Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

BGN/EUR

Обменный курс на сегодня для BGN/EUR является BGN за EUR, это означает, что с 100 Болгарские левы можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или EUR.

BGN в EUR обменного курса
Дата	Обменный курс	Вариация
Wed, 09 May 2018 10:02:20 +0000	0,5112000000	-14,8924
Wed, 14 Mar 2018 09:36:34 +0000	15,4036000000	+0,0423526
Tue, 06 Mar 2018 03:26:25 +0000	15,3612474000	+0,1235166
Wed, 01 Nov 2017 04:43:38 +0000	15,2377308000	+14,7319308
Wed, 01 Nov 2017 04:43:37 +0000	0,5058000000	-14,7319308
Tue, 31 Oct 2017 08:45:25 +0000	15,2377308000	0
Tue, 31 Oct 2017 01:39:06 +0000	15,2377308000	-0,0482016
Sun, 29 Oct 2017 13:29:14 +0000	15,2859324000	0
Sun, 29 Oct 2017 06:43:33 +0000	15,2859324000	0
Sat, 28 Oct 2017 10:42:27 +0000	15,2859324000	-0,0241008
Fri, 27 Oct 2017 11:07:52 +0000	15,3100332000	+14,8018332
Fri, 27 Oct 2017 11:07:51 +0000	0,5082000000	-14,8018332
Fri, 27 Oct 2017 03:00:29 +0000	15,3100332000	+0,0994158
Thu, 26 Oct 2017 04:57:15 +0000	15,2106174000	+14,7057174
Thu, 26 Oct 2017 04:57:14 +0000	0,5049000000	-14,7057174
Thu, 26 Oct 2017 01:22:08 +0000	15,2106174000	0
Wed, 25 Oct 2017 16:19:46 +0000	15,2106174000	-0,0271134
Tue, 24 Oct 2017 09:44:45 +0000	15,2377308000	0
Mon, 23 Oct 2017 17:51:43 +0000	15,2377308000	+14,7319308
Mon, 23 Oct 2017 17:51:42 +0000	0,5058000000	-14,7710946
Sun, 22 Oct 2017 09:25:11 +0000	15,2768946000	0
Sat, 21 Oct 2017 15:10:18 +0000	15,2768946000	+14,7697946
Sat, 21 Oct 2017 15:10:17 +0000	0,5071000000	-14,70653
Thu, 19 Oct 2017 06:17:50 +0000	15,2136300000	+0,0120504
Mon, 16 Oct 2017 04:11:24 +0000	15,2015796000	0
Sun, 15 Oct 2017 21:51:15 +0000	15,2015796000	0
Sat, 14 Oct 2017 21:08:30 +0000	15,2015796000	+14,6969796
Sat, 14 Oct 2017 21:08:29 +0000	0,5046000000	-14,6969796
Sat, 14 Oct 2017 14:26:10 +0000	15,2015796000	-0,0692898
Tue, 10 Oct 2017 00:52:23 +0000	15,2708694000	+0,0421764
Mon, 09 Oct 2017 04:26:23 +0000	15,2286930000	0
Sun, 08 Oct 2017 07:48:12 +0000	15,2286930000	0
Sat, 07 Oct 2017 21:54:10 +0000	15,2286930000	0
Sat, 07 Oct 2017 04:06:40 +0000	15,2286930000	-0,045189
Thu, 05 Oct 2017 21:40:48 +0000	15,2738820000	+14,766882
Thu, 05 Oct 2017 21:40:47 +0000	0,5070000000	-14,7247056
Sat, 23 Sep 2017 00:38:59 +0000	15,2317056000	0
Fri, 22 Sep 2017 15:54:38 +0000	15,2317056000	-0,030126
Wed, 20 Sep 2017 22:49:14 +0000	15,2618316000	+0,0180756
Wed, 20 Sep 2017 04:54:28 +0000	15,2437560000	+0,0030126
Sun, 17 Sep 2017 04:10:21 +0000	15,2407434000	+14,7348434
Sun, 17 Sep 2017 04:10:20 +0000	0,5059000000	-14,888486
Sat, 09 Sep 2017 14:18:53 +0000	15,3943860000	-0,0060252
Fri, 08 Sep 2017 16:09:04 +0000	15,4004112000	-0,0060252
Thu, 07 Sep 2017 18:52:33 +0000	15,4064364000	+0,0030126
Wed, 06 Sep 2017 23:14:52 +0000	15,4034238000	+0,0120504
Tue, 05 Sep 2017 22:41:25 +0000	15,3913734000	-0,0120504
Sun, 03 Sep 2017 00:06:27 +0000	15,4034238000	+0,0120504
Fri, 25 Aug 2017 03:02:37 +0000	15,3913734000	-0,015063
Sat, 19 Aug 2017 10:58:02 +0000	15,4064364000	0
Sat, 19 Aug 2017 07:38:24 +0000	15,4064364000	+0,015063
Mon, 14 Aug 2017 12:51:11 +0000	15,3913734000	-0,0090378
Fri, 11 Aug 2017 06:17:03 +0000	15,4004112000	+14,8892112
Fri, 11 Aug 2017 06:17:02 +0000	0,5112000000	-14,8771608
Fri, 28 Jul 2017 14:13:59 +0000	15,3883608000	-0,0180756
Thu, 27 Jul 2017 05:11:40 +0000	15,4064364000	+0,0090378
Wed, 26 Jul 2017 11:36:03 +0000	15,3973986000	+0,0030126
Thu, 06 Jul 2017 14:03:40 +0000	15,3943860000	+14,883386
Thu, 06 Jul 2017 14:03:39 +0000	0,5110000000	-14,8894112
Wed, 28 Jun 2017 21:58:41 +0000	15,4004112000	+14,8892112
Wed, 28 Jun 2017 21:58:40 +0000	0,5112000000	-14,9012616
Tue, 27 Jun 2017 07:51:22 +0000	15,4124616000	+0,0090378
Sat, 24 Jun 2017 20:19:47 +0000	15,4034238000	+14,8921238
Sat, 24 Jun 2017 20:19:46 +0000	0,5113000000	-14,883086
Fri, 16 Jun 2017 22:08:29 +0000	15,3943860000	-0,0030126
Fri, 16 Jun 2017 13:43:46 +0000	15,3973986000	+0,0030126
Thu, 15 Jun 2017 03:52:14 +0000	15,3943860000	-0,0120504
Sat, 10 Jun 2017 18:31:50 +0000	15,4064364000	-0,0030126
Fri, 02 Jun 2017 14:23:00 +0000	15,4094490000	+0,0030126
Wed, 24 May 2017 07:56:55 +0000	15,4064364000	+0,0030126
Tue, 23 May 2017 03:10:22 +0000	15,4034238000	-0,0030126
Mon, 15 May 2017 04:23:07 +0000	15,4064364000	+14,8950364
Mon, 15 May 2017 04:23:06 +0000	0,5114000000	-14,8890112
Fri, 12 May 2017 22:03:15 +0000	15,4004112000	0
Thu, 11 May 2017 18:21:50 +0000	15,4004112000	+0,0060252
Mon, 08 May 2017 23:27:57 +0000	15,3943860000	-0,0090378
Fri, 05 May 2017 22:01:04 +0000	15,4034238000	0
Sun, 30 Apr 2017 10:56:54 +0000	15,4034238000	0
Sat, 29 Apr 2017 21:32:09 +0000	15,4034238000	-0,0030126
Wed, 26 Apr 2017 02:27:04 +0000	15,4064364000	+14,8950364
Wed, 26 Apr 2017 02:27:03 +0000	0,5114000000	-14,8890112
Thu, 20 Apr 2017 06:01:47 +0000	15,4004112000	+0,0060252
Wed, 19 Apr 2017 09:59:57 +0000	15,3943860000	+14,883386
Wed, 19 Apr 2017 09:59:56 +0000	0,5110000000	-14,8894112
Wed, 19 Apr 2017 05:01:06 +0000	15,4004112000	-0,0030126
Thu, 13 Apr 2017 11:32:17 +0000	15,4034238000	+0,0060252
Sat, 08 Apr 2017 21:44:04 +0000	15,3973986000	-0,0120504
Wed, 05 Apr 2017 13:15:50 +0000	15,4094490000	+14,897949
Wed, 05 Apr 2017 13:15:49 +0000	0,5115000000	-14,882886
Thu, 30 Mar 2017 11:43:29 +0000	15,3943860000	-0,0060252
Tue, 28 Mar 2017 19:19:41 +0000	15,4004112000	+0,0210882
Fri, 24 Mar 2017 08:02:42 +0000	15,3793230000	-0,0361512
Fri, 24 Mar 2017 00:26:23 +0000	15,4154742000	+14,9037742
Fri, 24 Mar 2017 00:26:22 +0000	0,5117000000	-14,8796734
Wed, 22 Mar 2017 04:43:29 +0000	15,3913734000	-0,030126
Tue, 14 Mar 2017 18:56:39 +0000	15,4214994000	+0,0180756
Tue, 07 Mar 2017 17:54:22 +0000	15,4034238000	+14,8921238
Tue, 07 Mar 2017 17:54:21 +0000	0,5113000000	-14,8951364
Thu, 02 Mar 2017 01:16:28 +0000	15,4064364000	0
Tue, 28 Feb 2017 12:26:40 +0000	15,4064364000	+0,0030126
Mon, 27 Feb 2017 21:15:46 +0000	15,4034238000	+14,8921238
Mon, 27 Feb 2017 21:15:45 +0000	0,5113000000	-14,8921238
Mon, 27 Feb 2017 11:31:48 +0000	15,4034238000	+14,8921238
Mon, 27 Feb 2017 11:31:47 +0000	0,5113000000	-14,8891112
Thu, 23 Feb 2017 22:57:25 +0000	15,4004112000	-0,0060252
Tue, 21 Feb 2017 00:37:56 +0000	15,4064364000	+14,8950364
Tue, 21 Feb 2017 00:37:55 +0000	0,5114000000	-14,8920238
Wed, 15 Feb 2017 07:50:53 +0000	15,4034238000	-0,0060252
Fri, 10 Feb 2017 12:48:30 +0000	15,4094490000	+0,0120504
Thu, 09 Feb 2017 09:48:47 +0000	15,3973986000	-0,0180756
Wed, 08 Feb 2017 18:27:19 +0000	15,4154742000	+14,9037742
Wed, 08 Feb 2017 18:27:18 +0000	0,5117000000	-14,8887112
Wed, 08 Feb 2017 12:54:27 +0000	15,4004112000	-0,0060252
Thu, 02 Feb 2017 01:28:09 +0000	15,4064364000	+0,0180756
Sun, 29 Jan 2017 15:50:05 +0000	15,3883608000	+14,8775608
Sun, 29 Jan 2017 15:50:04 +0000	0,5108000000	-14,8775608
Sun, 29 Jan 2017 05:06:08 +0000	15,3883608000	0
Sat, 28 Jan 2017 11:27:25 +0000	15,3883608000	-0,0180756
Tue, 24 Jan 2017 07:59:43 +0000	15,4064364000	+0,0120504
Sat, 21 Jan 2017 08:46:19 +0000	15,3943860000	-0,0210882
Wed, 18 Jan 2017 20:02:51 +0000	15,4154742000	+0,0060252
Wed, 18 Jan 2017 10:22:28 +0000	15,4094490000	-0,015063
Wed, 18 Jan 2017 01:37:05 +0000	15,4245120000	+0,0271134
Wed, 11 Jan 2017 04:55:51 +0000	15,3973986000	+0,0030126
Mon, 09 Jan 2017 17:19:28 +0000	15,3943860000	+0,0060252
Mon, 09 Jan 2017 13:32:35 +0000	15,3883608000	+14,8775608
Mon, 09 Jan 2017 13:32:34 +0000	0,5108000000	-14,8896112
Sat, 07 Jan 2017 11:16:16 +0000	15,4004112000	-0,0632646
Mon, 02 Jan 2017 10:56:57 +0000	15,4636758000	+0,0572394
Sat, 31 Dec 2016 17:01:59 +0000	15,4064364000	+14,8950364
Sat, 31 Dec 2016 17:01:58 +0000	0,5114000000	-14,8709356
Thu, 29 Dec 2016 05:04:39 +0000	15,3823356000	-0,0120504
Sun, 25 Dec 2016 02:39:52 +0000	15,3943860000	+14,883386
Sun, 25 Dec 2016 02:39:51 +0000	0,5110000000	-14,8592852
Wed, 21 Dec 2016 12:26:55 +0000	15,3702852000	+14,8600852
Wed, 21 Dec 2016 12:26:54 +0000	0,5102000000	-14,8902112
Sun, 18 Dec 2016 22:00:12 +0000	15,4004112000	+0,0090378
Fri, 16 Dec 2016 20:58:16 +0000	15,3913734000	-0,0120504
Thu, 15 Dec 2016 09:39:09 +0000	15,4034238000	+14,8921238
Thu, 15 Dec 2016 09:39:08 +0000	0,5113000000	-14,898149
Thu, 15 Dec 2016 05:39:38 +0000	15,4094490000	+0,015063
Fri, 09 Dec 2016 05:40:15 +0000	15,3943860000	-0,0090378
Tue, 06 Dec 2016 12:21:44 +0000	15,4034238000	+0,0120504
Sun, 04 Dec 2016 16:31:12 +0000	15,3913734000	+0,0030126
Fri, 02 Dec 2016 04:20:52 +0000	15,3883608000	-0,015063
Thu, 01 Dec 2016 08:10:15 +0000	15,4034238000	+0,015063
Tue, 29 Nov 2016 14:19:46 +0000	15,3883608000	-0,0090378
Sun, 27 Nov 2016 10:05:07 +0000	15,3973986000	-0,0060252
Mon, 21 Nov 2016 03:43:35 +0000	15,4034238000	-0,0180756
Sat, 19 Nov 2016 13:02:48 +0000	15,4214994000	+0,0090378
Tue, 15 Nov 2016 03:34:55 +0000	15,4124616000	+0,0241008
Sun, 13 Nov 2016 09:40:10 +0000	15,3883608000	0
Sun, 13 Nov 2016 06:17:21 +0000	15,3883608000	-0,0241008
Thu, 10 Nov 2016 05:13:38 +0000	15,4124616000	0
Sun, 06 Nov 2016 23:35:38 +0000	15,4124616000	+0,0060252
Sat, 05 Nov 2016 21:35:00 +0000	15,4064364000	0
Wed, 02 Nov 2016 03:47:53 +0000	15,4064364000	+0,045189
Tue, 25 Oct 2016 16:25:55 +0000	15,3612474000	-0,0421764
Wed, 12 Oct 2016 13:20:23 +0000	15,4034238000	-0,0090378
Mon, 10 Oct 2016 20:37:30 +0000	15,4124616000	-0,0090378
Fri, 30 Sep 2016 10:06:38 +0000	15,4214994000	+14,9095994
Fri, 30 Sep 2016 10:06:37 +0000	0,5119000000	-14,897549
Fri, 30 Sep 2016 02:20:19 +0000	15,4094490000	+14,897949
Fri, 30 Sep 2016 02:20:18 +0000	0,5115000000	-14,8919238
Tue, 20 Sep 2016 05:20:23 +0000	15,4034238000	0
Sun, 18 Sep 2016 21:38:37 +0000	15,4034238000	+14,8921238
Sun, 18 Sep 2016 21:38:36 +0000	0,5113000000	-14,8921238
Sat, 17 Sep 2016 08:27:49 +0000	15,4034238000	+0,0030126
Wed, 14 Sep 2016 01:15:54 +0000	15,4004112000	+0,0030126
Sat, 10 Sep 2016 20:46:19 +0000	15,3973986000	+0,0030126
Fri, 09 Sep 2016 11:28:41 +0000	15,3943860000	-0,0120504
Fri, 26 Aug 2016 11:14:44 +0000	15,4064364000	+0,0120504
Sat, 20 Aug 2016 14:50:10 +0000	15,3943860000	-0,0030126
Sun, 14 Aug 2016 16:25:15 +0000	15,3973986000	0
Sat, 13 Aug 2016 11:40:36 +0000	15,3973986000	+14,8862986
Sat, 13 Aug 2016 11:40:35 +0000	0,5111000000	-14,9073868
Tue, 09 Aug 2016 02:11:15 +0000	15,4184868000	+0,0090378
Fri, 05 Aug 2016 07:37:16 +0000	15,4094490000	-0,0030126
Sat, 30 Jul 2016 03:22:04 +0000	15,4124616000	+0,0120504
Wed, 20 Jul 2016 16:40:16 +0000	15,4004112000	+0,0090378
Mon, 18 Jul 2016 22:47:43 +0000	15,3913734000	-0,0361512
Sun, 17 Jul 2016 12:42:12 +0000	15,4275246000	+0,0120504
Fri, 15 Jul 2016 06:56:21 +0000	15,4154742000	+0,0241008
Thu, 23 Jun 2016 09:03:29 +0000	15,3913734000	-0,015063
Wed, 22 Jun 2016 19:26:51 +0000	15,4064364000	-0,0090378
Sat, 18 Jun 2016 19:50:38 +0000	15,4154742000	+0,0241008
Mon, 13 Jun 2016 10:29:46 +0000	15,3913734000	-0,0060252
Thu, 09 Jun 2016 02:44:02 +0000	15,3973986000	+0,045189
Fri, 03 Jun 2016 21:01:53 +0000	15,3522096000	-0,060252
Sun, 29 May 2016 12:52:31 +0000	15,4124616000	+14,9008616
Sun, 29 May 2016 12:52:30 +0000	0,5116000000	-14,8918238
Thu, 26 May 2016 16:03:13 +0000	15,4034238000	+0,0120504
Sat, 21 May 2016 00:39:56 +0000	15,3913734000	+14,8804734
Sat, 21 May 2016 00:39:55 +0000	0,5109000000	-14,8864986
Thu, 19 May 2016 18:34:44 +0000	15,3973986000	-0,015063
Wed, 11 May 2016 17:44:56 +0000	15,4124616000	+0,0120504
Tue, 10 May 2016 08:46:37 +0000	15,4004112000	+14,8892112
Tue, 10 May 2016 08:46:36 +0000	0,5112000000	-14,8952364
Mon, 09 May 2016 18:19:22 +0000	15,4064364000	-0,0090378
Sat, 07 May 2016 18:27:51 +0000	15,4154742000	+0,0542268
Mon, 02 May 2016 02:11:38 +0000	15,3612474000	-0,0542268
Sat, 23 Apr 2016 15:15:17 +0000	15,4154742000	+0,0060252
Wed, 13 Apr 2016 20:00:13 +0000	15,4094490000	+14,897949
Wed, 13 Apr 2016 20:00:12 +0000	0,5115000000	-14,882886
Mon, 11 Apr 2016 01:22:04 +0000	15,3943860000	+14,883386
Mon, 11 Apr 2016 01:22:03 +0000	0,5110000000	-14,8924238
Sat, 02 Apr 2016 14:49:23 +0000	15,4034238000	+14,8921238
Sat, 02 Apr 2016 14:49:22 +0000	0,5113000000	-14,8921238
Fri, 01 Apr 2016 22:29:16 +0000	15,4034238000	-0,0090378
Wed, 30 Mar 2016 17:39:49 +0000	15,4124616000	+0,0120504
Wed, 30 Mar 2016 12:21:43 +0000	15,4004112000	-0,0180756
Sun, 27 Mar 2016 07:19:55 +0000	15,4184868000	+0,0210882
Thu, 24 Mar 2016 02:52:43 +0000	15,3973986000	+0,0030126
Wed, 23 Mar 2016 18:28:07 +0000	15,3943860000	-0,0180756
Tue, 22 Mar 2016 17:46:43 +0000	15,4124616000	-0,0090378
Fri, 18 Mar 2016 13:17:39 +0000	15,4214994000	+0,0241008
Tue, 15 Mar 2016 17:51:08 +0000	15,3973986000	+0,0030126
Sun, 13 Mar 2016 12:50:58 +0000	15,3943860000	-0,0060252
Wed, 09 Mar 2016 14:00:33 +0000	15,4004112000	+0,015063
Wed, 02 Mar 2016 21:18:26 +0000	15,3853482000	-0,015063
Sun, 21 Feb 2016 12:24:01 +0000	15,4004112000	+14,8892112
Sun, 21 Feb 2016 12:24:00 +0000	0,5112000000	-14,898249
Thu, 18 Feb 2016 10:07:58 +0000	15,4094490000	+14,897949
Thu, 18 Feb 2016 10:07:57 +0000	0,5115000000	-14,9099994
Tue, 16 Feb 2016 16:40:53 +0000	15,4214994000	+14,9095994
Tue, 16 Feb 2016 16:40:52 +0000	0,5119000000	-14,897549
Mon, 15 Feb 2016 22:19:19 +0000	15,4094490000	+0,0030126
Fri, 12 Feb 2016 21:54:01 +0000	15,4064364000	+14,8950364
Fri, 12 Feb 2016 21:54:00 +0000	0,5114000000	-14,8739482
Wed, 10 Feb 2016 12:44:20 +0000	15,3853482000	-0,0542268
Wed, 10 Feb 2016 04:35:14 +0000	15,4395750000	+0,0271134
Thu, 28 Jan 2016 02:39:22 +0000	15,4124616000	+0,0060252
Tue, 19 Jan 2016 12:42:14 +0000	15,4064364000	-0,0120504
Mon, 18 Jan 2016 13:26:59 +0000	15,4184868000	+0,0090378
Sun, 17 Jan 2016 22:08:52 +0000	15,4094490000	-0,0060252
Thu, 14 Jan 2016 06:57:51 +0000	15,4154742000	+0,0180756
Sat, 09 Jan 2016 20:11:11 +0000	15,3973986000	+0,0030126
Mon, 04 Jan 2016 03:58:37 +0000	15,3943860000	-0,0090378
Fri, 01 Jan 2016 23:29:36 +0000	15,4034238000	0
Fri, 01 Jan 2016 09:27:22 +0000	15,4034238000	+0,0241008
Wed, 30 Dec 2015 21:11:32 +0000	15,3793230000	-0,0331386
Mon, 21 Dec 2015 14:05:15 +0000	15,4124616000	+0,0180756
Sun, 20 Dec 2015 17:44:16 +0000	15,3943860000	+0,0090378
Wed, 16 Dec 2015 18:56:34 +0000	15,3853482000	-0,0120504
Sat, 12 Dec 2015 17:20:05 +0000	15,3973986000	+14,8862986
Sat, 12 Dec 2015 17:20:04 +0000	0,5111000000	-14,8862986
Thu, 10 Dec 2015 13:52:54 +0000	15,3973986000	+14,8862986
Thu, 10 Dec 2015 13:52:53 +0000	0,5111000000	-14,8893112
Wed, 09 Dec 2015 08:36:07 +0000	15,4004112000	+0,0241008
Sat, 05 Dec 2015 19:50:43 +0000	15,3763104000	-0,0241008
Fri, 27 Nov 2015 09:43:25 +0000	15,4004112000	+0,0030126
Thu, 26 Nov 2015 09:06:35 +0000	15,3973986000	-0,0090378
Thu, 26 Nov 2015 03:19:32 +0000	15,4064364000	+0,0090378
Sun, 22 Nov 2015 08:32:04 +0000	15,3973986000	+14,8862986
Sun, 22 Nov 2015 08:32:03 +0000	0,5111000000	-14,8862986
Sun, 22 Nov 2015 02:05:41 +0000	15,3973986000	-0,0060252
Thu, 19 Nov 2015 05:41:54 +0000	15,4034238000	+0,0421764
Sun, 15 Nov 2015 20:21:32 +0000	15,3612474000	0
Sat, 14 Nov 2015 16:30:08 +0000	15,3612474000	-0,0421764
Tue, 10 Nov 2015 04:13:06 +0000	15,4034238000	-0,0030126
Sat, 07 Nov 2015 13:44:48 +0000	15,4064364000	+14,8950364
Sat, 07 Nov 2015 13:44:47 +0000	0,5114000000	-14,9161246
Fri, 06 Nov 2015 10:03:39 +0000	15,4275246000	+0,0180756
Wed, 04 Nov 2015 06:09:16 +0000	15,4094490000	+0,0120504
Sun, 25 Oct 2015 12:48:31 +0000	15,3973986000	+0,0090378
Sun, 18 Oct 2015 12:58:03 +0000	15,3883608000	0
Sat, 17 Oct 2015 04:02:43 +0000	15,3883608000	+14,8775608
Sat, 17 Oct 2015 04:02:42 +0000	0,5108000000	-14,8926238
Wed, 14 Oct 2015 05:45:32 +0000	15,4034238000	0
Tue, 13 Oct 2015 23:37:30 +0000	15,4034238000	-0,0120504
Sat, 10 Oct 2015 23:37:40 +0000	15,4154742000	+0,0120504
Tue, 06 Oct 2015 19:49:39 +0000	15,4034238000	0
Mon, 05 Oct 2015 23:16:32 +0000	15,4034238000	0
Mon, 05 Oct 2015 06:29:10 +0000	15,4034238000	+14,8921238
Mon, 05 Oct 2015 06:29:09 +0000	0,5113000000	-14,8921238
Thu, 01 Oct 2015 06:01:48 +0000	15,4034238000	0
Wed, 30 Sep 2015 17:29:30 +0000	15,4034238000	+14,8921238
Wed, 30 Sep 2015 17:29:29 +0000	0,5113000000	-14,8921238
Tue, 29 Sep 2015 20:37:24 +0000	15,4034238000	-0,0030126
Thu, 24 Sep 2015 15:03:23 +0000	15,4064364000	+0,0060252
Thu, 24 Sep 2015 02:40:44 +0000	15,4004112000	-0,0030126
Tue, 22 Sep 2015 14:02:26 +0000	15,4034238000	+14,8921238
Tue, 22 Sep 2015 14:02:25 +0000	0,5113000000	-14,9071868
Sat, 19 Sep 2015 16:36:00 +0000	15,4184868000	+0,015063
Tue, 15 Sep 2015 02:58:45 +0000	15,4034238000	0
Mon, 14 Sep 2015 06:31:47 +0000	15,4034238000	-0,0030126
Fri, 04 Sep 2015 22:02:11 +0000	15,4064364000	+0,0030126
Thu, 03 Sep 2015 16:54:29 +0000	15,4034238000	-0,0331386
Sun, 30 Aug 2015 03:59:33 +0000	15,4365624000	+0,0361512
Fri, 28 Aug 2015 10:31:01 +0000	15,4004112000	+14,8892112
Fri, 28 Aug 2015 10:31:00 +0000	0,5112000000	-14,8922238
Mon, 24 Aug 2015 04:20:24 +0000	15,4034238000	-0,0060252
Sun, 23 Aug 2015 16:08:54 +0000	15,4094490000	+0,0060252
Mon, 17 Aug 2015 13:09:24 +0000	15,4034238000	0
Mon, 10 Aug 2015 08:58:35 +0000	15,4034238000	-0,0120504
Thu, 06 Aug 2015 19:20:04 +0000	15,4154742000	+0,0120504
Fri, 24 Jul 2015 18:24:57 +0000	15,4034238000	+14,8921238
Fri, 24 Jul 2015 18:24:56 +0000	0,5113000000	-14,8921238
Fri, 17 Jul 2015 18:47:44 +0000	15,4034238000	0
Thu, 16 Jul 2015 04:49:24 +0000	15,4034238000	+14,8921238
Thu, 16 Jul 2015 04:49:23 +0000	0,5113000000	-14,8921238
Wed, 15 Jul 2015 03:21:47 +0000	15,4034238000	+14,8921238
Wed, 15 Jul 2015 03:21:46 +0000	0,5113000000	-14,8921238
Tue, 14 Jul 2015 11:55:08 +0000	15,4034238000	+14,8921238
Tue, 14 Jul 2015 11:55:07 +0000	0,5113000000	-14,8921238
Mon, 13 Jul 2015 12:47:38 +0000	15,4034238000	+14,8921238
Mon, 13 Jul 2015 12:47:37 +0000	0,5113000000	-14,8770608
Sun, 12 Jul 2015 13:28:46 +0000	15,3883608000	0
Sun, 12 Jul 2015 08:43:11 +0000	15,3883608000	-0,015063
Tue, 07 Jul 2015 09:45:21 +0000	15,4034238000	+14,8921238
Tue, 07 Jul 2015 09:45:20 +0000	0,5113000000	-14,8921238
Mon, 06 Jul 2015 01:16:52 +0000	15,4034238000	+0,0271134
Sun, 05 Jul 2015 08:42:26 +0000	15,3763104000	+14,8659104
Sun, 05 Jul 2015 08:42:25 +0000	0,5104000000	-14,8930238
Thu, 02 Jul 2015 05:38:36 +0000	15,4034238000	0
Wed, 01 Jul 2015 09:19:36 +0000	15,4034238000	-0,015063
Sun, 28 Jun 2015 03:48:15 +0000	15,4184868000	+14,9066868
Sun, 28 Jun 2015 03:48:14 +0000	0,5118000000	-14,8916238
Mon, 22 Jun 2015 08:16:04 +0000	15,4034238000	0
Sun, 14 Jun 2015 00:03:55 +0000	15,4034238000	0
Sat, 13 Jun 2015 19:00:26 +0000	15,4034238000	+14,8921238
Sat, 13 Jun 2015 19:00:25 +0000	0,5113000000	-14,8921238
Wed, 10 Jun 2015 16:43:00 +0000	15,4034238000	+0,0030126
Tue, 09 Jun 2015 03:56:47 +0000	15,4004112000	+0,0180756
Sat, 06 Jun 2015 14:50:45 +0000	15,3823356000	-0,1446048
Sun, 31 May 2015 18:54:20 +0000	15,5269404000	+0,1235166
Tue, 26 May 2015 16:28:30 +0000	15,4034238000	0
Wed, 20 May 2015 07:27:03 +0000	15,4034238000	-0,0964032
Sun, 17 May 2015 07:48:19 +0000	15,4998270000	+0,0964032
Tue, 05 May 2015 18:27:30 +0000	15,4034238000	0
Thu, 30 Apr 2015 02:03:56 +0000	15,4034238000	0
Wed, 29 Apr 2015 12:29:33 +0000	15,4034238000	+14,8921238
Wed, 29 Apr 2015 12:29:32 +0000	0,5113000000	-14,8921238
Fri, 24 Apr 2015 14:25:46 +0000	15,4034238000	0
Tue, 21 Apr 2015 16:48:09 +0000	15,4034238000	0
Wed, 15 Apr 2015 09:03:58 +0000	15,4034238000	-0,0120504
Fri, 10 Apr 2015 20:16:54 +0000	15,4154742000	-0,1626804
Sun, 05 Apr 2015 15:08:05 +0000	15,5781546000	+0,105441
Fri, 03 Apr 2015 20:06:57 +0000	15,4727136000	+0,0692898
Fri, 03 Apr 2015 00:31:01 +0000	15,4034238000	+14,8921238
Fri, 03 Apr 2015 00:31:00 +0000	0,5113000000	-14,8921238
Sat, 14 Mar 2015 09:58:18 +0000	15,4034238000	+0,0090378
Fri, 13 Mar 2015 21:02:30 +0000	15,3943860000	+14,883386
Fri, 13 Mar 2015 21:02:29 +0000	0,5110000000	-14,8924238
Fri, 13 Mar 2015 13:50:30 +0000	15,4034238000	-0,0090378
Sun, 08 Mar 2015 08:48:54 +0000	15,4124616000	0
Sun, 08 Mar 2015 02:31:29 +0000	15,4124616000	+0,0090378
Thu, 26 Feb 2015 20:25:34 +0000	15,4034238000	+0,0060252
Sat, 21 Feb 2015 07:42:29 +0000	15,3973986000	-0,0060252
Wed, 18 Feb 2015 19:53:48 +0000	15,4034238000	0
Mon, 16 Feb 2015 14:38:27 +0000	15,4034238000	0
Thu, 12 Feb 2015 12:47:53 +0000	15,4034238000	0
Tue, 10 Feb 2015 18:48:47 +0000	15,4034238000	-0,0060252
Mon, 09 Feb 2015 07:27:20 +0000	15,4094490000	-0,015063
Sat, 31 Jan 2015 09:43:43 +0000	15,4245120000	+0,0180756
Fri, 30 Jan 2015 08:24:47 +0000	15,4064364000	+0,0030126
Tue, 30 Dec 2014 17:41:32 +0000	15,4034238000	+0,030126
Sat, 27 Dec 2014 21:02:01 +0000	15,3732978000	+0,0180756
Thu, 25 Dec 2014 09:36:28 +0000	15,3552222000	-0,045189
Sat, 20 Dec 2014 07:06:28 +0000	15,4004112000	-0,0030126
Tue, 16 Dec 2014 20:24:15 +0000	15,4034238000	-0,0090378
Mon, 01 Dec 2014 07:48:37 +0000	15,4124616000	+14,9008616
Mon, 01 Dec 2014 07:48:36 +0000	0,5116000000	-14,7351686
Sat, 15 Nov 2014 10:58:39 +0000	15,2467686000	-0,1385796
Wed, 12 Nov 2014 17:11:36 +0000	15,3853482000	+0,105441
Sat, 08 Nov 2014 20:40:27 +0000	15,2799072000	+14,7727072
Sat, 08 Nov 2014 20:40:26 +0000	0,5072000000	-14,8178962
Tue, 28 Oct 2014 05:37:23 +0000	15,3250962000	+0,0180756
Mon, 27 Oct 2014 02:00:14 +0000	15,3070206000	-0,0331386
Sat, 25 Oct 2014 03:18:47 +0000	15,3401592000	-0,0813402
Wed, 22 Oct 2014 13:39:18 +0000	15,4214994000	+0,0210882
Mon, 20 Oct 2014 06:05:46 +0000	15,4004112000	-0,060252
Sun, 05 Oct 2014 09:23:17 +0000	15,4606632000	+14,9474632
Sun, 05 Oct 2014 09:23:16 +0000	0,5132000000	-14,775745
Thu, 02 Oct 2014 18:21:23 +0000	15,2889450000	-0,1235166
Sun, 28 Sep 2014 22:01:48 +0000	15,4124616000	+0,0030126
Fri, 26 Sep 2014 21:59:55 +0000	15,4094490000	+0,0090378
Tue, 16 Sep 2014 08:02:53 +0000	15,4004112000	+0,0873654
Tue, 16 Sep 2014 03:57:58 +0000	15,3130458000	-0,0060252
Sun, 14 Sep 2014 02:27:26 +0000	15,3190710000	0
Sat, 13 Sep 2014 19:08:34 +0000	15,3190710000	-0,0482016
Fri, 12 Sep 2014 04:17:29 +0000	15,3672726000	+0,0120504
Thu, 11 Sep 2014 23:42:44 +0000	15,3552222000	-0,0572394
Sun, 31 Aug 2014 16:17:13 +0000	15,4124616000	0
Sun, 31 Aug 2014 13:12:17 +0000	15,4124616000	+14,9008616
Sun, 31 Aug 2014 13:12:16 +0000	0,5116000000	-14,8857986
Fri, 29 Aug 2014 11:25:06 +0000	15,3973986000	+14,8862986
Fri, 29 Aug 2014 11:25:04 +0000	0,5111000000	-14,868223
Sun, 24 Aug 2014 09:58:51 +0000	15,3793230000	+14,868823
Sun, 24 Aug 2014 09:58:47 +0000	0,5105000000	-14,8266466
Thu, 21 Aug 2014 17:10:38 +0000	15,3371466000	+14,8280466
Thu, 21 Aug 2014 17:10:36 +0000	0,5091000000	-14,8280466
Sun, 17 Aug 2014 14:28:08 +0000	15,3371466000	0
Sat, 16 Aug 2014 21:04:21 +0000	15,3371466000	0
Sat, 16 Aug 2014 02:34:50 +0000	15,3371466000	+14,8280466
Sat, 16 Aug 2014 02:34:49 +0000	0,5091000000	-14,8913112
Thu, 14 Aug 2014 04:39:26 +0000	15,4004112000	+14,8892112
Thu, 14 Aug 2014 04:39:25 +0000	0,5112000000	-14,898249
Tue, 12 Aug 2014 20:54:10 +0000	15,4094490000	+14,897949
Tue, 12 Aug 2014 20:54:09 +0000	0,5115000000	-14,8497474
Fri, 08 Aug 2014 02:17:34 +0000	15,3612474000	0
Tue, 05 Aug 2014 21:23:07 +0000	15,3612474000	+0,0030126
Mon, 04 Aug 2014 15:48:03 +0000	15,3582348000	+14,8484348
Mon, 04 Aug 2014 15:48:01 +0000	0,5098000000	-14,8032458
Sun, 03 Aug 2014 11:38:57 +0000	15,3130458000	-0,0482016
Sun, 27 Jul 2014 13:44:37 +0000	15,3612474000	-0,0421764
Sun, 20 Jul 2014 03:54:18 +0000	15,4034238000	+0,0482016
Wed, 09 Jul 2014 14:16:52 +0000	15,3552222000	+14,8455222
Wed, 09 Jul 2014 14:16:51 +0000	0,5097000000	-14,8334718
Sat, 05 Jul 2014 06:57:33 +0000	15,3431718000	+14,8338718
Sat, 05 Jul 2014 06:57:31 +0000	0,5093000000	-14,885086
Thu, 03 Jul 2014 20:33:31 +0000	15,3943860000	+0,0421764
Mon, 23 Jun 2014 16:41:12 +0000	15,3522096000	+14,8426096
Mon, 23 Jun 2014 16:41:11 +0000	0,5096000000	-14,8305592
Thu, 19 Jun 2014 12:24:46 +0000	15,3401592000	+0,015063
Thu, 12 Jun 2014 23:47:53 +0000	15,3250962000	-0,0783276
Fri, 06 Jun 2014 18:51:26 +0000	15,4034238000	0
Thu, 05 Jun 2014 09:02:42 +0000	15,4034238000	+0,0060252
Tue, 03 Jun 2014 03:08:26 +0000	15,3973986000	-0,0060252
Wed, 14 May 2014 11:00:35 +0000	15,4034238000	+14,8921238
Wed, 14 May 2014 11:00:34 +0000	0,5113000000	-14,8921238
Tue, 29 Apr 2014 11:53:07 +0000	15,4034238000	0
Sun, 27 Apr 2014 10:39:13 +0000	15,4034238000	0
Thu, 03 Apr 2014 22:08:20 +0000	15,4034238000	-0,0060252
Mon, 24 Mar 2014 01:30:49 +0000	15,4094490000	+14,897949
Mon, 24 Mar 2014 01:30:48 +0000	0,5115000000	-14,8919238
Sat, 22 Mar 2014 07:51:15 +0000	15,4034238000	+14,8921238
Sat, 22 Mar 2014 07:51:14 +0000	0,5113000000	-14,8921238
Thu, 20 Mar 2014 23:23:27 +0000	15,4034238000	0
Mon, 17 Mar 2014 08:05:23 +0000	15,4034238000	+14,8921238
Mon, 17 Mar 2014 08:05:22 +0000	0,5113000000	-14,8921238
Wed, 05 Mar 2014 22:17:31 +0000	15,4034238000	0
Tue, 04 Mar 2014 13:56:55 +0000	15,4034238000	+14,8921238
Tue, 04 Mar 2014 13:56:54 +0000	0,5113000000	-14,8921238
Tue, 04 Mar 2014 10:08:03 +0000	15,4034238000	0
Sun, 02 Mar 2014 03:07:10 +0000	15,4034238000	+14,8921238
Sun, 02 Mar 2014 03:07:09 +0000	0,5113000000	-14,8921238
Wed, 19 Feb 2014 20:40:54 +0000	15,4034238000	0
Mon, 10 Feb 2014 17:56:10 +0000	15,4034238000	0
Fri, 07 Feb 2014 13:18:02 +0000	15,4034238000	+14,8921238
Fri, 07 Feb 2014 13:18:01 +0000	0,5113000000	-14,8921238
Sat, 01 Feb 2014 04:06:57 +0000	15,4034238000	+14,8921238
Sat, 01 Feb 2014 04:06:56 +0000	0,5113000000	-14,898149
Mon, 27 Jan 2014 03:10:30 +0000	15,4094490000	+0,0060252
Sat, 25 Jan 2014 11:53:39 +0000	15,4034238000	+14,8921238
Sat, 25 Jan 2014 11:53:38 +0000	0,5113000000	-14,8921238
Thu, 23 Jan 2014 05:32:57 +0000	15,4034238000	0
Wed, 22 Jan 2014 00:19:46 +0000	15,4034238000	-0,1325544
Thu, 02 Jan 2014 14:45:33 +0000	15,5359782000	+0,195819
Fri, 27 Dec 2013 04:05:46 +0000	15,3401592000	+0,0120504
Tue, 17 Dec 2013 23:10:53 +0000	15,3281088000	+14,8193088
Tue, 17 Dec 2013 23:10:52 +0000	0,5088000000	-14,8946238
Thu, 05 Dec 2013 04:06:43 +0000	15,4034238000	0
Sat, 30 Nov 2013 00:49:10 +0000	15,4034238000	-0,1070268
Sat, 02 Nov 2013 19:52:51 +0000	15,5104506000	+0,1078628
Sat, 26 Oct 2013 20:36:20 +0000	15,4025878000	-0,0006048
Wed, 23 Oct 2013 19:39:18 +0000	15,4031926000	+0,0082214
Mon, 14 Oct 2013 08:28:48 +0000	15,3949712000	-0,0080918
Sun, 13 Oct 2013 13:12:43 +0000	15,4030630000	+0,0001276
Mon, 07 Oct 2013 17:17:38 +0000	15,4029354000	-0,0012472
Mon, 07 Oct 2013 12:29:59 +0000	15,4041826000	+0,000236
Sun, 06 Oct 2013 12:28:10 +0000	15,4039466000	+0,0011244
Tue, 03 Sep 2013 16:40:38 +0000	15,4028222000	-0,0011419
Sat, 31 Aug 2013 13:39:08 +0000	15,4039641000	+0,0020243
Wed, 21 Aug 2013 23:52:31 +0000	15,4019398000	-0,0010209
Thu, 15 Aug 2013 15:53:36 +0000	15,4029607000	-0,0674528
Fri, 26 Jul 2013 03:54:20 +0000	15,4704135000	+0,0672896
Sun, 30 Jun 2013 21:59:13 +0000	15,4031239000	-0,0003077
Thu, 20 Jun 2013 15:58:44 +0000	15,4034316000	5,9700000001
Sun, 16 Jun 2013 08:42:22 +0000	15,4034913000	+0,006202
Thu, 06 Jun 2013 08:12:27 +0000	15,3972893000	-0,0060039
Fri, 31 May 2013 04:16:36 +0000	15,4032932000	-0,000522
Wed, 22 May 2013 14:27:34 +0000	15,4038152000	-0,0009764
Thu, 02 May 2013 11:39:17 +0000	15,4047916000	+0,0012492
Fri, 12 Apr 2013 12:55:45 +0000	15,4035424000	+0,0004021
Wed, 27 Mar 2013 13:44:26 +0000	15,4031403000	+0,0005507
Sat, 23 Mar 2013 12:24:43 +0000	15,4025896000	-0,000804
Thu, 21 Mar 2013 15:00:42 +0000	15,4033936000	+0,002728
Tue, 12 Mar 2013 07:10:16 +0000	15,4006656000	-0,0023479
Tue, 26 Feb 2013 14:10:27 +0000	15,4030135000	+0,0001033
Fri, 22 Feb 2013 09:56:49 +0000	15,4029102000	+4,5800000001
Tue, 19 Feb 2013 20:59:28 +0000	15,4028644000	0
Mon, 18 Feb 2013 11:39:32 +0000	15,4028644000	-0,0005994
Tue, 12 Feb 2013 08:49:08 +0000	15,4034638000	+0,0002978
Mon, 11 Feb 2013 23:41:59 +0000	15,4031660000	0
Mon, 11 Feb 2013 14:05:38 +0000	15,4031660000	-0,001802
Mon, 04 Feb 2013 06:07:34 +0000	15,4049680000	+0,001294
Sun, 27 Jan 2013 01:46:57 +0000	15,4036740000	-0,0070168
Sun, 13 Jan 2013 01:54:00 +0000	15,4106908000	0
Fri, 11 Jan 2013 23:25:55 +0000	15,4106908000	+0,0059029
Wed, 02 Jan 2013 23:46:15 +0000	15,4047879000	+0,0006253
Mon, 03 Dec 2012 00:07:20 +0000	15,4041626000	-0,000167
Thu, 29 Nov 2012 13:51:37 +0000	15,4043296000	+0,0006644
Mon, 26 Nov 2012 01:48:51 +0000	15,4036652000	+0,0002457
Thu, 22 Nov 2012 10:47:16 +0000	15,4034195000	+0,0011544
Sat, 17 Nov 2012 00:21:09 +0000	15,4022651000	-0,0015911
Mon, 12 Nov 2012 19:05:47 +0000	15,4038562000	5,81
Fri, 09 Nov 2012 05:52:41 +0000	15,4039143000	+0,0013614
Wed, 07 Nov 2012 21:07:48 +0000	15,4025529000	-0,0024265
Sat, 03 Nov 2012 17:45:57 +0000	15,4049794000	+0,0006274
Sun, 28 Oct 2012 04:29:42 +0000	15,4043520000	+0,0015614
Fri, 21 Sep 2012 19:36:59 +0000	15,4027906000	-0,0008471
Sat, 15 Sep 2012 20:24:40 +0000	15,4036377000	-0,0007245
Sun, 12 Aug 2012 11:14:42 +0000	15,4043622000	+0,0011356
Thu, 28 Jun 2012 13:35:38 +0000	15,4032266000	7,34
Tue, 19 Jun 2012 20:26:58 +0000	15,4033000000	-0,0011132
Sat, 09 Jun 2012 17:10:58 +0000	15,4044132000	+0,0003639
Fri, 08 Jun 2012 05:29:55 +0000	15,4040493000	+0,0015764
Thu, 07 Jun 2012 14:45:01 +0000	15,4024729000	-0,0009969
Wed, 06 Jun 2012 16:31:00 +0000	15,4034698000	-0,093692
Tue, 05 Jun 2012 19:47:17 +0000	15,4971618000	0
Tue, 05 Jun 2012 10:27:07 +0000	15,4971618000	+0,0939692
Mon, 04 Jun 2012 13:15:11 +0000	15,4031926000	+0,0008288
Sun, 03 Jun 2012 06:25:26 +0000	15,4023638000	0
Sat, 02 Jun 2012 01:31:18 +0000	15,4023638000	-0,0005446
Fri, 01 Jun 2012 01:21:07 +0000	15,4029084000	+0,0012081
Thu, 31 May 2012 01:11:48 +0000	15,4017003000	-0,0020985
Sat, 19 May 2012 05:45:09 +0000	15,4037988000	+0,0003489
Sun, 13 May 2012 11:52:33 +0000	15,4034499000	-0,0761661
Sun, 06 May 2012 13:22:01 +0000	15,4796160000	+0,0763173
Thu, 26 Apr 2012 01:15:22 +0000	15,4032987000	-0,0002437
Fri, 06 Apr 2012 03:18:43 +0000	15,4035424000	-0,0005165
Thu, 05 Apr 2012 10:41:03 +0000	15,4040589000	+0,0008415
Mon, 13 Feb 2012 15:42:58 +0000	15,4032174000	-0,0005515
Mon, 06 Feb 2012 16:46:07 +0000	15,4037689000	+0,0005649
Sun, 05 Feb 2012 14:38:16 +0000	15,4032040000	+0,0001502
Fri, 20 Jan 2012 10:42:00 +0000	15,4030538000	-0,0006599
Fri, 13 Jan 2012 04:15:23 +0000	15,4037137000	+0,0002156
Thu, 29 Dec 2011 14:25:35 +0000	15,4034981000	+0,0003294
Sun, 18 Dec 2011 20:46:17 +0000	15,4031687000	-0,000297
Sun, 27 Nov 2011 22:40:10 +0000	15,4034657000	+0,0001629
Sat, 19 Nov 2011 22:46:45 +0000	15,4033028000	-0,0017262
Fri, 04 Nov 2011 14:20:34 +0000	15,4050290000	+0,0012894
Thu, 20 Oct 2011 17:22:49 +0000	15,4037396000	+0,0014658
Mon, 10 Oct 2011 13:15:15 +0000	15,4022738000	-0,0009467
Tue, 20 Sep 2011 16:09:02 +0000	15,4032205000	-0,0007718
Sat, 17 Sep 2011 23:01:34 +0000	15,4039923000	+0,0003619
Sat, 17 Sep 2011 00:06:31 +0000	15,4036304000	-0,0001425
Sun, 11 Sep 2011 00:51:27 +0000	15,4037729000	+0,0004121
Wed, 31 Aug 2011 12:28:01 +0000	15,4033608000	-0,0004279
Fri, 26 Aug 2011 00:53:26 +0000	15,4037887000	+0,0005659
Wed, 24 Aug 2011 21:31:32 +0000	15,4032228000	-0,0001871
Wed, 24 Aug 2011 17:35:50 +0000	15,4034099000	+0,0085975
Tue, 23 Aug 2011 23:16:05 +0000	15,3948124000	-0,0082118
Sat, 13 Aug 2011 11:22:02 +0000	15,4030242000	-0,0015889
Wed, 10 Aug 2011 21:29:13 +0000	15,4046131000	+0,001383
Sun, 05 Jun 2011 13:24:01 +0000	15,4032301000	+0,0005472
Thu, 02 Jun 2011 14:21:05 +0000	15,4026829000	0

Обратите внимание, что информация об обменного курса BGN в EUR обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 10:02:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Евро

Примечание: График курса обмена валют Болгарский Лев/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Евро в течение 2532 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.

Обмен валюты

Навигация

Страна

BGN/EUR

BGN в EUR обменного курса

График курса обмена валют Болгарский Лев/Евро

BGN

EUR

	→