 Jun 2016 20:59:19 +0000	5,1467000000	+0,0964
Wed, 01 Jun 2016 07:46:28 +0000	5,0503000000	-0,0036
Tue, 31 May 2016 19:51:50 +0000	5,0539000000	-0,0134
Tue, 31 May 2016 15:38:24 +0000	5,0673000000	+0,0142
Sun, 29 May 2016 12:50:51 +0000	5,0531000000	-0,0032
Fri, 27 May 2016 16:47:16 +0000	5,0563000000	-0,0346
Sat, 21 May 2016 00:38:00 +0000	5,0909000000	+0,0067
Thu, 19 May 2016 18:26:11 +0000	5,0842000000	-0,0856
Mon, 09 May 2016 18:17:10 +0000	5,1698000000	-0,0556
Tue, 03 May 2016 19:50:07 +0000	5,2254000000	-0,0058
Mon, 02 May 2016 19:19:05 +0000	5,2312000000	+0,0364
Mon, 02 May 2016 02:09:08 +0000	5,1948000000	+0,0432
Thu, 28 Apr 2016 08:03:18 +0000	5,1516000000	+0,0503
Sun, 24 Apr 2016 21:07:47 +0000	5,1013000000	0
Sat, 23 Apr 2016 21:49:23 +0000	5,1013000000	0
Sat, 23 Apr 2016 18:47:04 +0000	5,1013000000	0
Sat, 23 Apr 2016 15:10:49 +0000	5,1013000000	-0,0126
Thu, 21 Apr 2016 21:22:49 +0000	5,1139000000	-0,0177
Mon, 18 Apr 2016 09:49:58 +0000	5,1316000000	+0,011
Wed, 13 Apr 2016 19:52:55 +0000	5,1206000000	-0,0517
Mon, 11 Apr 2016 01:13:49 +0000	5,1723000000	+0,0207
Thu, 07 Apr 2016 15:11:55 +0000	5,1516000000	-0,0201
Thu, 07 Apr 2016 11:02:57 +0000	5,1717000000	+0,002
Thu, 07 Apr 2016 00:13:46 +0000	5,1697000000	-0,0036
Sat, 02 Apr 2016 22:49:02 +0000	5,1733000000	+0,1036
Thu, 24 Mar 2016 02:50:32 +0000	5,0697000000	-0,0099
Wed, 23 Mar 2016 23:13:50 +0000	5,0796000000	-0,0335
Mon, 21 Mar 2016 06:01:19 +0000	5,1131000000	-0,0014
Sun, 20 Mar 2016 23:26:41 +0000	5,1145000000	0
Sat, 19 Mar 2016 04:10:42 +0000	5,1145000000	-0,0212
Fri, 18 Mar 2016 01:52:32 +0000	5,1357000000	-0,0079
Thu, 17 Mar 2016 21:04:36 +0000	5,1436000000	+0,0554
Thu, 17 Mar 2016 01:25:07 +0000	5,0882000000	+0,0176
Wed, 16 Mar 2016 11:35:00 +0000	5,0706000000	+0,6068
Mon, 14 Mar 2016 11:06:00 +0000	4,4638000000	-0,0009
Sun, 13 Mar 2016 12:45:51 +0000	4,4647000000	0
Sun, 13 Mar 2016 00:05:52 +0000	4,4647000000	0
Sat, 12 Mar 2016 19:57:24 +0000	4,4647000000	+0,0811
Wed, 09 Mar 2016 13:58:33 +0000	4,3836000000	-0,0313
Mon, 29 Feb 2016 06:37:26 +0000	4,4149000000	+0,0338
Sun, 28 Feb 2016 23:55:20 +0000	4,3811000000	0
Sun, 28 Feb 2016 10:23:16 +0000	4,3811000000	0
Sat, 27 Feb 2016 02:13:15 +0000	4,3811000000	-0,0343
Thu, 25 Feb 2016 06:30:17 +0000	4,4154000000	+0,0035
Tue, 23 Feb 2016 22:15:20 +0000	4,4119000000	-0,0443
Sat, 20 Feb 2016 19:16:33 +0000	4,4562000000	+0,0147
Thu, 18 Feb 2016 20:15:31 +0000	4,4415000000	-0,0142
Wed, 17 Feb 2016 11:44:18 +0000	4,4557000000	-0,0152
Mon, 15 Feb 2016 22:17:21 +0000	4,4709000000	-0,0465
Thu, 11 Feb 2016 05:27:23 +0000	4,5174000000	+0,0045
Wed, 10 Feb 2016 21:51:08 +0000	4,5129000000	-0,0063
Wed, 10 Feb 2016 08:00:29 +0000	4,5192000000	+0,1827
Sat, 30 Jan 2016 05:27:35 +0000	4,3365000000	-0,0413
Fri, 29 Jan 2016 05:40:42 +0000	4,3778000000	+0,0226
Wed, 27 Jan 2016 15:37:22 +0000	4,3552000000	+0,0329
Sun, 24 Jan 2016 07:21:09 +0000	4,3223000000	0
Sat, 23 Jan 2016 07:59:16 +0000	4,3223000000	-0,0166
Fri, 22 Jan 2016 04:52:29 +0000	4,3389000000	-0,0199
Thu, 21 Jan 2016 04:36:48 +0000	4,3588000000	-0,0056
Mon, 18 Jan 2016 20:01:58 +0000	4,3644000000	-0,0047
Sun, 17 Jan 2016 22:06:57 +0000	4,3691000000	+0,0125
Thu, 14 Jan 2016 06:32:00 +0000	4,3566000000	-0,0154
Sun, 10 Jan 2016 11:52:31 +0000	4,3720000000	0
Sat, 09 Jan 2016 21:53:29 +0000	4,3720000000	+0,0678
Wed, 06 Jan 2016 16:15:43 +0000	4,3042000000	-0,0023
Wed, 06 Jan 2016 07:44:45 +0000	4,3065000000	+0,0009
Wed, 06 Jan 2016 00:20:49 +0000	4,3056000000	+0,0047
Tue, 05 Jan 2016 20:12:56 +0000	4,3009000000	-0,0243
Mon, 04 Jan 2016 17:31:00 +0000	4,3252000000	-0,0229
Sun, 03 Jan 2016 12:41:46 +0000	4,3481000000	-0,0408
Sun, 27 Dec 2015 15:23:18 +0000	4,3889000000	0
Sat, 26 Dec 2015 17:41:42 +0000	4,3889000000	+0,0397
Sun, 20 Dec 2015 17:42:10 +0000	4,3492000000	0
Sat, 19 Dec 2015 07:29:16 +0000	4,3492000000	+0,0058
Fri, 18 Dec 2015 08:01:35 +0000	4,3434000000	+0,0119
Thu, 17 Dec 2015 17:58:14 +0000	4,3315000000	-0,087
Mon, 14 Dec 2015 17:28:43 +0000	4,4185000000	+0,0358
Mon, 14 Dec 2015 11:24:48 +0000	4,3827000000	-0,0045
Mon, 14 Dec 2015 07:35:45 +0000	4,3872000000	-0,0129
Sun, 13 Dec 2015 16:48:53 +0000	4,4001000000	0
Sat, 12 Dec 2015 11:44:46 +0000	4,4001000000	+0,0193
Fri, 11 Dec 2015 05:05:13 +0000	4,3808000000	+0,0132
Wed, 09 Dec 2015 08:33:29 +0000	4,3676000000	+0,0193
Sun, 06 Dec 2015 01:11:18 +0000	4,3483000000	-0,0072
Fri, 04 Dec 2015 10:03:03 +0000	4,3555000000	-0,0125
Thu, 03 Dec 2015 19:15:50 +0000	4,3680000000	+0,1411
Tue, 01 Dec 2015 00:56:11 +0000	4,2269000000	-0,0063
Mon, 30 Nov 2015 15:46:24 +0000	4,2332000000	-0,0131
Mon, 30 Nov 2015 00:57:27 +0000	4,2463000000	+0,0062
Sat, 28 Nov 2015 18:18:35 +0000	4,2401000000	+0,0022
Fri, 27 Nov 2015 13:47:07 +0000	4,2379000000	-0,0138
Wed, 25 Nov 2015 22:00:11 +0000	4,2517000000	-0,0032
Tue, 24 Nov 2015 08:23:05 +0000	4,2549000000	-0,0064
Sun, 22 Nov 2015 23:09:40 +0000	4,2613000000	0
Sun, 22 Nov 2015 16:19:36 +0000	4,2613000000	-0,0192
Thu, 19 Nov 2015 09:13:31 +0000	4,2805000000	-0,0195
Mon, 16 Nov 2015 03:56:49 +0000	4,3000000000	+0,0064
Fri, 13 Nov 2015 15:49:21 +0000	4,2936000000	-0,0266
Fri, 13 Nov 2015 02:38:55 +0000	4,3202000000	-0,0968
Wed, 11 Nov 2015 05:29:48 +0000	4,4170000000	-0,0008
Tue, 10 Nov 2015 02:17:23 +0000	4,4178000000	+0,0085
Sun, 08 Nov 2015 05:07:12 +0000	4,4093000000	0
Sat, 07 Nov 2015 13:42:35 +0000	4,4093000000	-0,1296
Tue, 27 Oct 2015 15:59:04 +0000	4,5389000000	+0,002
Mon, 26 Oct 2015 16:31:15 +0000	4,5369000000	+0,017
Fri, 23 Oct 2015 23:14:37 +0000	4,5199000000	-0,0383
Fri, 23 Oct 2015 08:40:29 +0000	4,5582000000	-0,0418
Sun, 18 Oct 2015 02:51:43 +0000	4,6000000000	0
Sat, 17 Oct 2015 02:30:46 +0000	4,6000000000	+0,0485
Sat, 10 Oct 2015 15:13:56 +0000	4,5515000000	0
Sat, 10 Oct 2015 03:04:30 +0000	4,5515000000	+0,0086
Fri, 09 Oct 2015 16:13:55 +0000	4,5429000000	+0,0281
Thu, 08 Oct 2015 22:54:32 +0000	4,5148000000	+0,0553
Thu, 01 Oct 2015 05:53:52 +0000	4,4595000000	-0,0141
Wed, 30 Sep 2015 21:45:35 +0000	4,4736000000	-0,0299
Tue, 29 Sep 2015 20:34:05 +0000	4,5035000000	+0,0307
Fri, 25 Sep 2015 03:02:13 +0000	4,4728000000	-0,0043
Thu, 24 Sep 2015 01:05:26 +0000	4,4771000000	+0,012
Tue, 22 Sep 2015 14:02:03 +0000	4,4651000000	-0,0187
Tue, 22 Sep 2015 03:04:00 +0000	4,4838000000	-0,0478
Sun, 20 Sep 2015 02:12:45 +0000	4,5316000000	0
Sat, 19 Sep 2015 16:33:52 +0000	4,5316000000	+0,0268
Wed, 16 Sep 2015 08:44:11 +0000	4,5048000000	-0,1364
Mon, 24 Aug 2015 21:40:09 +0000	4,6412000000	+0,0828
Sat, 22 Aug 2015 04:43:18 +0000	4,5584000000	+0,0099
Fri, 21 Aug 2015 20:56:14 +0000	4,5485000000	+0,0962
Sat, 15 Aug 2015 11:38:28 +0000	4,4523000000	-0,0015
Fri, 14 Aug 2015 18:07:28 +0000	4,4538000000	+0,058
Tue, 04 Aug 2015 10:01:13 +0000	4,3958000000	-0,0007
Mon, 03 Aug 2015 03:19:32 +0000	4,3965000000	-0,0278
Tue, 28 Jul 2015 17:32:33 +0000	4,4243000000	+0,0274
Sat, 25 Jul 2015 21:35:17 +0000	4,3969000000	+0,0199
Wed, 22 Jul 2015 10:03:41 +0000	4,3770000000	-0,0038
Thu, 16 Jul 2015 00:01:05 +0000	4,3808000000	-0,0249
Tue, 14 Jul 2015 19:03:27 +0000	4,4057000000	-0,0207
Mon, 13 Jul 2015 12:45:29 +0000	4,4264000000	+0,0462
Sun, 05 Jul 2015 18:01:42 +0000	4,3802000000	+0,0049
Thu, 02 Jul 2015 11:08:04 +0000	4,3753000000	+0,0659
Wed, 01 Jul 2015 23:08:03 +0000	4,3094000000	-0,0488
Sat, 27 Jun 2015 21:51:13 +0000	4,3582000000	0
Sat, 27 Jun 2015 03:38:16 +0000	4,3582000000	-0,009
Thu, 25 Jun 2015 16:34:10 +0000	4,3672000000	-0,0585
Sun, 21 Jun 2015 06:10:47 +0000	4,4257000000	0
Sat, 20 Jun 2015 17:22:59 +0000	4,4257000000	0
Sat, 20 Jun 2015 04:04:30 +0000	4,4257000000	+0,041
Wed, 17 Jun 2015 16:18:03 +0000	4,3847000000	-0,0089
Sat, 13 Jun 2015 19:02:30 +0000	4,3936000000	0
Fri, 12 Jun 2015 22:37:52 +0000	4,3936000000	+0,0146
Fri, 12 Jun 2015 07:03:26 +0000	4,3790000000	-0,0254
Wed, 10 Jun 2015 05:06:18 +0000	4,4044000000	-0,0119
Tue, 09 Jun 2015 03:57:55 +0000	4,4163000000	+0,0875
Sun, 07 Jun 2015 20:07:55 +0000	4,3288000000	-0,0625
Fri, 05 Jun 2015 08:58:50 +0000	4,3913000000	+0,0521
Wed, 03 Jun 2015 10:28:55 +0000	4,3392000000	+0,0811
Mon, 01 Jun 2015 08:08:28 +0000	4,2581000000	-0,0316
Mon, 01 Jun 2015 01:01:47 +0000	4,2897000000	+0,0305
Wed, 27 May 2015 06:14:32 +0000	4,2592000000	+0,0112
Tue, 26 May 2015 15:49:51 +0000	4,2480000000	-0,0475
Sat, 23 May 2015 11:04:07 +0000	4,2955000000	-0,1461
Mon, 18 May 2015 12:12:15 +0000	4,4416000000	-0,0267
Sat, 16 May 2015 18:01:58 +0000	4,4683000000	+0,1213
Mon, 11 May 2015 15:33:31 +0000	4,3470000000	-0,0738
Thu, 07 May 2015 03:36:08 +0000	4,4208000000	+0,0521
Sun, 03 May 2015 17:45:47 +0000	4,3687000000	+0,0301
Thu, 30 Apr 2015 01:34:43 +0000	4,3386000000	+0,0432
Wed, 29 Apr 2015 12:29:22 +0000	4,2954000000	+0,0163
Tue, 28 Apr 2015 22:13:52 +0000	4,2791000000	+0,0114
Tue, 28 Apr 2015 13:11:40 +0000	4,2677000000	+0,0308
Sat, 25 Apr 2015 19:29:49 +0000	4,2369000000	0
Sat, 25 Apr 2015 16:15:18 +0000	4,2369000000	+0,0136
Fri, 24 Apr 2015 14:21:42 +0000	4,2233000000	+0,0403
Wed, 22 Apr 2015 00:59:16 +0000	4,1830000000	+0,0596
Mon, 13 Apr 2015 23:39:06 +0000	4,1234000000	-0,0141
Sun, 12 Apr 2015 23:28:22 +0000	4,1375000000	0
Sun, 12 Apr 2015 07:40:48 +0000	4,1375000000	0
Sat, 11 Apr 2015 10:30:08 +0000	4,1375000000	-0,0547
Thu, 09 Apr 2015 09:13:53 +0000	4,1922000000	-0,1066
Sun, 05 Apr 2015 15:07:44 +0000	4,2988000000	0
Sun, 05 Apr 2015 11:11:04 +0000	4,2988000000	+0,0714
Fri, 20 Mar 2015 16:35:27 +0000	4,2274000000	+0,1348
Sun, 15 Mar 2015 18:28:54 +0000	4,0926000000	0
Sat, 14 Mar 2015 10:00:12 +0000	4,0926000000	-0,0007
Fri, 13 Mar 2015 21:12:35 +0000	4,0933000000	-0,006
Fri, 13 Mar 2015 15:08:56 +0000	4,0993000000	-0,0672
Tue, 10 Mar 2015 21:13:56 +0000	4,1665000000	-0,0675
Sun, 08 Mar 2015 09:17:24 +0000	4,2340000000	0
Sun, 08 Mar 2015 02:31:31 +0000	4,2340000000	-0,0079
Fri, 06 Mar 2015 15:09:39 +0000	4,2419000000	-0,0612
Thu, 05 Mar 2015 06:22:33 +0000	4,3031000000	-0,0567
Tue, 03 Mar 2015 14:00:38 +0000	4,3598000000	-0,0808
Sat, 21 Feb 2015 04:30:34 +0000	4,4406000000	-0,005
Wed, 18 Feb 2015 19:53:59 +0000	4,4456000000	-0,0025
Mon, 16 Feb 2015 14:38:40 +0000	4,4481000000	-0,005
Mon, 16 Feb 2015 11:05:14 +0000	4,4531000000	+0,0041
Sun, 15 Feb 2015 00:27:18 +0000	4,4490000000	0
Sat, 14 Feb 2015 09:28:06 +0000	4,4490000000	0
Sat, 14 Feb 2015 00:40:50 +0000	4,4490000000	+0,0229
Thu, 12 Feb 2015 12:47:34 +0000	4,4261000000	+0,0132
Tue, 10 Feb 2015 18:38:39 +0000	4,4129000000	-0,009
Mon, 09 Feb 2015 07:27:24 +0000	4,4219000000	-0,0545
Thu, 05 Feb 2015 20:36:21 +0000	4,4764000000	+0,0905
Sat, 31 Jan 2015 09:39:11 +0000	4,3859000000	-0,0159
Fri, 30 Jan 2015 08:23:34 +0000	4,4018000000	+0,0961
Mon, 19 Jan 2015 13:07:24 +0000	4,3057000000	-0,0848
Sat, 03 Jan 2015 17:31:59 +0000	4,3905000000	-0,08
Tue, 23 Dec 2014 01:29:54 +0000	4,4705000000	-0,0007
Sun, 21 Dec 2014 10:09:52 +0000	4,4712000000	0
Sun, 21 Dec 2014 03:51:21 +0000	4,4712000000	-0,0311
Thu, 18 Dec 2014 08:12:23 +0000	4,5023000000	-0,0493
Sun, 14 Dec 2014 17:50:04 +0000	4,5516000000	+0,0533
Tue, 09 Dec 2014 01:18:57 +0000	4,4983000000	+0,0101
Fri, 05 Dec 2014 15:38:46 +0000	4,4882000000	-0,0408
Tue, 02 Dec 2014 15:58:46 +0000	4,5290000000	-0,019
Fri, 28 Nov 2014 08:33:34 +0000	4,5480000000	+0,0052
Tue, 25 Nov 2014 08:45:10 +0000	4,5428000000	-0,0281
Thu, 20 Nov 2014 15:13:59 +0000	4,5709000000	+0,0334
Sun, 16 Nov 2014 09:33:38 +0000	4,5375000000	-0,0085
Wed, 12 Nov 2014 17:09:22 +0000	4,5460000000	+0,0303
Mon, 10 Nov 2014 07:58:27 +0000	4,5157000000	-0,0737
Wed, 05 Nov 2014 07:04:32 +0000	4,5894000000	+0,024
Sun, 02 Nov 2014 22:44:48 +0000	4,5654000000	-0,0248
Thu, 30 Oct 2014 21:59:41 +0000	4,5902000000	-0,0507
Wed, 29 Oct 2014 22:26:58 +0000	4,6409000000	+0,0276
Sun, 26 Oct 2014 04:08:26 +0000	4,6133000000	0
Sat, 25 Oct 2014 03:17:18 +0000	4,6133000000	-0,0265
Wed, 22 Oct 2014 13:36:34 +0000	4,6398000000	-0,0251
Mon, 20 Oct 2014 06:03:28 +0000	4,6649000000	-0,0111
Fri, 17 Oct 2014 07:00:28 +0000	4,6760000000	+0,0287
Thu, 16 Oct 2014 18:49:14 +0000	4,6473000000	+0,026
Wed, 15 Oct 2014 10:00:01 +0000	4,6213000000	+0,0145
Sat, 11 Oct 2014 13:26:28 +0000	4,6068000000	-0,0018
Thu, 09 Oct 2014 02:57:50 +0000	4,6086000000	-0,0236
Sun, 05 Oct 2014 23:37:10 +0000	4,6322000000	+0,0024
Mon, 29 Sep 2014 19:35:06 +0000	4,6298000000	-0,0672
Wed, 24 Sep 2014 00:32:22 +0000	4,6970000000	-0,0324
Tue, 16 Sep 2014 08:55:52 +0000	4,7294000000	+0,0281
Tue, 16 Sep 2014 01:37:39 +0000	4,7013000000	-0,0121
Sun, 14 Sep 2014 03:51:08 +0000	4,7134000000	0
Sat, 13 Sep 2014 21:23:43 +0000	4,7134000000	-0,0096
Fri, 12 Sep 2014 07:25:05 +0000	4,7230000000	+0,0126
Thu, 11 Sep 2014 23:51:46 +0000	4,7104000000	-0,0019
Thu, 11 Sep 2014 17:10:49 +0000	4,7123000000	-0,0073
Sat, 06 Sep 2014 01:02:12 +0000	4,7196000000	-0,0859
Sat, 30 Aug 2014 05:48:36 +0000	4,8055000000	-0,0218
Tue, 26 Aug 2014 08:23:50 +0000	4,8273000000	-0,0075
Sun, 24 Aug 2014 09:54:46 +0000	4,8348000000	-0,0431
Sat, 16 Aug 2014 03:02:59 +0000	4,8779000000	+0,0041
Fri, 15 Aug 2014 01:09:04 +0000	4,8738000000	-0,0115
Thu, 14 Aug 2014 05:12:12 +0000	4,8853000000	-0,0047
Tue, 12 Aug 2014 20:57:01 +0000	4,8900000000	+0,0238
Fri, 08 Aug 2014 02:26:38 +0000	4,8662000000	-0,0161
Thu, 07 Aug 2014 12:46:27 +0000	4,8823000000	+0,0058
Tue, 05 Aug 2014 21:26:42 +0000	4,8765000000	-0,013
Tue, 05 Aug 2014 00:42:34 +0000	4,8895000000	+0,0089
Sun, 03 Aug 2014 09:59:15 +0000	4,8806000000	+0,0053
Fri, 01 Aug 2014 01:44:55 +0000	4,8753000000	-0,0217
Sun, 27 Jul 2014 14:03:52 +0000	4,8970000000	-0,0171
Thu, 24 Jul 2014 14:33:19 +0000	4,9141000000	+0,0016
Tue, 22 Jul 2014 17:13:49 +0000	4,9125000000	-0,0326
Sun, 20 Jul 2014 03:51:58 +0000	4,9451000000	-0,0098
Wed, 16 Jul 2014 16:30:33 +0000	4,9549000000	-0,0125
Wed, 09 Jul 2014 13:41:51 +0000	4,9674000000	-0,0308
Wed, 02 Jul 2014 09:03:48 +0000	4,9982000000	+0,0359
Sun, 29 Jun 2014 07:31:50 +0000	4,9623000000	-0,0196
Fri, 20 Jun 2014 11:52:02 +0000	4,9819000000	+0,0505
Mon, 16 Jun 2014 03:17:57 +0000	4,9314000000	-0,0576
Sat, 07 Jun 2014 22:13:50 +0000	4,9890000000	+0,0028
Fri, 06 Jun 2014 19:01:22 +0000	4,9862000000	+0,0104
Thu, 05 Jun 2014 08:59:37 +0000	4,9758000000	+0,0042
Wed, 04 Jun 2014 22:30:19 +0000	4,9716000000	-0,0138
Tue, 20 May 2014 18:13:25 +0000	4,9854000000	-0,0106
Wed, 07 May 2014 03:59:45 +0000	4,9960000000	+0,0258
Sun, 04 May 2014 13:04:44 +0000	4,9702000000	0
Sat, 03 May 2014 05:15:10 +0000	4,9702000000	+0,0361
Tue, 22 Apr 2014 08:06:47 +0000	4,9341000000	-0,0038
Sun, 20 Apr 2014 07:19:49 +0000	4,9379000000	-0,0145
Sun, 13 Apr 2014 11:34:26 +0000	4,9524000000	+0,0122
Thu, 10 Apr 2014 02:47:34 +0000	4,9402000000	+0,0394
Tue, 08 Apr 2014 05:09:19 +0000	4,9008000000	+0,0095
Thu, 03 Apr 2014 16:03:24 +0000	4,8913000000	-0,0195
Mon, 31 Mar 2014 10:17:28 +0000	4,9108000000	+0,0018
Wed, 26 Mar 2014 13:25:08 +0000	4,9090000000	0
Sat, 22 Mar 2014 05:56:51 +0000	4,9090000000	-0,0385
Mon, 17 Mar 2014 08:02:29 +0000	4,9475000000	+0,0516
Tue, 04 Mar 2014 09:27:41 +0000	4,8959000000	-0,0122
Mon, 03 Mar 2014 03:36:41 +0000	4,9081000000	-0,0114
Sun, 02 Mar 2014 00:38:40 +0000	4,9195000000	0
Sat, 01 Mar 2014 05:14:06 +0000	4,9195000000	+0,0035
Fri, 28 Feb 2014 14:14:07 +0000	4,9160000000	+0,0234
Wed, 19 Feb 2014 14:05:54 +0000	4,8926000000	+0,03
Tue, 11 Feb 2014 08:22:29 +0000	4,8626000000	+0,0064
Mon, 10 Feb 2014 17:31:55 +0000	4,8562000000	-0,0067
Tue, 28 Jan 2014 09:52:30 +0000	4,8629000000	+0,0329
Tue, 07 Jan 2014 02:27:06 +0000	4,8300000000	+0,0418
Sun, 05 Jan 2014 21:53:13 +0000	4,7882000000	-0,0537
Fri, 03 Jan 2014 03:16:46 +0000	4,8419000000	+0,0011
Fri, 03 Jan 2014 00:16:08 +0000	4,8408000000	+0,0243
Fri, 27 Dec 2013 04:00:06 +0000	4,8165000000	+0,0474
Wed, 04 Dec 2013 15:25:11 +0000	4,7691000000	-0,05454127
Fri, 18 Oct 2013 14:17:31 +0000	4,8236412700	+0,06035718
Wed, 16 Oct 2013 07:13:03 +0000	4,7632840900	-0,01221613
Mon, 14 Oct 2013 08:37:40 +0000	4,7755002200	+0,00099217
Sun, 13 Oct 2013 19:57:28 +0000	4,7745080500	0
Sun, 13 Oct 2013 03:57:40 +0000	4,7745080500	-0,01276602
Mon, 07 Oct 2013 17:16:10 +0000	4,7872740700	+0,01061873
Sun, 06 Oct 2013 11:16:58 +0000	4,7766553400	+0,07118741
Wed, 18 Sep 2013 19:06:21 +0000	4,7054679300	-0,01292231
Mon, 02 Sep 2013 10:57:36 +0000	4,7183902400	+0,00063569
Sun, 01 Sep 2013 04:21:40 +0000	4,7177545500	-0,05627313
Wed, 28 Aug 2013 21:43:54 +0000	4,7740276800	-0,00858648
Wed, 21 Aug 2013 23:17:17 +0000	4,7826141600	+0,01756007
Sun, 18 Aug 2013 07:27:15 +0000	4,7650540900	-0,00584971
Fri, 16 Aug 2013 07:44:48 +0000	4,7709038000	+0,0658634
Mon, 22 Jul 2013 12:23:12 +0000	4,7050404000	+0,00366367
Sat, 20 Jul 2013 00:19:29 +0000	4,7013767300	+0,06712925
Fri, 05 Jul 2013 12:29:15 +0000	4,6342474800	-0,03882431
Fri, 05 Jul 2013 01:30:18 +0000	4,6730717900	+0,0006914
Sat, 29 Jun 2013 02:15:58 +0000	4,6723803900	-0,01346547
Wed, 26 Jun 2013 08:32:37 +0000	4,6858458600	-0,04619012
Thu, 20 Jun 2013 15:58:22 +0000	4,7320359800	-0,03790164
Sun, 16 Jun 2013 08:42:07 +0000	4,7699376200	+0,01719548
Wed, 12 Jun 2013 21:52:44 +0000	4,7527421400	+0,00903212
Tue, 11 Jun 2013 10:01:55 +0000	4,7437100200	+0,12626073
Thu, 30 May 2013 01:39:59 +0000	4,6174492900	-0,00267122
Mon, 27 May 2013 21:14:29 +0000	4,6201205100	+0,02523966
Tue, 21 May 2013 15:37:09 +0000	4,5948808500	-0,07229081
Tue, 14 May 2013 11:57:16 +0000	4,6671716600	+0,01444334
Sun, 05 May 2013 00:25:16 +0000	4,6527283200	+0,03954808
Thu, 02 May 2013 12:30:26 +0000	4,6131802400	+0,00267202
Sun, 21 Apr 2013 22:15:45 +0000	4,6105082200	+0,01537434
Sun, 14 Apr 2013 11:51:48 +0000	4,5951338800	+0,12162313
Tue, 02 Apr 2013 03:36:08 +0000	4,4735107500	+0,01778467
Mon, 01 Apr 2013 19:12:49 +0000	4,4557260800	-0,05432817
Mon, 25 Mar 2013 04:42:48 +0000	4,5100542500	+0,01965672
Fri, 08 Mar 2013 02:39:49 +0000	4,4903975300	0
Thu, 07 Mar 2013 06:53:53 +0000	4,4903975300	-0,01606306
Fri, 01 Mar 2013 10:02:10 +0000	4,5064605900	-0,00122757
Thu, 28 Feb 2013 01:40:39 +0000	4,5076881600	-0,09579678
Fri, 15 Feb 2013 12:32:10 +0000	4,6034849400	-0,02425268
Wed, 13 Feb 2013 17:37:16 +0000	4,6277376200	+0,02855671
Mon, 11 Feb 2013 23:34:58 +0000	4,5991809100	+0,00418836
Mon, 11 Feb 2013 12:10:21 +0000	4,5949925500	+0,00627778
Mon, 11 Feb 2013 02:47:57 +0000	4,5887147700	+0,01239609
Tue, 29 Jan 2013 07:35:24 +0000	4,5763186800	+0,03805569
Fri, 25 Jan 2013 03:00:53 +0000	4,5382629900	+0,09903407
Sat, 12 Jan 2013 15:57:44 +0000	4,4392289200	0
Sat, 12 Jan 2013 08:09:33 +0000	4,4392289200	+0,13026421
Sat, 05 Jan 2013 23:57:31 +0000	4,3089647100	+0,14615049
Fri, 21 Dec 2012 08:57:27 +0000	4,1628142200	+0,1508311
Fri, 23 Nov 2012 07:41:30 +0000	4,0119831200	+0,02836086
Fri, 16 Nov 2012 07:14:25 +0000	3,9836222600	+0,00864687
Sat, 10 Nov 2012 04:42:38 +0000	3,9749753900	-0,02777706
Sat, 03 Nov 2012 09:34:48 +0000	4,0027524500	-0,06013258
Fri, 21 Sep 2012 11:32:59 +0000	4,0628850300	+0,24020345
Sun, 12 Aug 2012 14:34:51 +0000	3,8226815800	0
Sat, 11 Aug 2012 20:30:23 +0000	3,8226815800	+0,01452522
Fri, 27 Jul 2012 04:18:35 +0000	3,8081563600	-0,11295574
Sun, 01 Jul 2012 04:21:06 +0000	3,9211121000	+0,05066151
Wed, 27 Jun 2012 13:05:48 +0000	3,8704505900	-0,00828069
Thu, 14 Jun 2012 12:43:24 +0000	3,8787312800	+0,00475843
Wed, 13 Jun 2012 14:39:17 +0000	3,8739728500	-0,03411081
Wed, 23 May 2012 22:52:25 +0000	3,9080836600	-0,01902941
Wed, 16 May 2012 07:31:12 +0000	3,9271130700	-0,15559697
Thu, 26 Apr 2012 01:21:33 +0000	4,0827100400	-0,03653425
Tue, 27 Mar 2012 01:40:45 +0000	4,1192442900	+0,05561056
Sun, 12 Feb 2012 03:04:23 +0000	4,0636337300	+0,06011815
Fri, 20 Jan 2012 08:40:29 +0000	4,0035155800	+0,0302288
Thu, 19 Jan 2012 06:53:57 +0000	3,9732867800	+0,01451698
Sun, 15 Jan 2012 00:55:31 +0000	3,9587698000	-0,0002364
Thu, 05 Jan 2012 19:19:27 +0000	3,9590062000	-0,17164158
Mon, 05 Dec 2011 13:27:04 +0000	4,1306477800	+0,05811346
Fri, 25 Nov 2011 19:37:47 +0000	4,0725343200	-0,08929084
Fri, 11 Nov 2011 07:18:06 +0000	4,1618251600	-0,02746663
Thu, 03 Nov 2011 12:01:35 +0000	4,1892917900	-0,04289818
Tue, 01 Nov 2011 17:35:44 +0000	4,2321899700	+0,14463597
Mon, 10 Oct 2011 18:53:30 +0000	4,0875540000	-0,01810478
Mon, 10 Oct 2011 11:24:14 +0000	4,1056587800	-0,0962643
Sat, 17 Sep 2011 17:24:00 +0000	4,2019230800	0
Sat, 17 Sep 2011 12:50:43 +0000	4,2019230800	-0,01516776
Fri, 16 Sep 2011 20:07:36 +0000	4,2170908400	0
Fri, 16 Sep 2011 09:49:07 +0000	4,2170908400	+0,03696983
Thu, 15 Sep 2011 03:08:35 +0000	4,1801210100	-0,13434852
Sun, 11 Sep 2011 11:57:45 +0000	4,3144695300	+0,13907007
Sat, 10 Sep 2011 23:33:56 +0000	4,1753994600	-0,21583267
Wed, 31 Aug 2011 09:48:12 +0000	4,3912321300	+0,00144758
Thu, 25 Aug 2011 12:31:21 +0000	4,3897845500	-0,00818558
Wed, 24 Aug 2011 19:27:28 +0000	4,3979701300	-0,01707455
Wed, 24 Aug 2011 12:34:40 +0000	4,4150446800	-0,006402
Tue, 23 Aug 2011 17:32:03 +0000	4,4214466800	+0,08009027
Sat, 13 Aug 2011 05:29:06 +0000	4,3413564100	+0,01807646
Tue, 09 Aug 2011 10:53:54 +0000	4,3232799500	-0,12406206
Mon, 06 Jun 2011 11:55:42 +0000	4,4473420100	+0,00401278
Sun, 05 Jun 2011 13:17:21 +0000	4,4433292300	0

Обратите внимание, что информация об обменного курса BGN в EGP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Египетский фунт

Примечание: График курса обмена валют Болгарский Лев/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Египетский фунт в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.