Обменный курс на сегодня для BGN/FJD является BGN за FJD, это означает, что с 100 Болгарские левы можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или FJD.

BGN в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 07:15:50 +0000	1,2780000000	+0,0425
Tue, 31 Oct 2017 08:45:29 +0000	1,2355000000	0
Tue, 31 Oct 2017 01:38:11 +0000	1,2355000000	-0,0032
Mon, 30 Oct 2017 04:37:09 +0000	1,2387000000	0
Sun, 29 Oct 2017 06:43:16 +0000	1,2387000000	0
Sun, 29 Oct 2017 01:20:07 +0000	1,2387000000	0
Sat, 28 Oct 2017 22:10:24 +0000	1,2387000000	-0,0008
Fri, 27 Oct 2017 18:18:33 +0000	1,2395000000	-0,0049
Fri, 27 Oct 2017 11:09:10 +0000	1,2444000000	0
Fri, 27 Oct 2017 05:15:38 +0000	1,2444000000	-0,0032
Thu, 26 Oct 2017 12:10:22 +0000	1,2476000000	0
Thu, 26 Oct 2017 04:53:58 +0000	1,2476000000	+0,0201
Mon, 23 Oct 2017 15:32:24 +0000	1,2275000000	-0,0081
Mon, 23 Oct 2017 04:51:39 +0000	1,2356000000	0
Sun, 22 Oct 2017 19:29:13 +0000	1,2356000000	0
Sat, 21 Oct 2017 15:04:25 +0000	1,2356000000	-0,0063
Thu, 19 Oct 2017 22:11:46 +0000	1,2419000000	+0,015
Thu, 19 Oct 2017 10:32:41 +0000	1,2269000000	-0,007
Mon, 16 Oct 2017 04:11:01 +0000	1,2339000000	0
Sun, 15 Oct 2017 21:51:07 +0000	1,2339000000	0
Sat, 14 Oct 2017 21:09:22 +0000	1,2339000000	0
Sat, 14 Oct 2017 14:26:23 +0000	1,2339000000	-0,0148
Thu, 12 Oct 2017 20:16:43 +0000	1,2487000000	+0,0204
Mon, 09 Oct 2017 01:21:59 +0000	1,2283000000	0
Fri, 06 Oct 2017 21:58:59 +0000	1,2283000000	-0,0087
Thu, 05 Oct 2017 02:07:43 +0000	1,2370000000	0
Wed, 04 Oct 2017 20:03:27 +0000	1,2370000000	+0,0022
Mon, 02 Oct 2017 11:17:25 +0000	1,2348000000	0
Sat, 30 Sep 2017 07:41:45 +0000	1,2348000000	+0,006
Thu, 28 Sep 2017 14:33:51 +0000	1,2288000000	+0,0054
Wed, 27 Sep 2017 11:35:59 +0000	1,2234000000	-0,0034
Sun, 24 Sep 2017 19:50:21 +0000	1,2268000000	-0,0058
Fri, 22 Sep 2017 17:33:10 +0000	1,2326000000	-0,013
Tue, 19 Sep 2017 16:39:27 +0000	1,2456000000	+0,0003
Mon, 18 Sep 2017 08:23:01 +0000	1,2453000000	0
Sun, 17 Sep 2017 20:21:12 +0000	1,2453000000	0
Sun, 17 Sep 2017 04:09:21 +0000	1,2453000000	+0,0212
Mon, 11 Sep 2017 16:54:53 +0000	1,2241000000	-0,0084
Sat, 09 Sep 2017 03:13:37 +0000	1,2325000000	+0,0077
Thu, 07 Sep 2017 06:42:59 +0000	1,2248000000	-0,007
Tue, 05 Sep 2017 22:41:20 +0000	1,2318000000	+0,0084
Sun, 03 Sep 2017 06:05:24 +0000	1,2234000000	0
Sun, 03 Sep 2017 02:44:56 +0000	1,2234000000	-0,008
Tue, 29 Aug 2017 06:53:45 +0000	1,2314000000	+0,0197
Tue, 22 Aug 2017 07:14:06 +0000	1,2117000000	-0,0081
Mon, 21 Aug 2017 13:04:53 +0000	1,2198000000	+0,0028
Mon, 21 Aug 2017 01:47:00 +0000	1,2170000000	+0,0038
Sat, 19 Aug 2017 07:50:58 +0000	1,2132000000	+0,005
Fri, 18 Aug 2017 00:43:32 +0000	1,2082000000	-0,0162
Tue, 15 Aug 2017 22:19:36 +0000	1,2244000000	+0,0044
Fri, 11 Aug 2017 17:25:07 +0000	1,2200000000	+0,0137
Sat, 05 Aug 2017 06:44:47 +0000	1,2063000000	-0,0085
Thu, 03 Aug 2017 13:42:02 +0000	1,2148000000	-0,0036
Mon, 31 Jul 2017 17:58:21 +0000	1,2184000000	+0,0232
Fri, 21 Jul 2017 12:24:51 +0000	1,1952000000	+0,0091
Mon, 17 Jul 2017 12:38:42 +0000	1,1861000000	-0,0078
Mon, 10 Jul 2017 21:16:58 +0000	1,1939000000	-0,0008
Sun, 09 Jul 2017 07:43:58 +0000	1,1947000000	+0,0094
Tue, 04 Jul 2017 15:33:11 +0000	1,1853000000	-0,004
Mon, 03 Jul 2017 01:14:07 +0000	1,1893000000	-0,0035
Fri, 30 Jun 2017 19:24:04 +0000	1,1928000000	-0,0021
Thu, 29 Jun 2017 18:26:53 +0000	1,1949000000	+0,0193
Sun, 18 Jun 2017 16:15:54 +0000	1,1756000000	+0,0083
Thu, 15 Jun 2017 21:00:53 +0000	1,1673000000	-0,0161
Thu, 15 Jun 2017 03:41:21 +0000	1,1834000000	+0,0063
Sun, 11 Jun 2017 11:55:19 +0000	1,1771000000	0
Sat, 10 Jun 2017 18:22:41 +0000	1,1771000000	-0,0127
Tue, 06 Jun 2017 14:40:18 +0000	1,1898000000	-0,0102
Sat, 03 Jun 2017 00:34:21 +0000	1,2000000000	+0,0109
Thu, 01 Jun 2017 19:18:01 +0000	1,1891000000	+0,0026
Sat, 27 May 2017 06:23:36 +0000	1,1865000000	+0,0008
Wed, 24 May 2017 08:26:37 +0000	1,1857000000	-0,0084
Fri, 19 May 2017 14:33:30 +0000	1,1941000000	+0,0077
Wed, 17 May 2017 08:01:59 +0000	1,1864000000	+0,0136
Fri, 12 May 2017 02:49:18 +0000	1,1728000000	+0,0083
Thu, 11 May 2017 14:09:06 +0000	1,1645000000	-0,0205
Sun, 07 May 2017 13:25:32 +0000	1,1850000000	0
Sat, 06 May 2017 17:02:04 +0000	1,1850000000	0
Sat, 06 May 2017 08:12:43 +0000	1,1850000000	+0,0075
Thu, 04 May 2017 11:05:46 +0000	1,1775000000	+0,0176
Tue, 02 May 2017 17:35:21 +0000	1,1599000000	-0,0026
Sun, 30 Apr 2017 15:00:05 +0000	1,1625000000	0
Sun, 30 Apr 2017 10:47:39 +0000	1,1625000000	-0,0045
Fri, 28 Apr 2017 01:41:10 +0000	1,1670000000	+0,0101
Tue, 25 Apr 2017 20:22:35 +0000	1,1569000000	+0,0056
Tue, 25 Apr 2017 07:08:43 +0000	1,1513000000	+0,0056
Mon, 24 Apr 2017 07:30:18 +0000	1,1457000000	+0,0047
Mon, 24 Apr 2017 03:55:07 +0000	1,1410000000	0
Sun, 23 Apr 2017 22:57:48 +0000	1,1410000000	+0,0033
Sun, 23 Apr 2017 07:59:54 +0000	1,1377000000	0
Sat, 22 Apr 2017 18:46:23 +0000	1,1377000000	-0,0068
Fri, 21 Apr 2017 02:49:20 +0000	1,1445000000	+0,0109
Wed, 19 Apr 2017 09:57:03 +0000	1,1336000000	-0,0019
Sun, 16 Apr 2017 04:51:07 +0000	1,1355000000	0
Sat, 15 Apr 2017 18:58:09 +0000	1,1355000000	0
Sat, 15 Apr 2017 14:18:26 +0000	1,1355000000	0
Sat, 15 Apr 2017 01:04:28 +0000	1,1355000000	-0,0014
Thu, 13 Apr 2017 12:26:57 +0000	1,1369000000	+0,0076
Wed, 12 Apr 2017 16:06:14 +0000	1,1293000000	+0,0048
Sun, 09 Apr 2017 02:06:24 +0000	1,1245000000	-0,0012
Fri, 07 Apr 2017 18:04:12 +0000	1,1257000000	-0,0058
Wed, 05 Apr 2017 13:13:53 +0000	1,1315000000	-0,0091
Wed, 05 Apr 2017 00:37:33 +0000	1,1406000000	-0,0042
Tue, 28 Mar 2017 11:51:32 +0000	1,1448000000	-0,0098
Tue, 28 Mar 2017 00:12:48 +0000	1,1546000000	+0,0189
Thu, 23 Mar 2017 17:26:11 +0000	1,1357000000	-0,0085
Wed, 22 Mar 2017 02:44:12 +0000	1,1442000000	0
Tue, 21 Mar 2017 20:39:30 +0000	1,1442000000	+0,0146
Thu, 16 Mar 2017 11:50:32 +0000	1,1296000000	-0,0005
Thu, 16 Mar 2017 07:20:27 +0000	1,1301000000	+0,0004
Tue, 14 Mar 2017 19:04:33 +0000	1,1297000000	+0,0067
Thu, 09 Mar 2017 08:26:14 +0000	1,1230000000	-0,0075
Thu, 09 Mar 2017 04:10:52 +0000	1,1305000000	+0,0078
Tue, 07 Mar 2017 17:50:03 +0000	1,1227000000	-0,01
Mon, 06 Mar 2017 04:17:38 +0000	1,1327000000	+0,0088
Fri, 03 Mar 2017 07:25:14 +0000	1,1239000000	+0,0101
Tue, 28 Feb 2017 12:24:23 +0000	1,1138000000	+0,0014
Mon, 27 Feb 2017 20:23:06 +0000	1,1124000000	+0,0058
Sun, 26 Feb 2017 04:44:32 +0000	1,1066000000	-0,0059
Wed, 22 Feb 2017 09:56:11 +0000	1,1125000000	-0,0109
Mon, 20 Feb 2017 01:34:44 +0000	1,1234000000	+0,011
Fri, 17 Feb 2017 20:52:09 +0000	1,1124000000	-0,0043
Fri, 17 Feb 2017 15:59:22 +0000	1,1167000000	-0,0101
Fri, 17 Feb 2017 03:40:52 +0000	1,1268000000	+0,0054
Wed, 15 Feb 2017 03:25:03 +0000	1,1214000000	+0,0046
Tue, 14 Feb 2017 08:49:54 +0000	1,1168000000	-0,0016
Fri, 10 Feb 2017 16:33:54 +0000	1,1184000000	-0,0123
Thu, 09 Feb 2017 00:24:38 +0000	1,1307000000	+0,0066
Mon, 06 Feb 2017 12:23:10 +0000	1,1241000000	-0,0055
Sat, 04 Feb 2017 05:55:45 +0000	1,1296000000	-0,0085
Wed, 01 Feb 2017 22:15:13 +0000	1,1381000000	+0,0106
Sun, 29 Jan 2017 19:48:13 +0000	1,1275000000	0
Sun, 29 Jan 2017 15:47:07 +0000	1,1275000000	0
Sun, 29 Jan 2017 05:02:09 +0000	1,1275000000	0
Sat, 28 Jan 2017 18:20:15 +0000	1,1275000000	+0,0019
Fri, 27 Jan 2017 06:33:54 +0000	1,1256000000	-0,0021
Thu, 26 Jan 2017 13:52:19 +0000	1,1277000000	-0,0003
Sun, 22 Jan 2017 02:07:00 +0000	1,1280000000	-0,0075
Thu, 19 Jan 2017 16:59:05 +0000	1,1355000000	+0,0045
Mon, 16 Jan 2017 19:29:50 +0000	1,1310000000	-0,0055
Sun, 15 Jan 2017 06:31:46 +0000	1,1365000000	-0,0054
Sat, 07 Jan 2017 15:26:34 +0000	1,1419000000	+0,0049
Wed, 04 Jan 2017 18:30:29 +0000	1,1370000000	+0,0084
Tue, 03 Jan 2017 17:09:49 +0000	1,1286000000	-0,0197
Mon, 02 Jan 2017 13:50:07 +0000	1,1483000000	0
Sun, 01 Jan 2017 16:45:47 +0000	1,1483000000	0
Sat, 31 Dec 2016 17:42:11 +0000	1,1483000000	+0,0104
Sun, 25 Dec 2016 02:37:07 +0000	1,1379000000	0
Fri, 23 Dec 2016 23:08:28 +0000	1,1379000000	+0,0003
Fri, 23 Dec 2016 18:56:14 +0000	1,1376000000	+0,0122
Mon, 19 Dec 2016 02:16:52 +0000	1,1254000000	0
Sun, 18 Dec 2016 21:55:07 +0000	1,1254000000	0
Sat, 17 Dec 2016 09:14:17 +0000	1,1254000000	+0,012
Fri, 16 Dec 2016 00:11:17 +0000	1,1134000000	-0,0229
Thu, 15 Dec 2016 05:42:06 +0000	1,1363000000	+0,0096
Sat, 10 Dec 2016 04:08:00 +0000	1,1267000000	-0,0198
Fri, 09 Dec 2016 03:44:35 +0000	1,1465000000	+0,0076
Mon, 05 Dec 2016 10:29:41 +0000	1,1389000000	+0,0056
Tue, 29 Nov 2016 13:56:30 +0000	1,1333000000	-0,004
Sun, 27 Nov 2016 10:02:30 +0000	1,1373000000	+0,0066
Fri, 25 Nov 2016 05:38:25 +0000	1,1307000000	-0,0057
Thu, 24 Nov 2016 07:09:57 +0000	1,1364000000	-0,0071
Wed, 16 Nov 2016 04:24:48 +0000	1,1435000000	-0,0047
Thu, 10 Nov 2016 05:15:58 +0000	1,1482000000	-0,01
Sat, 05 Nov 2016 12:47:09 +0000	1,1582000000	-0,007
Thu, 03 Nov 2016 10:29:16 +0000	1,1652000000	+0,0213
Tue, 25 Oct 2016 16:23:33 +0000	1,1439000000	-0,0171
Wed, 12 Oct 2016 14:25:46 +0000	1,1610000000	-0,0126
Mon, 10 Oct 2016 12:51:49 +0000	1,1736000000	-0,0035
Thu, 06 Oct 2016 12:59:04 +0000	1,1771000000	+0,0101
Tue, 04 Oct 2016 16:20:49 +0000	1,1670000000	-0,0028
Mon, 03 Oct 2016 02:16:39 +0000	1,1698000000	0
Sat, 01 Oct 2016 02:45:41 +0000	1,1698000000	-0,0029
Fri, 30 Sep 2016 02:09:04 +0000	1,1727000000	-0,0077
Mon, 26 Sep 2016 16:41:28 +0000	1,1804000000	+0,0146
Mon, 26 Sep 2016 12:41:46 +0000	1,1658000000	-0,0137
Sun, 18 Sep 2016 21:15:37 +0000	1,1795000000	0
Sat, 17 Sep 2016 08:21:37 +0000	1,1795000000	-0,0073
Fri, 16 Sep 2016 10:54:23 +0000	1,1868000000	+0,0077
Wed, 14 Sep 2016 01:14:11 +0000	1,1791000000	+0,0038
Mon, 12 Sep 2016 01:26:05 +0000	1,1753000000	-0,0051
Sat, 27 Aug 2016 01:13:31 +0000	1,1804000000	-0,0015
Fri, 26 Aug 2016 11:10:30 +0000	1,1819000000	-0,0008
Tue, 23 Aug 2016 14:37:05 +0000	1,1827000000	+0,0013
Mon, 22 Aug 2016 10:05:43 +0000	1,1814000000	-0,0043
Thu, 18 Aug 2016 19:04:25 +0000	1,1857000000	+0,0179
Sun, 14 Aug 2016 16:16:52 +0000	1,1678000000	-0,0118
Sun, 07 Aug 2016 10:43:27 +0000	1,1796000000	+0,0146
Thu, 21 Jul 2016 06:31:08 +0000	1,1650000000	-0,0003
Wed, 20 Jul 2016 16:19:28 +0000	1,1653000000	+0,0071
Mon, 18 Jul 2016 22:30:00 +0000	1,1582000000	-0,0079
Sun, 17 Jul 2016 12:18:48 +0000	1,1661000000	0
Sun, 17 Jul 2016 04:34:04 +0000	1,1661000000	-0,001
Fri, 15 Jul 2016 06:49:38 +0000	1,1671000000	-0,0042
Thu, 07 Jul 2016 20:20:21 +0000	1,1713000000	+0,0009
Wed, 06 Jul 2016 15:27:36 +0000	1,1704000000	-0,0162
Tue, 28 Jun 2016 07:39:16 +0000	1,1866000000	+0,0109
Sat, 25 Jun 2016 08:38:42 +0000	1,1757000000	-0,0271
Thu, 23 Jun 2016 17:21:16 +0000	1,2028000000	+0,0044
Wed, 22 Jun 2016 19:12:06 +0000	1,1984000000	+0,0011
Wed, 22 Jun 2016 03:16:21 +0000	1,1973000000	-0,0084
Sat, 18 Jun 2016 19:42:07 +0000	1,2057000000	-0,0258
Sat, 04 Jun 2016 00:11:13 +0000	1,2315000000	+0,0022
Fri, 03 Jun 2016 20:59:23 +0000	1,2293000000	+0,0143
Tue, 31 May 2016 07:57:36 +0000	1,2150000000	+0,0053
Sun, 29 May 2016 12:50:55 +0000	1,2097000000	-0,0096
Sun, 22 May 2016 13:10:20 +0000	1,2193000000	0
Sat, 21 May 2016 00:38:04 +0000	1,2193000000	+0,001
Fri, 20 May 2016 04:35:56 +0000	1,2183000000	+0,0016
Thu, 19 May 2016 18:26:30 +0000	1,2167000000	-0,0106
Thu, 12 May 2016 22:26:21 +0000	1,2273000000	-0,0011
Wed, 11 May 2016 08:33:11 +0000	1,2284000000	+0,0014
Tue, 10 May 2016 12:49:16 +0000	1,2270000000	+0,0012
Mon, 09 May 2016 18:17:14 +0000	1,2258000000	+0,0053
Mon, 02 May 2016 19:09:40 +0000	1,2205000000	+0,0075
Mon, 02 May 2016 05:41:25 +0000	1,2130000000	0
Mon, 02 May 2016 02:09:12 +0000	1,2130000000	+0,0048
Thu, 28 Apr 2016 20:12:11 +0000	1,2082000000	+0,0131
Mon, 25 Apr 2016 10:09:35 +0000	1,1951000000	+0,0068
Sat, 23 Apr 2016 15:10:58 +0000	1,1883000000	-0,0042
Wed, 20 Apr 2016 03:46:49 +0000	1,1925000000	-0,007
Mon, 18 Apr 2016 01:14:15 +0000	1,1995000000	+0,0004
Sun, 17 Apr 2016 22:08:38 +0000	1,1991000000	+0,0032
Thu, 14 Apr 2016 20:52:38 +0000	1,1959000000	+0,001
Wed, 13 Apr 2016 19:53:16 +0000	1,1949000000	-0,0193
Tue, 12 Apr 2016 05:30:59 +0000	1,2142000000	-0,0032
Mon, 11 Apr 2016 01:14:07 +0000	1,2174000000	+0,0048
Tue, 05 Apr 2016 07:00:07 +0000	1,2126000000	+0,0027
Sat, 02 Apr 2016 16:31:44 +0000	1,2099000000	+0,0032
Fri, 01 Apr 2016 16:07:41 +0000	1,2067000000	+0,0007
Wed, 30 Mar 2016 17:33:34 +0000	1,2060000000	+0,005
Mon, 28 Mar 2016 20:41:01 +0000	1,2010000000	-0,0003
Mon, 28 Mar 2016 01:38:36 +0000	1,2013000000	-0,0005
Sun, 27 Mar 2016 04:44:17 +0000	1,2018000000	-0,0003
Fri, 25 Mar 2016 18:07:05 +0000	1,2021000000	+0,001
Thu, 24 Mar 2016 02:50:36 +0000	1,2011000000	+0,0052
Wed, 23 Mar 2016 18:32:26 +0000	1,1959000000	-0,0027
Wed, 23 Mar 2016 07:00:18 +0000	1,1986000000	-0,0009
Sat, 19 Mar 2016 12:44:46 +0000	1,1995000000	-0,0034
Tue, 15 Mar 2016 21:20:37 +0000	1,2029000000	+0,0047
Tue, 15 Mar 2016 17:50:22 +0000	1,1982000000	-0,0073
Sun, 13 Mar 2016 12:46:03 +0000	1,2055000000	0
Sun, 13 Mar 2016 06:21:01 +0000	1,2055000000	+0,0211
Thu, 10 Mar 2016 11:38:15 +0000	1,1844000000	+0,0007
Wed, 09 Mar 2016 13:58:37 +0000	1,1837000000	-0,0045
Tue, 08 Mar 2016 16:45:18 +0000	1,1882000000	-0,0036
Sun, 28 Feb 2016 05:21:16 +0000	1,1918000000	-0,0284
Sun, 21 Feb 2016 14:51:04 +0000	1,2202000000	0
Sat, 20 Feb 2016 15:37:46 +0000	1,2202000000	+0,0006
Fri, 19 Feb 2016 19:59:26 +0000	1,2196000000	+0,0014
Fri, 19 Feb 2016 02:40:19 +0000	1,2182000000	-0,0081
Wed, 17 Feb 2016 18:54:31 +0000	1,2263000000	+0,0026
Mon, 15 Feb 2016 22:17:26 +0000	1,2237000000	-0,0174
Thu, 11 Feb 2016 20:47:32 +0000	1,2411000000	+0,0018
Thu, 11 Feb 2016 02:09:12 +0000	1,2393000000	+0,0221
Wed, 03 Feb 2016 22:09:23 +0000	1,2172000000	+0,0105
Tue, 02 Feb 2016 17:23:25 +0000	1,2067000000	-0,0011
Mon, 01 Feb 2016 19:20:21 +0000	1,2078000000	-0,0076
Thu, 21 Jan 2016 21:01:55 +0000	1,2154000000	+0,0004
Sun, 17 Jan 2016 22:07:02 +0000	1,2150000000	0
Sun, 17 Jan 2016 16:47:55 +0000	1,2150000000	0
Sat, 16 Jan 2016 21:09:52 +0000	1,2150000000	0
Sat, 16 Jan 2016 00:47:27 +0000	1,2150000000	+0,0012
Fri, 15 Jan 2016 11:03:42 +0000	1,2138000000	+0,0104
Wed, 13 Jan 2016 02:16:55 +0000	1,2034000000	-0,0014
Tue, 12 Jan 2016 22:36:53 +0000	1,2048000000	-0,0036
Sun, 10 Jan 2016 11:52:38 +0000	1,2084000000	+0,0272
Wed, 06 Jan 2016 16:14:55 +0000	1,1812000000	+0,0066
Mon, 04 Jan 2016 17:31:30 +0000	1,1746000000	-0,0097
Mon, 04 Jan 2016 13:46:05 +0000	1,1843000000	+0,0031
Sat, 02 Jan 2016 14:34:25 +0000	1,1812000000	0
Fri, 01 Jan 2016 07:42:39 +0000	1,1812000000	-0,0004
Thu, 31 Dec 2015 18:39:57 +0000	1,1816000000	-0,0068
Thu, 31 Dec 2015 00:37:54 +0000	1,1884000000	-0,0097
Mon, 28 Dec 2015 18:05:11 +0000	1,1981000000	+0,0006
Mon, 28 Dec 2015 09:31:02 +0000	1,1975000000	10
Sun, 27 Dec 2015 07:02:47 +0000	1,1976000000	+0,0023
Thu, 24 Dec 2015 12:12:56 +0000	1,1953000000	+0,0023
Wed, 23 Dec 2015 06:10:33 +0000	1,1930000000	-0,0031
Sun, 20 Dec 2015 17:42:15 +0000	1,1961000000	0
Sat, 19 Dec 2015 03:43:51 +0000	1,1961000000	+0,002
Wed, 16 Dec 2015 02:38:04 +0000	1,1941000000	10
Tue, 15 Dec 2015 17:42:19 +0000	1,1942000000	-0,0088
Mon, 14 Dec 2015 02:57:51 +0000	1,2030000000	+0,0052
Sun, 13 Dec 2015 17:28:43 +0000	1,1978000000	0
Sun, 13 Dec 2015 08:26:08 +0000	1,1978000000	-0,0035
Thu, 10 Dec 2015 15:55:09 +0000	1,2013000000	-0,006
Wed, 09 Dec 2015 23:55:49 +0000	1,2073000000	+0,0078
Wed, 09 Dec 2015 08:33:33 +0000	1,1995000000	+0,0082
Tue, 08 Dec 2015 15:40:24 +0000	1,1913000000	+0,0016
Tue, 08 Dec 2015 05:26:52 +0000	1,1897000000	+0,0288
Thu, 03 Dec 2015 07:07:40 +0000	1,1609000000	-0,001
Thu, 03 Dec 2015 00:09:07 +0000	1,1619000000	-0,0066
Mon, 30 Nov 2015 05:02:39 +0000	1,1685000000	+0,0043
Fri, 27 Nov 2015 14:43:49 +0000	1,1642000000	-0,0043
Fri, 27 Nov 2015 07:33:18 +0000	1,1685000000	+0,0012
Fri, 27 Nov 2015 00:45:38 +0000	1,1673000000	-0,0014
Thu, 26 Nov 2015 04:20:04 +0000	1,1687000000	-0,0045
Sun, 22 Nov 2015 22:43:20 +0000	1,1732000000	0
Sun, 22 Nov 2015 19:26:37 +0000	1,1732000000	0
Sun, 22 Nov 2015 02:11:31 +0000	1,1732000000	0
Sat, 21 Nov 2015 09:54:39 +0000	1,1732000000	-0,0074
Wed, 18 Nov 2015 20:15:58 +0000	1,1806000000	-0,0061
Mon, 16 Nov 2015 21:58:43 +0000	1,1867000000	+0,0162
Thu, 12 Nov 2015 14:55:56 +0000	1,1705000000	-0,0218
Tue, 10 Nov 2015 07:22:07 +0000	1,1923000000	-0,0016
Tue, 10 Nov 2015 02:15:33 +0000	1,1939000000	+0,0098
Sat, 07 Nov 2015 13:42:39 +0000	1,1841000000	-0,0137
Wed, 04 Nov 2015 23:55:04 +0000	1,1978000000	-0,0018
Wed, 04 Nov 2015 08:20:24 +0000	1,1996000000	-0,009
Tue, 03 Nov 2015 02:34:08 +0000	1,2086000000	-0,002
Fri, 23 Oct 2015 00:44:16 +0000	1,2106000000	-0,0253
Wed, 21 Oct 2015 19:50:25 +0000	1,2359000000	+0,0084
Sat, 17 Oct 2015 04:00:53 +0000	1,2275000000	-0,0137
Thu, 15 Oct 2015 10:05:04 +0000	1,2412000000	-0,0042
Wed, 14 Oct 2015 06:50:20 +0000	1,2454000000	+0,0098
Tue, 13 Oct 2015 06:05:32 +0000	1,2356000000	-0,0056
Sat, 10 Oct 2015 23:43:37 +0000	1,2412000000	0
Sat, 10 Oct 2015 16:55:28 +0000	1,2412000000	0
Sat, 10 Oct 2015 10:22:04 +0000	1,2412000000	+0,006
Thu, 08 Oct 2015 17:06:45 +0000	1,2352000000	-0,0027
Thu, 08 Oct 2015 11:26:13 +0000	1,2379000000	-0,0099
Sat, 03 Oct 2015 11:05:34 +0000	1,2478000000	+0,0085
Thu, 01 Oct 2015 05:54:12 +0000	1,2393000000	-0,0147
Tue, 29 Sep 2015 20:33:46 +0000	1,2540000000	+0,007
Sat, 26 Sep 2015 18:31:36 +0000	1,2470000000	-0,0026
Wed, 23 Sep 2015 23:50:44 +0000	1,2496000000	+0,0002
Wed, 23 Sep 2015 20:26:21 +0000	1,2494000000	+0,0112
Wed, 23 Sep 2015 10:40:31 +0000	1,2382000000	-0,0117
Sat, 19 Sep 2015 16:34:06 +0000	1,2499000000	0
Sat, 19 Sep 2015 06:58:03 +0000	1,2499000000	+0,0061
Fri, 28 Aug 2015 11:01:38 +0000	1,2438000000	+0,0018
Sat, 22 Aug 2015 04:39:24 +0000	1,2420000000	+0,0328
Tue, 18 Aug 2015 00:54:25 +0000	1,2092000000	-0,0056
Thu, 13 Aug 2015 19:39:17 +0000	1,2148000000	-0,009
Wed, 12 Aug 2015 18:40:46 +0000	1,2238000000	+0,0092
Fri, 31 Jul 2015 14:14:24 +0000	1,2146000000	+0,0222
Thu, 30 Jul 2015 14:07:01 +0000	1,1924000000	-0,0221
Wed, 29 Jul 2015 01:11:15 +0000	1,2145000000	+0,0182
Thu, 23 Jul 2015 01:26:45 +0000	1,1963000000	+0,0093
Tue, 21 Jul 2015 08:10:35 +0000	1,1870000000	10
Sat, 18 Jul 2015 22:04:27 +0000	1,1871000000	-0,0094
Tue, 14 Jul 2015 20:12:15 +0000	1,1965000000	-0,0031
Mon, 13 Jul 2015 12:45:34 +0000	1,1996000000	-0,0112
Sun, 12 Jul 2015 16:56:54 +0000	1,2108000000	+0,009
Fri, 10 Jul 2015 02:29:27 +0000	1,2018000000	+0,0054
Wed, 08 Jul 2015 06:09:49 +0000	1,1964000000	-0,0031
Mon, 06 Jul 2015 09:57:14 +0000	1,1995000000	+0,006
Sat, 27 Jun 2015 14:45:50 +0000	1,1935000000	0
Sat, 27 Jun 2015 06:05:04 +0000	1,1935000000	-0,0017
Thu, 25 Jun 2015 15:38:15 +0000	1,1952000000	-0,0091
Sun, 21 Jun 2015 09:15:19 +0000	1,2043000000	0
Fri, 19 Jun 2015 21:50:33 +0000	1,2043000000	+0,0094
Sun, 14 Jun 2015 10:17:05 +0000	1,1949000000	0
Sat, 13 Jun 2015 19:02:27 +0000	1,1949000000	+0,0091
Thu, 11 Jun 2015 14:09:58 +0000	1,1858000000	-0,011
Tue, 09 Jun 2015 08:52:09 +0000	1,1968000000	+0,0185
Sat, 06 Jun 2015 15:20:07 +0000	1,1783000000	+0,0063
Tue, 02 Jun 2015 08:45:56 +0000	1,1720000000	+0,0197
Wed, 27 May 2015 04:14:11 +0000	1,1523000000	-0,0223
Mon, 18 May 2015 09:15:00 +0000	1,1746000000	-0,0044
Sun, 17 May 2015 11:34:08 +0000	1,1790000000	+0,0151
Sun, 10 May 2015 07:32:28 +0000	1,1639000000	0
Fri, 08 May 2015 20:02:33 +0000	1,1639000000	+0,0321
Wed, 29 Apr 2015 12:29:20 +0000	1,1318000000	-0,0004
Sat, 25 Apr 2015 05:16:56 +0000	1,1322000000	+0,0034
Fri, 24 Apr 2015 14:21:54 +0000	1,1288000000	+0,0063
Tue, 21 Apr 2015 16:47:58 +0000	1,1225000000	+0,001
Fri, 17 Apr 2015 15:06:24 +0000	1,1215000000	+0,0081
Wed, 15 Apr 2015 09:04:01 +0000	1,1134000000	+0,0011
Sat, 11 Apr 2015 03:03:29 +0000	1,1123000000	-0,0494
Sun, 05 Apr 2015 15:07:46 +0000	1,1617000000	+0,0261
Sat, 28 Mar 2015 08:18:29 +0000	1,1356000000	+0,0264
Sat, 14 Mar 2015 09:57:37 +0000	1,1092000000	+0,0002
Fri, 13 Mar 2015 21:07:41 +0000	1,1090000000	-0,0216
Thu, 12 Mar 2015 12:27:39 +0000	1,1306000000	-0,0076
Sun, 08 Mar 2015 02:31:35 +0000	1,1382000000	-0,0512
Sat, 21 Feb 2015 16:00:20 +0000	1,1894000000	0
Sat, 21 Feb 2015 04:30:29 +0000	1,1894000000	+0,0008
Wed, 18 Feb 2015 19:53:58 +0000	1,1886000000	-0,0077
Mon, 16 Feb 2015 14:38:39 +0000	1,1963000000	+0,0023
Thu, 12 Feb 2015 12:48:44 +0000	1,1940000000	+0,0069
Wed, 11 Feb 2015 08:44:13 +0000	1,1871000000	+0,0032
Tue, 10 Feb 2015 18:33:23 +0000	1,1839000000	-0,0077
Mon, 09 Feb 2015 07:27:23 +0000	1,1916000000	+0,0022
Fri, 06 Feb 2015 15:02:00 +0000	1,1894000000	+0,0002
Sat, 31 Jan 2015 09:39:22 +0000	1,1892000000	-0,0042
Fri, 30 Jan 2015 08:23:18 +0000	1,1934000000	-0,0118
Wed, 14 Jan 2015 06:13:05 +0000	1,2052000000	-0,017
Sat, 03 Jan 2015 21:02:35 +0000	1,2222000000	-0,008
Thu, 01 Jan 2015 00:54:24 +0000	1,2302000000	-0,0106
Tue, 30 Dec 2014 20:14:13 +0000	1,2408000000	-0,0077
Fri, 26 Dec 2014 06:05:17 +0000	1,2485000000	+0,0063
Sun, 21 Dec 2014 23:44:12 +0000	1,2422000000	-0,0038
Sat, 20 Dec 2014 20:44:25 +0000	1,2460000000	-0,0172
Thu, 11 Dec 2014 01:53:10 +0000	1,2632000000	+0,0144
Tue, 09 Dec 2014 01:20:04 +0000	1,2488000000	+0,0384
Sun, 07 Dec 2014 01:05:11 +0000	1,2104000000	-0,0382
Mon, 01 Dec 2014 02:32:17 +0000	1,2486000000	+0,0069
Mon, 24 Nov 2014 01:11:43 +0000	1,2417000000	+0,0111
Fri, 21 Nov 2014 07:21:20 +0000	1,2306000000	+0,0136
Wed, 12 Nov 2014 17:09:25 +0000	1,2170000000	+0,0109
Mon, 10 Nov 2014 05:11:43 +0000	1,2061000000	-0,0351
Sun, 09 Nov 2014 07:38:10 +0000	1,2412000000	+0,0083
Wed, 05 Nov 2014 07:04:03 +0000	1,2329000000	-0,0121
Mon, 03 Nov 2014 01:49:34 +0000	1,2450000000	-0,007
Thu, 30 Oct 2014 21:59:41 +0000	1,2520000000	-0,0105
Wed, 29 Oct 2014 22:26:57 +0000	1,2625000000	+0,0042
Sat, 25 Oct 2014 03:17:19 +0000	1,2583000000	+0,0156
Wed, 22 Oct 2014 13:39:10 +0000	1,2427000000	-0,0038
Tue, 21 Oct 2014 11:15:42 +0000	1,2465000000	-0,0101
Mon, 20 Oct 2014 06:03:29 +0000	1,2566000000	+0,0095
Wed, 15 Oct 2014 02:00:57 +0000	1,2471000000	+0,024
Sat, 11 Oct 2014 13:26:26 +0000	1,2231000000	0
Mon, 06 Oct 2014 21:39:50 +0000	1,2231000000	-0,013
Sun, 28 Sep 2014 22:00:19 +0000	1,2361000000	0
Fri, 26 Sep 2014 21:58:28 +0000	1,2361000000	-0,008
Mon, 22 Sep 2014 02:23:57 +0000	1,2441000000	+0,0121
Sat, 20 Sep 2014 20:41:39 +0000	1,2320000000	0
Fri, 19 Sep 2014 20:41:22 +0000	1,2320000000	-0,0116
Wed, 17 Sep 2014 09:55:53 +0000	1,2436000000	+0,0039
Sat, 13 Sep 2014 07:47:00 +0000	1,2397000000	+0,0074
Mon, 08 Sep 2014 06:30:03 +0000	1,2323000000	+0,0073
Fri, 05 Sep 2014 12:50:47 +0000	1,2250000000	-0,0272
Sun, 31 Aug 2014 22:12:58 +0000	1,2522000000	+0,0113
Sun, 31 Aug 2014 17:29:22 +0000	1,2409000000	-0,0076
Sun, 24 Aug 2014 09:54:58 +0000	1,2485000000	-0,0272
Sat, 16 Aug 2014 02:42:34 +0000	1,2757000000	+0,008
Fri, 15 Aug 2014 05:07:49 +0000	1,2677000000	+0,0147
Wed, 13 Aug 2014 00:36:39 +0000	1,2530000000	0
Tue, 12 Aug 2014 20:56:36 +0000	1,2530000000	-0,0126
Fri, 08 Aug 2014 02:26:35 +0000	1,2656000000	+0,0241
Wed, 06 Aug 2014 17:29:47 +0000	1,2415000000	-0,0204
Tue, 05 Aug 2014 21:25:44 +0000	1,2619000000	+0,0055
Mon, 04 Aug 2014 08:00:06 +0000	1,2564000000	-0,0202
Sun, 03 Aug 2014 11:37:52 +0000	1,2766000000	+0,0165
Sun, 27 Jul 2014 13:27:03 +0000	1,2601000000	+0,0068
Fri, 11 Jul 2014 15:46:59 +0000	1,2533000000	-0,0145
Wed, 09 Jul 2014 14:10:47 +0000	1,2678000000	-0,0048
Tue, 08 Jul 2014 21:09:37 +0000	1,2726000000	-0,0073
Thu, 03 Jul 2014 02:04:16 +0000	1,2799000000	+0,016
Tue, 24 Jun 2014 09:05:17 +0000	1,2639000000	-0,0039
Wed, 11 Jun 2014 11:03:00 +0000	1,2678000000	+0,0041
Wed, 11 Jun 2014 05:36:41 +0000	1,2637000000	-0,018
Fri, 06 Jun 2014 19:45:32 +0000	1,2817000000	-0,0079
Thu, 05 Jun 2014 08:59:48 +0000	1,2896000000	+0,006
Sun, 25 May 2014 01:42:56 +0000	1,2836000000	-0,0021
Thu, 22 May 2014 11:31:15 +0000	1,2857000000	-0,0167
Tue, 06 May 2014 03:56:20 +0000	1,3024000000	+0,0053
Fri, 25 Apr 2014 01:11:06 +0000	1,2971000000	+0,0029
Tue, 22 Apr 2014 08:06:51 +0000	1,2942000000	-0,001
Sun, 20 Apr 2014 07:20:00 +0000	1,2952000000	-0,0009
Sun, 13 Apr 2014 14:29:16 +0000	1,2961000000	+0,0021
Tue, 08 Apr 2014 05:00:52 +0000	1,2940000000	-0,01
Mon, 31 Mar 2014 10:17:23 +0000	1,3040000000	-0,0077
Sun, 23 Mar 2014 18:47:46 +0000	1,3117000000	0
Sat, 22 Mar 2014 21:54:02 +0000	1,3117000000	0
Sat, 22 Mar 2014 15:14:07 +0000	1,3117000000	-0,0036
Thu, 20 Mar 2014 23:22:59 +0000	1,3153000000	+0,0011
Thu, 20 Mar 2014 09:39:03 +0000	1,3142000000	-0,0102
Mon, 17 Mar 2014 21:36:29 +0000	1,3244000000	+0,0017
Mon, 17 Mar 2014 08:02:35 +0000	1,3227000000	+0,0015
Sat, 15 Mar 2014 01:55:53 +0000	1,3212000000	-0,0033
Thu, 13 Mar 2014 03:26:10 +0000	1,3245000000	+0,0043
Tue, 04 Mar 2014 09:56:34 +0000	1,3202000000	-0,0022
Mon, 03 Mar 2014 22:31:11 +0000	1,3224000000	-0,0033
Mon, 03 Mar 2014 14:16:29 +0000	1,3257000000	+0,0019
Sat, 01 Mar 2014 15:37:21 +0000	1,3238000000	+0,0133
Mon, 10 Feb 2014 17:50:40 +0000	1,3105000000	-0,0129
Sun, 26 Jan 2014 04:50:53 +0000	1,3234000000	+0,0199
Wed, 15 Jan 2014 19:46:05 +0000	1,3035000000	-0,0138
Thu, 02 Jan 2014 01:55:12 +0000	1,3173000000	-0,0117
Fri, 27 Dec 2013 04:00:19 +0000	1,3290000000	+0,021
Sun, 08 Dec 2013 19:46:05 +0000	1,3080000000	0
Sun, 08 Dec 2013 03:22:53 +0000	1,3080000000	+0,0089
Sun, 01 Dec 2013 10:42:34 +0000	1,2991000000	+0,03207724
Mon, 04 Nov 2013 14:37:10 +0000	1,2670227600	-0,01860433
Sun, 13 Oct 2013 21:37:04 +0000	1,2856270900	-0,00056127
Tue, 08 Oct 2013 05:10:09 +0000	1,2861883600	+0,01238198
Mon, 07 Oct 2013 17:16:12 +0000	1,2738063800	-0,00514749
Sun, 06 Oct 2013 11:17:24 +0000	1,2789538700	0
Sun, 06 Oct 2013 06:22:56 +0000	1,2789538700	+0,00515321
Thu, 26 Sep 2013 13:18:29 +0000	1,2738006600	+0,00556361
Tue, 10 Sep 2013 10:45:56 +0000	1,2682370500	-0,01987281
Sun, 01 Sep 2013 09:21:03 +0000	1,2881098600	+0,00330415
Wed, 21 Aug 2013 23:33:04 +0000	1,2848057100	+0,00462178
Fri, 16 Aug 2013 11:15:41 +0000	1,2801839300	+0,00015391
Sun, 11 Aug 2013 17:49:22 +0000	1,2800300200	+0,01548727
Fri, 26 Jul 2013 23:45:13 +0000	1,2645427500	-0,01284888
Sat, 20 Jul 2013 09:49:54 +0000	1,2773916300	+0,03180527
Fri, 05 Jul 2013 02:03:38 +0000	1,2455863600	-0,00374923
Sun, 30 Jun 2013 15:44:13 +0000	1,2493355900	0
Sat, 29 Jun 2013 02:09:14 +0000	1,2493355900	-0,01043892
Thu, 20 Jun 2013 15:58:31 +0000	1,2597745100	+0,0082479
Sun, 16 Jun 2013 08:42:07 +0000	1,2515266100	-0,00974477
Tue, 11 Jun 2013 10:01:55 +0000	1,2612713800	+0,00723235
Mon, 10 Jun 2013 10:05:50 +0000	1,2540390300	+0,03785451
Mon, 27 May 2013 21:14:31 +0000	1,2161845200	+0,00503434
Sun, 26 May 2013 14:32:05 +0000	1,2111501800	0
Sat, 25 May 2013 17:12:36 +0000	1,2111501800	+0,02249177
Tue, 14 May 2013 11:57:15 +0000	1,1886584100	-0,01078814
Tue, 14 May 2013 01:40:34 +0000	1,1994465500	+0,01309965
Sun, 05 May 2013 02:44:02 +0000	1,1863469000	0
Sat, 04 May 2013 15:51:55 +0000	1,1863469000	+0,00063312
Thu, 02 May 2013 02:45:28 +0000	1,1857137800	0
Tue, 30 Apr 2013 03:25:21 +0000	1,1857137800	+0,0076937
Sat, 13 Apr 2013 13:43:54 +0000	1,1780200800	-0,00856576
Fri, 12 Apr 2013 01:42:48 +0000	1,1865858400	+0,01514324
Wed, 03 Apr 2013 22:30:09 +0000	1,1714426000	-0,00146224
Tue, 02 Apr 2013 02:30:51 +0000	1,1729048400	+0,00848921
Sun, 31 Mar 2013 19:08:33 +0000	1,1644156300	-0,01607521
Sat, 23 Mar 2013 01:04:01 +0000	1,1804908400	-0,00142132
Fri, 22 Mar 2013 14:03:22 +0000	1,1819121600	+0,00710824
Thu, 21 Mar 2013 17:28:56 +0000	1,1748039200	-0,01803382
Sun, 17 Mar 2013 18:07:21 +0000	1,1928377400	+0,00646163
Fri, 15 Mar 2013 19:40:05 +0000	1,1863761100	0
Fri, 15 Mar 2013 15:11:20 +0000	1,1863761100	-0,00290037
Thu, 14 Mar 2013 13:10:21 +0000	1,1892764800	+0,00143338
Mon, 11 Mar 2013 01:13:52 +0000	1,1878431000	-0,00108094
Thu, 07 Mar 2013 08:22:48 +0000	1,1889240400	-0,00589284
Mon, 04 Mar 2013 05:00:03 +0000	1,1948168800	+0,01780185
Sat, 02 Mar 2013 22:15:22 +0000	1,1770150300	-0,01154928
Tue, 26 Feb 2013 02:16:05 +0000	1,1885643100	-0,02118985
Fri, 15 Feb 2013 12:06:41 +0000	1,2097541600	+0,00175027
Thu, 14 Feb 2013 17:48:14 +0000	1,2080038900	-0,01184382
Wed, 13 Feb 2013 20:54:46 +0000	1,2198477100	0
Wed, 13 Feb 2013 17:41:05 +0000	1,2198477100	+0,01952355
Mon, 11 Feb 2013 23:34:58 +0000	1,2003241600	+0,00114946
Mon, 11 Feb 2013 12:10:27 +0000	1,1991747000	-0,01778291
Sun, 10 Feb 2013 21:40:27 +0000	1,2169576100	0
Sun, 10 Feb 2013 08:07:50 +0000	1,2169576100	-0,00866905
Thu, 07 Feb 2013 17:40:50 +0000	1,2256266600	+0,00653269
Tue, 29 Jan 2013 07:39:48 +0000	1,2190939700	+0,01110528
Fri, 25 Jan 2013 03:25:49 +0000	1,2079886900	+0,0163188
Mon, 14 Jan 2013 00:03:33 +0000	1,1916698900	-0,00265963
Sat, 12 Jan 2013 08:09:33 +0000	1,1943295200	+0,00265963
Fri, 11 Jan 2013 22:33:18 +0000	1,1916698900	-0,00049987
Sat, 05 Jan 2013 23:57:40 +0000	1,1921697600	-0,01803574
Fri, 21 Dec 2012 01:48:00 +0000	1,2102055000	+0,0382227
Thu, 13 Dec 2012 19:01:57 +0000	1,1719828000	+0,00578845
Mon, 10 Dec 2012 04:47:21 +0000	1,1661943500	+0,00504905
Tue, 20 Nov 2012 02:21:14 +0000	1,1611453000	+0,01338326
Tue, 13 Nov 2012 18:27:15 +0000	1,1477620400	-0,02592152
Fri, 28 Sep 2012 08:31:46 +0000	1,1736835600	+0,01233059
Thu, 27 Sep 2012 10:32:07 +0000	1,1613529700	-0,00192831
Thu, 20 Sep 2012 23:22:38 +0000	1,1632812800	+0,00554374
Fri, 07 Sep 2012 04:48:25 +0000	1,1577375400	+0,03396214
Fri, 17 Aug 2012 02:13:49 +0000	1,1237754000	+0,00374331
Thu, 16 Aug 2012 01:32:05 +0000	1,1200320900	+0,00564809
Fri, 20 Jul 2012 19:57:35 +0000	1,1143840000	-0,09922166
Tue, 19 Jun 2012 12:12:40 +0000	1,2136056600	-0,00352264
Mon, 18 Jun 2012 16:39:20 +0000	1,2171283000	+0,01204905
Tue, 05 Jun 2012 04:06:22 +0000	1,2050792500	+0,02785981
Sun, 03 Jun 2012 19:08:10 +0000	1,1772194400	-0,02270744
Sun, 27 May 2012 18:06:24 +0000	1,1999268800	-0,01728924
Thu, 26 Apr 2012 02:56:03 +0000	1,2172161200	+0,02803412
Mon, 16 Apr 2012 15:31:00 +0000	1,1891820000	-0,00837468
Thu, 15 Mar 2012 04:36:55 +0000	1,1975566800	+0,00464083
Sun, 12 Feb 2012 06:44:23 +0000	1,1929158500	+0,00298959
Thu, 09 Feb 2012 01:27:54 +0000	1,1899262600	+0,01365089
Tue, 07 Feb 2012 11:41:28 +0000	1,1762753700	-0,02315677
Fri, 03 Feb 2012 05:27:49 +0000	1,1994321400	+0,02959139
Tue, 17 Jan 2012 00:04:48 +0000	1,1698407500	-0,05136394
Sun, 25 Dec 2011 22:16:39 +0000	1,2212046900	-0,00277737
Fri, 23 Dec 2011 07:30:52 +0000	1,2239820600	-0,0248122
Thu, 01 Dec 2011 10:44:04 +0000	1,2487942600	-0,04426256
Thu, 24 Nov 2011 08:53:46 +0000	1,2930568200	+0,02968521
Mon, 07 Nov 2011 07:33:48 +0000	1,2633716100	-0,00027213
Mon, 31 Oct 2011 13:54:54 +0000	1,2636437400	-0,06088645
Sun, 16 Oct 2011 09:36:23 +0000	1,3245301900	+0,02865661
Sun, 09 Oct 2011 10:30:52 +0000	1,2958735800	+0,03260562
Fri, 16 Sep 2011 16:57:21 +0000	1,2632679600	-0,00280966
Fri, 16 Sep 2011 11:09:52 +0000	1,2660776200	-0,00176675
Mon, 05 Sep 2011 12:06:01 +0000	1,2678443700	-0,03592549
Thu, 25 Aug 2011 12:33:38 +0000	1,3037698600	+0,00266639
Wed, 24 Aug 2011 11:24:05 +0000	1,3011034700	-0,00134204
Tue, 23 Aug 2011 09:46:48 +0000	1,3024455100	+0,01107672
Sat, 13 Aug 2011 09:12:00 +0000	1,2913687900	-0,00709344
Tue, 09 Aug 2011 10:55:58 +0000	1,2984622300	+0,05081437
Fri, 29 Jul 2011 12:51:31 +0000	1,2476478600	-0,05127426
Sat, 11 Jun 2011 19:30:56 +0000	1,2989221200	+0,00042079
Sun, 29 May 2011 20:33:11 +0000	1,2985013300	0
Sat, 28 May 2011 09:03:17 +0000	1,2985013300	0

Обратите внимание, что информация об обменного курса BGN в FJD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 07:15:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Фиджи

Примечание: График курса обмена валют Болгарский Лев/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Фиджи в течение 2504 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.