Обмен валюты

BGN/FJD


Обменный курс на сегодня для BGN/FJD является 1.1389 BGN за FJD, это означает, что с 100 Болгарские левы можете купить 113.89 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или FJD.
  


BGN в FJD обменного курса

Дата Обменный курс Вариация
increased 1,1389000000 +0,0056
decreased 1,1333000000 -0,004
increased 1,1373000000 +0,0066
decreased 1,1307000000 -0,0057
decreased 1,1364000000 -0,0071
decreased 1,1435000000 -0,0047
decreased 1,1482000000 -0,01
decreased 1,1582000000 -0,007
increased 1,1652000000 +0,0213
decreased 1,1439000000 -0,0171
decreased 1,1610000000 -0,0126
decreased 1,1736000000 -0,0035
increased 1,1771000000 +0,0101
decreased 1,1670000000 -0,0028
not_changed 1,1698000000 0
decreased 1,1698000000 -0,0029
decreased 1,1727000000 -0,0077
increased 1,1804000000 +0,0146
decreased 1,1658000000 -0,0137
not_changed 1,1795000000 0
decreased 1,1795000000 -0,0073
increased 1,1868000000 +0,0077
increased 1,1791000000 +0,0038
decreased 1,1753000000 -0,0051
decreased 1,1804000000 -0,0015
decreased 1,1819000000 -0,0008
increased 1,1827000000 +0,0013
decreased 1,1814000000 -0,0043
increased 1,1857000000 +0,0179
decreased 1,1678000000 -0,0118
increased 1,1796000000 +0,0146
decreased 1,1650000000 -0,0003
increased 1,1653000000 +0,0071
decreased 1,1582000000 -0,0079
not_changed 1,1661000000 0
decreased 1,1661000000 -0,001
decreased 1,1671000000 -0,0042
increased 1,1713000000 +0,0009
decreased 1,1704000000 -0,0162
increased 1,1866000000 +0,0109
decreased 1,1757000000 -0,0271
increased 1,2028000000 +0,0044
increased 1,1984000000 +0,0011
decreased 1,1973000000 -0,0084
decreased 1,2057000000 -0,0258
increased 1,2315000000 +0,0022
increased 1,2293000000 +0,0143
increased 1,2150000000 +0,0053
decreased 1,2097000000 -0,0096
not_changed 1,2193000000 0
increased 1,2193000000 +0,001
increased 1,2183000000 +0,0016
decreased 1,2167000000 -0,0106
decreased 1,2273000000 -0,0011
increased 1,2284000000 +0,0014
increased 1,2270000000 +0,0012
increased 1,2258000000 +0,0053
increased 1,2205000000 +0,0075
not_changed 1,2130000000 0
increased 1,2130000000 +0,0048
increased 1,2082000000 +0,0131
increased 1,1951000000 +0,0068
decreased 1,1883000000 -0,0042
decreased 1,1925000000 -0,007
increased 1,1995000000 +0,0004
increased 1,1991000000 +0,0032
increased 1,1959000000 +0,001
decreased 1,1949000000 -0,0193
decreased 1,2142000000 -0,0032
increased 1,2174000000 +0,0048
increased 1,2126000000 +0,0027
increased 1,2099000000 +0,0032
increased 1,2067000000 +0,0007
increased 1,2060000000 +0,005
decreased 1,2010000000 -0,0003
decreased 1,2013000000 -0,0005
decreased 1,2018000000 -0,0003
increased 1,2021000000 +0,001
increased 1,2011000000 +0,0052
decreased 1,1959000000 -0,0027
decreased 1,1986000000 -0,0009
decreased 1,1995000000 -0,0034
increased 1,2029000000 +0,0047
decreased 1,1982000000 -0,0073
not_changed 1,2055000000 0
increased 1,2055000000 +0,0211
increased 1,1844000000 +0,0007
decreased 1,1837000000 -0,0045
decreased 1,1882000000 -0,0036
decreased 1,1918000000 -0,0284
not_changed 1,2202000000 0
increased 1,2202000000 +0,0006
increased 1,2196000000 +0,0014
decreased 1,2182000000 -0,0081
increased 1,2263000000 +0,0026
decreased 1,2237000000 -0,0174
increased 1,2411000000 +0,0018
increased 1,2393000000 +0,0221
increased 1,2172000000 +0,0105
decreased 1,2067000000 -0,0011
decreased 1,2078000000 -0,0076
increased 1,2154000000 +0,0004
not_changed 1,2150000000 0
not_changed 1,2150000000 0
not_changed 1,2150000000 0
increased 1,2150000000 +0,0012
increased 1,2138000000 +0,0104
decreased 1,2034000000 -0,0014
decreased 1,2048000000 -0,0036
increased 1,2084000000 +0,0272
increased 1,1812000000 +0,0066
decreased 1,1746000000 -0,0097
increased 1,1843000000 +0,0031
not_changed 1,1812000000 0
decreased 1,1812000000 -0,0004
decreased 1,1816000000 -0,0068
decreased 1,1884000000 -0,0097
increased 1,1981000000 +0,0006
decreased 1,1975000000 10
increased 1,1976000000 +0,0023
increased 1,1953000000 +0,0023
decreased 1,1930000000 -0,0031
not_changed 1,1961000000 0
increased 1,1961000000 +0,002
decreased 1,1941000000 10
decreased 1,1942000000 -0,0088
increased 1,2030000000 +0,0052
not_changed 1,1978000000 0
decreased 1,1978000000 -0,0035
decreased 1,2013000000 -0,006
increased 1,2073000000 +0,0078
increased 1,1995000000 +0,0082
increased 1,1913000000 +0,0016
increased 1,1897000000 +0,0288
decreased 1,1609000000 -0,001
decreased 1,1619000000 -0,0066
increased 1,1685000000 +0,0043
decreased 1,1642000000 -0,0043
increased 1,1685000000 +0,0012
decreased 1,1673000000 -0,0014
decreased 1,1687000000 -0,0045
not_changed 1,1732000000 0
not_changed 1,1732000000 0
not_changed 1,1732000000 0
decreased 1,1732000000 -0,0074
decreased 1,1806000000 -0,0061
increased 1,1867000000 +0,0162
decreased 1,1705000000 -0,0218
decreased 1,1923000000 -0,0016
increased 1,1939000000 +0,0098
decreased 1,1841000000 -0,0137
decreased 1,1978000000 -0,0018
decreased 1,1996000000 -0,009
decreased 1,2086000000 -0,002
decreased 1,2106000000 -0,0253
increased 1,2359000000 +0,0084
decreased 1,2275000000 -0,0137
decreased 1,2412000000 -0,0042
increased 1,2454000000 +0,0098
decreased 1,2356000000 -0,0056
not_changed 1,2412000000 0
not_changed 1,2412000000 0
increased 1,2412000000 +0,006
decreased 1,2352000000 -0,0027
decreased 1,2379000000 -0,0099
increased 1,2478000000 +0,0085
decreased 1,2393000000 -0,0147
increased 1,2540000000 +0,007
decreased 1,2470000000 -0,0026
increased 1,2496000000 +0,0002
increased 1,2494000000 +0,0112
decreased 1,2382000000 -0,0117
not_changed 1,2499000000 0
increased 1,2499000000 +0,0061
increased 1,2438000000 +0,0018
increased 1,2420000000 +0,0328
decreased 1,2092000000 -0,0056
decreased 1,2148000000 -0,009
increased 1,2238000000 +0,0092
increased 1,2146000000 +0,0222
decreased 1,1924000000 -0,0221
increased 1,2145000000 +0,0182
increased 1,1963000000 +0,0093
decreased 1,1870000000 10
decreased 1,1871000000 -0,0094
decreased 1,1965000000 -0,0031
decreased 1,1996000000 -0,0112
increased 1,2108000000 +0,009
increased 1,2018000000 +0,0054
decreased 1,1964000000 -0,0031
increased 1,1995000000 +0,006
not_changed 1,1935000000 0
decreased 1,1935000000 -0,0017
decreased 1,1952000000 -0,0091
not_changed 1,2043000000 0
increased 1,2043000000 +0,0094
not_changed 1,1949000000 0
increased 1,1949000000 +0,0091
decreased 1,1858000000 -0,011
increased 1,1968000000 +0,0185
increased 1,1783000000 +0,0063
increased 1,1720000000 +0,0197
decreased 1,1523000000 -0,0223
decreased 1,1746000000 -0,0044
increased 1,1790000000 +0,0151
not_changed 1,1639000000 0
increased 1,1639000000 +0,0321
decreased 1,1318000000 -0,0004
increased 1,1322000000 +0,0034
increased 1,1288000000 +0,0063
increased 1,1225000000 +0,001
increased 1,1215000000 +0,0081
increased 1,1134000000 +0,0011
decreased 1,1123000000 -0,0494
increased 1,1617000000 +0,0261
increased 1,1356000000 +0,0264
increased 1,1092000000 +0,0002
decreased 1,1090000000 -0,0216
decreased 1,1306000000 -0,0076
decreased 1,1382000000 -0,0512
not_changed 1,1894000000 0
increased 1,1894000000 +0,0008
decreased 1,1886000000 -0,0077
increased 1,1963000000 +0,0023
increased 1,1940000000 +0,0069
increased 1,1871000000 +0,0032
decreased 1,1839000000 -0,0077
increased 1,1916000000 +0,0022
increased 1,1894000000 +0,0002
decreased 1,1892000000 -0,0042
decreased 1,1934000000 -0,0118
decreased 1,2052000000 -0,017
decreased 1,2222000000 -0,008
decreased 1,2302000000 -0,0106
decreased 1,2408000000 -0,0077
increased 1,2485000000 +0,0063
decreased 1,2422000000 -0,0038
decreased 1,2460000000 -0,0172
increased 1,2632000000 +0,0144
increased 1,2488000000 +0,0384
decreased 1,2104000000 -0,0382
increased 1,2486000000 +0,0069
increased 1,2417000000 +0,0111
increased 1,2306000000 +0,0136
increased 1,2170000000 +0,0109
decreased 1,2061000000 -0,0351
increased 1,2412000000 +0,0083
decreased 1,2329000000 -0,0121
decreased 1,2450000000 -0,007
decreased 1,2520000000 -0,0105
increased 1,2625000000 +0,0042
increased 1,2583000000 +0,0156
decreased 1,2427000000 -0,0038
decreased 1,2465000000 -0,0101
increased 1,2566000000 +0,0095
increased 1,2471000000 +0,024
not_changed 1,2231000000 0
decreased 1,2231000000 -0,013
not_changed 1,2361000000 0
decreased 1,2361000000 -0,008
increased 1,2441000000 +0,0121
not_changed 1,2320000000 0
decreased 1,2320000000 -0,0116
increased 1,2436000000 +0,0039
increased 1,2397000000 +0,0074
increased 1,2323000000 +0,0073
decreased 1,2250000000 -0,0272
increased 1,2522000000 +0,0113
decreased 1,2409000000 -0,0076
decreased 1,2485000000 -0,0272
increased 1,2757000000 +0,008
increased 1,2677000000 +0,0147
not_changed 1,2530000000 0
decreased 1,2530000000 -0,0126
increased 1,2656000000 +0,0241
decreased 1,2415000000 -0,0204
increased 1,2619000000 +0,0055
decreased 1,2564000000 -0,0202
increased 1,2766000000 +0,0165
increased 1,2601000000 +0,0068
decreased 1,2533000000 -0,0145
decreased 1,2678000000 -0,0048
decreased 1,2726000000 -0,0073
increased 1,2799000000 +0,016
decreased 1,2639000000 -0,0039
increased 1,2678000000 +0,0041
decreased 1,2637000000 -0,018
decreased 1,2817000000 -0,0079
increased 1,2896000000 +0,006
decreased 1,2836000000 -0,0021
decreased 1,2857000000 -0,0167
increased 1,3024000000 +0,0053
increased 1,2971000000 +0,0029
decreased 1,2942000000 -0,001
decreased 1,2952000000 -0,0009
increased 1,2961000000 +0,0021
decreased 1,2940000000 -0,01
decreased 1,3040000000 -0,0077
not_changed 1,3117000000 0
not_changed 1,3117000000 0
decreased 1,3117000000 -0,0036
increased 1,3153000000 +0,0011
decreased 1,3142000000 -0,0102
increased 1,3244000000 +0,0017
increased 1,3227000000 +0,0015
decreased 1,3212000000 -0,0033
increased 1,3245000000 +0,0043
decreased 1,3202000000 -0,0022
decreased 1,3224000000 -0,0033
increased 1,3257000000 +0,0019
increased 1,3238000000 +0,0133
decreased 1,3105000000 -0,0129
increased 1,3234000000 +0,0199
decreased 1,3035000000 -0,0138
decreased 1,3173000000 -0,0117
increased 1,3290000000 +0,021
not_changed 1,3080000000 0
increased 1,3080000000 +0,0089
increased 1,2991000000 +0,03207724
decreased 1,2670227600 -0,01860433
decreased 1,2856270900 -0,00056127
increased 1,2861883600 +0,01238198
decreased 1,2738063800 -0,00514749
not_changed 1,2789538700 0
increased 1,2789538700 +0,00515321
increased 1,2738006600 +0,00556361
decreased 1,2682370500 -0,01987281
increased 1,2881098600 +0,00330415
increased 1,2848057100 +0,00462178
increased 1,2801839300 +0,00015391
increased 1,2800300200 +0,01548727
decreased 1,2645427500 -0,01284888
increased 1,2773916300 +0,03180527
decreased 1,2455863600 -0,00374923
not_changed 1,2493355900 0
decreased 1,2493355900 -0,01043892
increased 1,2597745100 +0,0082479
decreased 1,2515266100 -0,00974477
increased 1,2612713800 +0,00723235
increased 1,2540390300 +0,03785451
increased 1,2161845200 +0,00503434
not_changed 1,2111501800 0
increased 1,2111501800 +0,02249177
decreased 1,1886584100 -0,01078814
increased 1,1994465500 +0,01309965
not_changed 1,1863469000 0
increased 1,1863469000 +0,00063312
not_changed 1,1857137800 0
increased 1,1857137800 +0,0076937
decreased 1,1780200800 -0,00856576
increased 1,1865858400 +0,01514324
decreased 1,1714426000 -0,00146224
increased 1,1729048400 +0,00848921
decreased 1,1644156300 -0,01607521
decreased 1,1804908400 -0,00142132
increased 1,1819121600 +0,00710824
decreased 1,1748039200 -0,01803382
increased 1,1928377400 +0,00646163
not_changed 1,1863761100 0
decreased 1,1863761100 -0,00290037
increased 1,1892764800 +0,00143338
decreased 1,1878431000 -0,00108094
decreased 1,1889240400 -0,00589284
increased 1,1948168800 +0,01780185
decreased 1,1770150300 -0,01154928
decreased 1,1885643100 -0,02118985
increased 1,2097541600 +0,00175027
decreased 1,2080038900 -0,01184382
not_changed 1,2198477100 0
increased 1,2198477100 +0,01952355
increased 1,2003241600 +0,00114946
decreased 1,1991747000 -0,01778291
not_changed 1,2169576100 0
decreased 1,2169576100 -0,00866905
increased 1,2256266600 +0,00653269
increased 1,2190939700 +0,01110528
increased 1,2079886900 +0,0163188
decreased 1,1916698900 -0,00265963
increased 1,1943295200 +0,00265963
decreased 1,1916698900 -0,00049987
decreased 1,1921697600 -0,01803574
increased 1,2102055000 +0,0382227
increased 1,1719828000 +0,00578845
increased 1,1661943500 +0,00504905
increased 1,1611453000 +0,01338326
decreased 1,1477620400 -0,02592152
increased 1,1736835600 +0,01233059
decreased 1,1613529700 -0,00192831
increased 1,1632812800 +0,00554374
increased 1,1577375400 +0,03396214
increased 1,1237754000 +0,00374331
increased 1,1200320900 +0,00564809
decreased 1,1143840000 -0,09922166
decreased 1,2136056600 -0,00352264
increased 1,2171283000 +0,01204905
increased 1,2050792500 +0,02785981
decreased 1,1772194400 -0,02270744
decreased 1,1999268800 -0,01728924
increased 1,2172161200 +0,02803412
decreased 1,1891820000 -0,00837468
increased 1,1975566800 +0,00464083
increased 1,1929158500 +0,00298959
increased 1,1899262600 +0,01365089
decreased 1,1762753700 -0,02315677
increased 1,1994321400 +0,02959139
decreased 1,1698407500 -0,05136394
decreased 1,2212046900 -0,00277737
decreased 1,2239820600 -0,0248122
decreased 1,2487942600 -0,04426256
increased 1,2930568200 +0,02968521
decreased 1,2633716100 -0,00027213
decreased 1,2636437400 -0,06088645
increased 1,3245301900 +0,02865661
increased 1,2958735800 +0,03260562
decreased 1,2632679600 -0,00280966
decreased 1,2660776200 -0,00176675
decreased 1,2678443700 -0,03592549
increased 1,3037698600 +0,00266639
decreased 1,3011034700 -0,00134204
increased 1,3024455100 +0,01107672
decreased 1,2913687900 -0,00709344
increased 1,2984622300 +0,05081437
decreased 1,2476478600 -0,05127426
increased 1,2989221200 +0,00042079
not_changed 1,2985013300 0
not_changed 1,2985013300 0
Обратите внимание, что информация об обменного курса BGN в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Фиджи

Примечание: График курса обмена валют Болгарский Лев/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Фиджи в течение 2018 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.