Обмен валюты

BGN/GBP


Обменный курс на сегодня для BGN/GBP является 0.4365 BGN за GBP, это означает, что с 100 Болгарские левы можете купить 43.65 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или GBP.
  


BGN в GBP обменного курса

Дата Обменный курс Вариация
increased 0,4365000000 +0,0059
decreased 0,4306000000 -0,0045
increased 0,4351000000 +0,0008
increased 0,4343000000 +0,002
decreased 0,4323000000 -0,0045
decreased 0,4368000000 -0,0033
decreased 0,4401000000 -0,0032
increased 0,4433000000 +0,0017
decreased 0,4416000000 -0,0008
not_changed 0,4424000000 0
decreased 0,4424000000 -0,0108
increased 0,4532000000 +0,0016
decreased 0,4516000000 -0,0069
increased 0,4585000000 +0,0003
decreased 0,4582000000 -0,004
increased 0,4622000000 +0,0017
decreased 0,4605000000 -0,0003
increased 0,4608000000 +0,0138
not_changed 0,4470000000 0
increased 0,4470000000 +0,0055
not_changed 0,4415000000 0
decreased 0,4415000000 -0,0018
increased 0,4433000000 +0,0055
not_changed 0,4378000000 0
not_changed 0,4378000000 0
increased 0,4378000000 +0,0027
increased 0,4351000000 +0,0012
decreased 0,4339000000 -0,0029
decreased 0,4368000000 -0,0026
not_changed 0,4394000000 0
decreased 0,4394000000 -0,0033
increased 0,4427000000 +0,0029
decreased 0,4398000000 -0,0049
increased 0,4447000000 +0,0042
increased 0,4405000000 +0,0095
increased 0,4310000000 +0,0046
decreased 0,4264000000 -0,0027
increased 0,4291000000 +0,0035
decreased 0,4256000000 -0,004
not_changed 0,4296000000 0
not_changed 0,4296000000 0
not_changed 0,4296000000 0
increased 0,4296000000 +0,0018
not_changed 0,4278000000 0
decreased 0,4278000000 -0,0085
increased 0,4363000000 +0,0126
increased 0,4237000000 +0,0088
not_changed 0,4149000000 0
not_changed 0,4149000000 0
increased 0,4149000000 +0,0221
decreased 0,3928000000 -0,009
not_changed 0,4018000000 0
increased 0,4018000000 +0,0011
increased 0,4007000000 +0,0006
increased 0,4001000000 +0,0011
increased 0,3990000000 +0,0101
decreased 0,3889000000 -0,0068
increased 0,3957000000 +0,0006
increased 0,3951000000 +0,0036
decreased 0,3915000000 -0,0113
increased 0,4028000000 +0,0008
decreased 0,4020000000 -0,0012
increased 0,4032000000 +0,0004
decreased 0,4028000000 -0,0015
decreased 0,4043000000 10
decreased 0,4044000000 -0,0006
increased 0,4050000000 +0,0033
increased 0,4017000000 +0,0016
increased 0,4001000000 +0,0037
decreased 0,3964000000 -0,0023
decreased 0,3987000000 -0,0078
not_changed 0,4065000000 0
increased 0,4065000000 +0,0006
decreased 0,4059000000 -0,0017
decreased 0,4076000000 -0,0052
increased 0,4128000000 +0,0002
not_changed 0,4126000000 0
increased 0,4126000000 +0,0003
increased 0,4123000000 +0,0029
not_changed 0,4094000000 0
increased 0,4094000000 +0,0062
increased 0,4032000000 +0,0019
decreased 0,4013000000 -0,0033
increased 0,4046000000 +0,0002
increased 0,4044000000 +0,0002
decreased 0,4042000000 -0,0008
increased 0,4050000000 +0,0001
increased 0,4049000000 +0,0036
increased 0,4013000000 +0,0012
increased 0,4001000000 +0,0015
decreased 0,3986000000 -0,0045
increased 0,4031000000 +0,0013
decreased 0,4018000000 -0,0011
not_changed 0,4029000000 0
increased 0,4029000000 +0,0053
increased 0,3976000000 +0,0033
decreased 0,3943000000 -0,0094
decreased 0,4037000000 10
increased 0,4038000000 +0,0047
increased 0,3991000000 +0,0002
increased 0,3989000000 +0,0039
decreased 0,3950000000 -0,0028
decreased 0,3978000000 -0,0023
increased 0,4001000000 +0,0013
increased 0,3988000000 +0,0034
not_changed 0,3954000000 0
decreased 0,3954000000 -0,0002
decreased 0,3956000000 -0,0033
increased 0,3989000000 +0,0073
increased 0,3916000000 +0,0029
increased 0,3887000000 +0,0009
increased 0,3878000000 +0,0009
decreased 0,3869000000 -0,0013
decreased 0,3882000000 -0,0063
increased 0,3945000000 +0,003
not_changed 0,3915000000 0
increased 0,3915000000 +0,005
increased 0,3865000000 +0,0044
decreased 0,3821000000 -0,0023
increased 0,3844000000 +0,0017
increased 0,3827000000 +0,0022
increased 0,3805000000 +0,0043
increased 0,3762000000 +0,0004
not_changed 0,3758000000 0
decreased 0,3758000000 -0,0014
decreased 0,3772000000 -0,0004
increased 0,3776000000 +0,001
decreased 0,3766000000 -0,0015
increased 0,3781000000 +0,0027
increased 0,3754000000 +0,0007
increased 0,3747000000 +0,0018
increased 0,3729000000 +0,0018
increased 0,3711000000 +0,0011
increased 0,3700000000 +0,0013
decreased 0,3687000000 -0,0024
increased 0,3711000000 +0,0029
increased 0,3682000000 +0,0012
increased 0,3670000000 +0,007
decreased 0,3600000000 -0,0005
increased 0,3605000000 +0,0014
increased 0,3591000000 +0,0005
increased 0,3586000000 +0,0002
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0006
increased 0,3590000000 +0,0009
increased 0,3581000000 +0,0005
decreased 0,3576000000 -0,0018
decreased 0,3594000000 -0,0056
not_changed 0,3650000000 0
increased 0,3650000000 +0,0006
increased 0,3644000000 +0,0007
decreased 0,3637000000 -0,0106
decreased 0,3743000000 -0,0011
increased 0,3754000000 +0,0018
decreased 0,3736000000 -0,0019
decreased 0,3755000000 -0,0036
decreased 0,3791000000 10
decreased 0,3792000000 -0,0005
increased 0,3797000000 +0,0042
decreased 0,3755000000 -0,0028
increased 0,3783000000 +0,0007
increased 0,3776000000 +0,001
decreased 0,3766000000 -0,003
increased 0,3796000000 +0,0035
decreased 0,3761000000 -0,0011
increased 0,3772000000 +0,0006
increased 0,3766000000 +0,0014
increased 0,3752000000 +0,0064
decreased 0,3688000000 -0,0019
decreased 0,3707000000 -0,0019
not_changed 0,3726000000 0
increased 0,3726000000 +0,0015
increased 0,3711000000 +0,0077
decreased 0,3634000000 -0,0019
decreased 0,3653000000 10
increased 0,3654000000 +0,0035
decreased 0,3619000000 10
increased 0,3620000000 +0,0025
increased 0,3595000000 +0,0038
not_changed 0,3557000000 0
decreased 0,3557000000 -0,0077
decreased 0,3634000000 -0,0004
decreased 0,3638000000 -0,0034
increased 0,3672000000 +0,0002
decreased 0,3670000000 -0,0014
increased 0,3684000000 +0,0032
increased 0,3652000000 +0,0022
increased 0,3630000000 +0,0003
decreased 0,3627000000 -0,0012
decreased 0,3639000000 -0,0017
decreased 0,3656000000 -0,0044
not_changed 0,3700000000 0
decreased 0,3700000000 -0,0003
increased 0,3703000000 +0,0017
decreased 0,3686000000 -0,0021
decreased 0,3707000000 -0,0015
decreased 0,3722000000 -0,0029
increased 0,3751000000 +0,0002
increased 0,3749000000 +0,0035
decreased 0,3714000000 -0,0026
increased 0,3740000000 +0,0065
increased 0,3675000000 +0,0044
increased 0,3631000000 +0,0004
decreased 0,3627000000 -0,0002
decreased 0,3629000000 -0,0089
decreased 0,3718000000 -0,0009
increased 0,3727000000 +0,0069
decreased 0,3658000000 -0,0053
decreased 0,3711000000 -0,001
increased 0,3721000000 +0,0007
increased 0,3714000000 +0,0011
increased 0,3703000000 +0,002
increased 0,3683000000 +0,0021
increased 0,3662000000 +0,0003
decreased 0,3659000000 -0,0031
increased 0,3690000000 +0,0011
decreased 0,3679000000 -0,0028
not_changed 0,3707000000 0
not_changed 0,3707000000 0
decreased 0,3707000000 -0,0015
decreased 0,3722000000 -0,0015
decreased 0,3737000000 -0,0039
increased 0,3776000000 +0,0034
increased 0,3742000000 +0,0102
not_changed 0,3640000000 0
increased 0,3640000000 +10
decreased 0,3639000000 -0,005
decreased 0,3689000000 -0,0023
not_changed 0,3712000000 0
increased 0,3712000000 +0,0005
decreased 0,3707000000 -0,0072
decreased 0,3779000000 -0,0013
increased 0,3792000000 +10
decreased 0,3791000000 -0,0037
decreased 0,3828000000 -0,0007
decreased 0,3835000000 -0,0175
not_changed 0,4010000000 0
increased 0,4010000000 +0,0006
increased 0,4004000000 +10
increased 0,4003000000 +0,0003
decreased 0,4000000000 -0,0011
decreased 0,4011000000 -0,003
decreased 0,4041000000 -0,0008
increased 0,4049000000 +0,0003
increased 0,4046000000 +0,0008
decreased 0,4038000000 -0,0022
increased 0,4060000000 +0,0033
decreased 0,4027000000 -0,0017
decreased 0,4044000000 -0,0001
decreased 0,4045000000 -0,0011
increased 0,4056000000 +0,002
increased 0,4036000000 +0,0015
increased 0,4021000000 +0,0041
decreased 0,3980000000 -0,0003
decreased 0,3983000000 -0,0028
decreased 0,4011000000 -0,0042
increased 0,4053000000 +0,0043
decreased 0,4010000000 -0,0018
decreased 0,4028000000 -0,0005
decreased 0,4033000000 -0,0005
increased 0,4038000000 +0,0007
decreased 0,4031000000 -0,0018
decreased 0,4049000000 -0,0017
increased 0,4066000000 +0,0003
decreased 0,4063000000 -0,0011
increased 0,4074000000 +0,0054
increased 0,4020000000 +0,0031
decreased 0,3989000000 -0,0033
increased 0,4022000000 +0,0013
increased 0,4009000000 +0,0015
not_changed 0,3994000000 0
not_changed 0,3994000000 0
decreased 0,3994000000 -0,0022
increased 0,4016000000 +0,001
decreased 0,4006000000 -0,0014
decreased 0,4020000000 -0,004
decreased 0,4060000000 -0,003
increased 0,4090000000 +0,0038
decreased 0,4052000000 -0,0006
decreased 0,4058000000 -0,0004
increased 0,4062000000 +0,0021
increased 0,4041000000 +0,0003
decreased 0,4038000000 -0,0041
decreased 0,4079000000 -0,0002
decreased 0,4081000000 -0,0006
decreased 0,4087000000 -0,0007
increased 0,4094000000 +0,0027
increased 0,4067000000 +0,0028
decreased 0,4039000000 -0,0019
increased 0,4058000000 +10
increased 0,4057000000 +0,0009
decreased 0,4048000000 -0,0014
increased 0,4062000000 +0,0019
decreased 0,4043000000 -0,0029
decreased 0,4072000000 -0,0012
increased 0,4084000000 +0,0014
decreased 0,4070000000 -0,0019
increased 0,4089000000 +0,0016
decreased 0,4073000000 -0,0005
decreased 0,4078000000 -0,005
decreased 0,4128000000 -0,0024
decreased 0,4152000000 -0,001
increased 0,4162000000 +0,0004
decreased 0,4158000000 -0,0006
decreased 0,4164000000 -0,0015
increased 0,4179000000 +0,0018
decreased 0,4161000000 -0,0038
decreased 0,4199000000 -0,001
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0014
increased 0,4223000000 +0,0012
decreased 0,4211000000 -0,0018
decreased 0,4229000000 -0,0047
decreased 0,4276000000 -0,0002
increased 0,4278000000 +0,0007
increased 0,4271000000 +0,0011
decreased 0,4260000000 -0,0002
increased 0,4262000000 +0,0001
increased 0,4261000000 +0,0052
decreased 0,4209000000 -0,0008
decreased 0,4217000000 10
decreased 0,4218000000 -0,0027
increased 0,4245000000 +0,0008
increased 0,4237000000 +0,005
decreased 0,4187000000 -0,0064
increased 0,4251000000 +0,0021
decreased 0,4230000000 -0,0016
decreased 0,4246000000 -0,0007
decreased 0,4253000000 -0,0044
increased 0,4297000000 +0,0055
decreased 0,4242000000 -0,010381829
decreased 0,4345818290 -0,00260076
decreased 0,4371825890 -0,001265247
increased 0,4384478360 +0,004239552
not_changed 0,4342082840 0
not_changed 0,4342082840 0
decreased 0,4342082840 4,6489
increased 0,4342547730 +0,002018103
decreased 0,4322366700 -0,000279085
increased 0,4325157550 +0,000950738
decreased 0,4315650170 -0,0023126
decreased 0,4338776170 -0,000264726
decreased 0,4341423430 -0,001711803
decreased 0,4358541460 -0,001237444
increased 0,4370915900 +0,000198887
decreased 0,4368927030 -0,004142536
increased 0,4410352390 +0,00166646
not_changed 0,4393687790 0
increased 0,4393687790 +0,002739752
increased 0,4366290270 +0,000252974
increased 0,4363760530 +2,4391
decreased 0,4363516620 -0,003741205
decreased 0,4400928670 -0,004269211
increased 0,4443620780 +0,003267353
increased 0,4410947250 +0,000730326
increased 0,4403643990 +0,0048831
decreased 0,4354812990 -0,001123364
decreased 0,4366046630 -0,00191618
increased 0,4385208430 +0,004184368
decreased 0,4343364750 -0,001170874
increased 0,4355073490 +0,00094828
decreased 0,4345590690 -0,002425676
increased 0,4369847450 +8,7282
decreased 0,4368974630 -0,000611994
increased 0,4375094570 +0,003999807
increased 0,4335096500 +0,001745441
decreased 0,4317642090 -0,001297437
increased 0,4330616460 +0,000709165
increased 0,4323524810 +0,000943611
increased 0,4314088700 +0,000894207
decreased 0,4305146630 -0,000337931
increased 0,4308525940 +0,00018824
decreased 0,4306643540 -0,005868142
increased 0,4365324960 +0,000677723
not_changed 0,4358547730 0
decreased 0,4358547730 4,7978
increased 0,4359027510 +0,002176954
increased 0,4337257970 +0,002176854
decreased 0,4315489430 -0,001533294
decreased 0,4330822370 -0,009653055
decreased 0,4427352920 -0,000717695
decreased 0,4434529870 -0,002069341
increased 0,4455223280 +0,003967067
increased 0,4415552610 +0,000933321
decreased 0,4406219400 -0,000774376
decreased 0,4413963160 -0,000282535
increased 0,4416788510 +0,000988818
not_changed 0,4406900330 0
increased 0,4406900330 +0,00050344
not_changed 0,4401865930 0
increased 0,4401865930 +0,004530907
increased 0,4356556860 +0,002346201
increased 0,4333094850 +0,000794924
decreased 0,4325145610 -0,005539083
increased 0,4380536440 +0,004818704
increased 0,4332349400 +0,013222562
increased 0,4200123780 +0,005213879
decreased 0,4147984990 -0,001646382
increased 0,4164448810 +0,001674537
increased 0,4147703440 +0,000626318
increased 0,4141440260 +0,005204279
decreased 0,4089397470 -0,000439817
increased 0,4093795640 +0,000598791
decreased 0,4087807730 -0,000221803
decreased 0,4090025760 -0,000123266
increased 0,4091258420 +0,007056588
decreased 0,4020692540 -0,009770003
decreased 0,4118392570 -0,000279636
not_changed 0,4121188930 0
decreased 0,4121188930 -0,0036593
increased 0,4157781930 +0,001923214
increased 0,4138549790 +0,002465769
decreased 0,4113892100 -0,002517964
decreased 0,4139071740 -0,002909555
increased 0,4168167290 +0,006783224
decreased 0,4100335050 -0,005307041
not_changed 0,4153405460 0
decreased 0,4153405460 -0,006167261
decreased 0,4215078070 -0,002237805
decreased 0,4237456120 -0,00134447
decreased 0,4250900820 -0,002595474
increased 0,4276855560 +0,001165898
decreased 0,4265196580 -0,010948834
decreased 0,4374684920 -0,004002945
increased 0,4414714370 +0,002194548
decreased 0,4392768890 -0,002222206
decreased 0,4414990950 -0,003392987
decreased 0,4448920820 -0,003923833
increased 0,4488159150 +0,00086813
increased 0,4479477850 +0,003124158
not_changed 0,4448236270 0
decreased 0,4448236270 -0,001438481
decreased 0,4462621080 -0,004627699
increased 0,4508898070 +5,9688
increased 0,4508301190 +0,000244831
increased 0,4505852880 +0,005441704
decreased 0,4451435840 -0,002262276
increased 0,4474058600 +0,00204113
decreased 0,4453647300 -0,003789967
increased 0,4491546970 +0,00575823
not_changed 0,4433964670 0
Обратите внимание, что информация об обменного курса BGN в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Британский фунт

Примечание: График курса обмена валют Болгарский Лев/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Британский фунт в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).