Обменный курс на сегодня для BGN/GBP является BGN за GBP, это означает, что с 100 Болгарские левы можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или GBP.

BGN в GBP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 06:49:52 +0000	0,4481000000	+0,0013
Sun, 25 Mar 2018 20:23:35 +0000	0,4468000000	-0,0008
Wed, 01 Nov 2017 08:36:41 +0000	0,4476000000	-0,0021
Tue, 31 Oct 2017 04:23:32 +0000	0,4497000000	-0,0023
Sun, 29 Oct 2017 17:20:31 +0000	0,4520000000	0
Sun, 29 Oct 2017 13:31:26 +0000	0,4520000000	0
Sat, 28 Oct 2017 10:43:28 +0000	0,4520000000	-0,0037
Fri, 27 Oct 2017 03:00:26 +0000	0,4557000000	+0,0014
Wed, 25 Oct 2017 16:17:42 +0000	0,4543000000	+10
Tue, 24 Oct 2017 08:58:55 +0000	0,4542000000	-0,0031
Sun, 22 Oct 2017 12:25:22 +0000	0,4573000000	0
Fri, 20 Oct 2017 17:21:33 +0000	0,4573000000	+0,0019
Thu, 19 Oct 2017 06:15:09 +0000	0,4554000000	+0,0022
Mon, 16 Oct 2017 10:50:39 +0000	0,4532000000	0
Mon, 16 Oct 2017 04:08:34 +0000	0,4532000000	0
Sat, 14 Oct 2017 21:08:27 +0000	0,4532000000	-0,0067
Fri, 13 Oct 2017 06:29:51 +0000	0,4599000000	+0,0017
Thu, 12 Oct 2017 00:13:12 +0000	0,4582000000	+0,0015
Tue, 10 Oct 2017 00:56:22 +0000	0,4567000000	-0,0012
Sat, 07 Oct 2017 11:24:38 +0000	0,4579000000	+0,0047
Thu, 05 Oct 2017 02:13:04 +0000	0,4532000000	+0,0053
Thu, 28 Sep 2017 14:36:19 +0000	0,4479000000	+0,0001
Thu, 28 Sep 2017 01:14:31 +0000	0,4478000000	-0,0006
Wed, 27 Sep 2017 09:53:18 +0000	0,4484000000	-0,0015
Mon, 25 Sep 2017 06:58:11 +0000	0,4499000000	0
Fri, 22 Sep 2017 18:23:52 +0000	0,4499000000	-0,0018
Thu, 21 Sep 2017 12:21:07 +0000	0,4517000000	+0,0021
Sun, 17 Sep 2017 04:09:22 +0000	0,4496000000	-0,0098
Wed, 13 Sep 2017 05:45:00 +0000	0,4594000000	-0,0077
Sat, 09 Sep 2017 00:20:46 +0000	0,4671000000	0
Thu, 07 Sep 2017 20:54:22 +0000	0,4671000000	+0,0006
Thu, 07 Sep 2017 08:31:34 +0000	0,4665000000	-0,0028
Tue, 05 Sep 2017 07:07:01 +0000	0,4693000000	-0,0005
Sun, 03 Sep 2017 14:39:19 +0000	0,4698000000	0
Sat, 02 Sep 2017 17:01:13 +0000	0,4698000000	-0,0062
Wed, 30 Aug 2017 02:14:30 +0000	0,4760000000	+0,0051
Wed, 23 Aug 2017 22:28:58 +0000	0,4709000000	+0,0054
Mon, 21 Aug 2017 22:09:03 +0000	0,4655000000	-0,0007
Sat, 19 Aug 2017 17:01:12 +0000	0,4662000000	+0,0018
Mon, 14 Aug 2017 20:27:48 +0000	0,4644000000	+0,0085
Tue, 01 Aug 2017 00:16:41 +0000	0,4559000000	-0,0004
Fri, 28 Jul 2017 03:09:30 +0000	0,4563000000	-0,0014
Wed, 26 Jul 2017 02:21:08 +0000	0,4577000000	+0,0116
Mon, 17 Jul 2017 00:13:01 +0000	0,4461000000	-0,0048
Fri, 14 Jul 2017 01:17:35 +0000	0,4509000000	+0,0029
Thu, 29 Jun 2017 12:19:14 +0000	0,4480000000	-0,0003
Mon, 26 Jun 2017 07:26:06 +0000	0,4483000000	0
Sat, 24 Jun 2017 08:28:20 +0000	0,4483000000	-0,0003
Mon, 19 Jun 2017 20:52:24 +0000	0,4486000000	+0,0026
Sun, 18 Jun 2017 12:44:22 +0000	0,4460000000	-0,0021
Thu, 15 Jun 2017 03:41:24 +0000	0,4481000000	-0,0004
Sat, 10 Jun 2017 18:22:44 +0000	0,4485000000	+0,0047
Thu, 08 Jun 2017 17:41:53 +0000	0,4438000000	-0,0012
Mon, 05 Jun 2017 03:57:16 +0000	0,4450000000	+0,0037
Wed, 24 May 2017 06:41:41 +0000	0,4413000000	+0,0104
Fri, 12 May 2017 19:57:33 +0000	0,4309000000	+0,0004
Fri, 12 May 2017 03:26:45 +0000	0,4305000000	0
Thu, 11 May 2017 22:56:08 +0000	0,4305000000	-0,0014
Tue, 09 May 2017 04:53:30 +0000	0,4319000000	0
Mon, 08 May 2017 18:28:12 +0000	0,4319000000	0
Mon, 08 May 2017 02:59:38 +0000	0,4319000000	+0,0005
Wed, 03 May 2017 06:25:50 +0000	0,4314000000	-0,0002
Sat, 29 Apr 2017 17:29:44 +0000	0,4316000000	-0,002
Tue, 25 Apr 2017 07:08:46 +0000	0,4336000000	+0,0066
Sun, 23 Apr 2017 15:47:23 +0000	0,4270000000	0
Sat, 22 Apr 2017 11:52:58 +0000	0,4270000000	-0,0002
Thu, 20 Apr 2017 00:29:59 +0000	0,4272000000	-0,0004
Wed, 19 Apr 2017 09:57:05 +0000	0,4276000000	-0,0058
Mon, 17 Apr 2017 23:31:27 +0000	0,4334000000	0
Sat, 15 Apr 2017 21:49:50 +0000	0,4334000000	0
Sat, 15 Apr 2017 14:18:25 +0000	0,4334000000	0
Fri, 14 Apr 2017 15:10:34 +0000	0,4334000000	0
Thu, 13 Apr 2017 15:58:34 +0000	0,4334000000	-0,0045
Sat, 08 Apr 2017 15:19:56 +0000	0,4379000000	0
Fri, 07 Apr 2017 20:33:23 +0000	0,4379000000	+0,0013
Wed, 05 Apr 2017 13:13:55 +0000	0,4366000000	0
Tue, 04 Apr 2017 17:12:24 +0000	0,4366000000	-0,0015
Mon, 03 Apr 2017 05:02:32 +0000	0,4381000000	0
Sat, 01 Apr 2017 17:37:29 +0000	0,4381000000	-0,0043
Tue, 28 Mar 2017 20:17:57 +0000	0,4424000000	+0,0002
Tue, 28 Mar 2017 09:37:40 +0000	0,4422000000	+0,0003
Sat, 25 Mar 2017 07:56:45 +0000	0,4419000000	-0,0016
Fri, 17 Mar 2017 19:02:21 +0000	0,4435000000	-0,0008
Thu, 16 Mar 2017 13:40:17 +0000	0,4443000000	+0,0008
Fri, 10 Mar 2017 01:33:39 +0000	0,4435000000	+10
Thu, 09 Mar 2017 09:02:03 +0000	0,4434000000	+0,0004
Tue, 07 Mar 2017 17:50:05 +0000	0,4430000000	+0,006
Sun, 05 Mar 2017 22:31:45 +0000	0,4370000000	+0,0002
Wed, 01 Mar 2017 23:59:56 +0000	0,4368000000	+0,0018
Wed, 01 Mar 2017 01:03:35 +0000	0,4350000000	+0,0003
Tue, 28 Feb 2017 12:24:26 +0000	0,4347000000	0
Tue, 28 Feb 2017 01:31:52 +0000	0,4347000000	+0,0013
Sun, 26 Feb 2017 20:29:42 +0000	0,4334000000	0
Sat, 25 Feb 2017 01:17:37 +0000	0,4334000000	+0,0029
Thu, 23 Feb 2017 02:27:03 +0000	0,4305000000	-0,002
Wed, 22 Feb 2017 13:25:23 +0000	0,4325000000	0
Wed, 22 Feb 2017 03:48:39 +0000	0,4325000000	-0,0053
Mon, 20 Feb 2017 01:36:24 +0000	0,4378000000	0
Sun, 19 Feb 2017 12:16:04 +0000	0,4378000000	+0,0023
Fri, 17 Feb 2017 15:05:14 +0000	0,4355000000	0
Thu, 16 Feb 2017 22:47:41 +0000	0,4355000000	-0,0002
Wed, 15 Feb 2017 00:41:04 +0000	0,4357000000	+0,0004
Fri, 10 Feb 2017 16:38:36 +0000	0,4353000000	-0,0043
Tue, 07 Feb 2017 00:41:59 +0000	0,4396000000	+0,0011
Sat, 04 Feb 2017 20:45:03 +0000	0,4385000000	0
Sat, 04 Feb 2017 05:55:47 +0000	0,4385000000	0
Fri, 03 Feb 2017 17:57:28 +0000	0,4385000000	+0,004
Sun, 29 Jan 2017 15:47:09 +0000	0,4345000000	0
Sun, 29 Jan 2017 05:02:13 +0000	0,4345000000	0
Sat, 28 Jan 2017 09:13:42 +0000	0,4345000000	-0,001
Thu, 26 Jan 2017 11:51:16 +0000	0,4355000000	-0,006
Thu, 19 Jan 2017 09:30:53 +0000	0,4415000000	-0,007
Tue, 17 Jan 2017 11:08:13 +0000	0,4485000000	0
Mon, 16 Jan 2017 19:30:39 +0000	0,4485000000	+0,0044
Tue, 10 Jan 2017 19:31:13 +0000	0,4441000000	+0,0109
Fri, 06 Jan 2017 14:08:17 +0000	0,4332000000	-0,001
Wed, 04 Jan 2017 06:45:30 +0000	0,4342000000	-0,001
Tue, 03 Jan 2017 01:42:41 +0000	0,4352000000	0
Mon, 02 Jan 2017 06:30:12 +0000	0,4352000000	0
Sun, 01 Jan 2017 23:37:09 +0000	0,4352000000	0
Sat, 31 Dec 2016 10:47:33 +0000	0,4352000000	+0,0008
Thu, 29 Dec 2016 02:47:44 +0000	0,4344000000	-0,0009
Tue, 27 Dec 2016 19:20:45 +0000	0,4353000000	+0,0004
Sun, 25 Dec 2016 02:37:10 +0000	0,4349000000	0
Fri, 23 Dec 2016 18:37:39 +0000	0,4349000000	+0,0053
Wed, 21 Dec 2016 21:53:36 +0000	0,4296000000	0
Wed, 21 Dec 2016 17:14:38 +0000	0,4296000000	+0,0008
Sun, 18 Dec 2016 21:55:12 +0000	0,4288000000	+0,0007
Thu, 15 Dec 2016 05:42:04 +0000	0,4281000000	-0,0011
Sat, 10 Dec 2016 12:34:33 +0000	0,4292000000	-0,0073
Thu, 08 Dec 2016 20:08:08 +0000	0,4365000000	+0,0059
Thu, 01 Dec 2016 22:35:47 +0000	0,4306000000	-0,0045
Tue, 29 Nov 2016 13:56:38 +0000	0,4351000000	+0,0008
Sun, 27 Nov 2016 10:02:33 +0000	0,4343000000	+0,002
Thu, 24 Nov 2016 18:25:17 +0000	0,4323000000	-0,0045
Tue, 22 Nov 2016 18:34:02 +0000	0,4368000000	-0,0033
Fri, 18 Nov 2016 13:05:37 +0000	0,4401000000	-0,0032
Wed, 16 Nov 2016 04:24:52 +0000	0,4433000000	+0,0017
Tue, 15 Nov 2016 14:07:14 +0000	0,4416000000	-0,0008
Mon, 14 Nov 2016 14:00:43 +0000	0,4424000000	0
Sun, 13 Nov 2016 21:45:53 +0000	0,4424000000	-0,0108
Thu, 10 Nov 2016 05:15:55 +0000	0,4532000000	+0,0016
Sat, 05 Nov 2016 12:47:18 +0000	0,4516000000	-0,0069
Tue, 25 Oct 2016 16:23:36 +0000	0,4585000000	+0,0003
Fri, 21 Oct 2016 09:26:37 +0000	0,4582000000	-0,004
Fri, 14 Oct 2016 03:59:53 +0000	0,4622000000	+0,0017
Wed, 12 Oct 2016 14:26:06 +0000	0,4605000000	-0,0003
Mon, 10 Oct 2016 16:43:16 +0000	0,4608000000	+0,0138
Wed, 05 Oct 2016 07:58:40 +0000	0,4470000000	0
Tue, 04 Oct 2016 19:21:12 +0000	0,4470000000	+0,0055
Fri, 30 Sep 2016 06:56:20 +0000	0,4415000000	0
Fri, 30 Sep 2016 02:09:16 +0000	0,4415000000	-0,0018
Mon, 26 Sep 2016 17:10:37 +0000	0,4433000000	+0,0055
Sun, 18 Sep 2016 21:16:05 +0000	0,4378000000	0
Sat, 17 Sep 2016 21:49:38 +0000	0,4378000000	0
Sat, 17 Sep 2016 08:21:43 +0000	0,4378000000	+0,0027
Wed, 14 Sep 2016 01:14:12 +0000	0,4351000000	+0,0012
Fri, 09 Sep 2016 14:42:19 +0000	0,4339000000	-0,0029
Fri, 26 Aug 2016 11:10:34 +0000	0,4368000000	-0,0026
Tue, 23 Aug 2016 06:16:54 +0000	0,4394000000	0
Tue, 23 Aug 2016 01:13:23 +0000	0,4394000000	-0,0033
Fri, 19 Aug 2016 19:09:37 +0000	0,4427000000	+0,0029
Thu, 18 Aug 2016 19:04:27 +0000	0,4398000000	-0,0049
Tue, 16 Aug 2016 16:26:03 +0000	0,4447000000	+0,0042
Sun, 14 Aug 2016 16:17:03 +0000	0,4405000000	+0,0095
Fri, 29 Jul 2016 10:55:20 +0000	0,4310000000	+0,0046
Wed, 20 Jul 2016 16:19:49 +0000	0,4264000000	-0,0027
Tue, 19 Jul 2016 20:18:17 +0000	0,4291000000	+0,0035
Mon, 18 Jul 2016 22:30:06 +0000	0,4256000000	-0,004
Mon, 18 Jul 2016 09:31:48 +0000	0,4296000000	0
Sun, 17 Jul 2016 12:19:16 +0000	0,4296000000	0
Sun, 17 Jul 2016 05:38:47 +0000	0,4296000000	0
Sat, 16 Jul 2016 07:44:56 +0000	0,4296000000	+0,0018
Fri, 15 Jul 2016 06:49:46 +0000	0,4278000000	0
Thu, 14 Jul 2016 15:41:38 +0000	0,4278000000	-0,0085
Sun, 10 Jul 2016 14:10:55 +0000	0,4363000000	+0,0126
Mon, 27 Jun 2016 04:21:51 +0000	0,4237000000	+0,0088
Sun, 26 Jun 2016 14:05:19 +0000	0,4149000000	0
Sun, 26 Jun 2016 03:35:23 +0000	0,4149000000	0
Sat, 25 Jun 2016 15:15:30 +0000	0,4149000000	+0,0221
Wed, 22 Jun 2016 19:12:47 +0000	0,3928000000	-0,009
Sat, 18 Jun 2016 19:42:17 +0000	0,4018000000	0
Sat, 18 Jun 2016 01:59:14 +0000	0,4018000000	+0,0011
Fri, 10 Jun 2016 07:33:48 +0000	0,4007000000	+0,0006
Tue, 07 Jun 2016 06:22:06 +0000	0,4001000000	+0,0011
Fri, 03 Jun 2016 20:59:25 +0000	0,3990000000	+0,0101
Sun, 29 May 2016 12:50:57 +0000	0,3889000000	-0,0068
Tue, 24 May 2016 04:25:14 +0000	0,3957000000	+0,0006
Sat, 21 May 2016 00:38:06 +0000	0,3951000000	+0,0036
Thu, 19 May 2016 18:26:41 +0000	0,3915000000	-0,0113
Sat, 14 May 2016 09:54:14 +0000	0,4028000000	+0,0008
Fri, 13 May 2016 16:05:03 +0000	0,4020000000	-0,0012
Wed, 11 May 2016 09:31:46 +0000	0,4032000000	+0,0004
Wed, 11 May 2016 01:51:48 +0000	0,4028000000	-0,0015
Mon, 09 May 2016 18:17:16 +0000	0,4043000000	10
Sun, 08 May 2016 21:14:46 +0000	0,4044000000	-0,0006
Wed, 04 May 2016 21:20:49 +0000	0,4050000000	+0,0033
Mon, 02 May 2016 23:17:45 +0000	0,4017000000	+0,0016
Mon, 02 May 2016 02:09:15 +0000	0,4001000000	+0,0037
Wed, 27 Apr 2016 02:03:03 +0000	0,3964000000	-0,0023
Sat, 23 Apr 2016 15:11:04 +0000	0,3987000000	-0,0078
Sat, 16 Apr 2016 19:33:01 +0000	0,4065000000	0
Fri, 15 Apr 2016 19:16:12 +0000	0,4065000000	+0,0006
Wed, 13 Apr 2016 19:53:24 +0000	0,4059000000	-0,0017
Wed, 13 Apr 2016 02:25:08 +0000	0,4076000000	-0,0052
Mon, 11 Apr 2016 01:14:16 +0000	0,4128000000	+0,0002
Sun, 10 Apr 2016 05:34:28 +0000	0,4126000000	0
Sat, 09 Apr 2016 09:48:10 +0000	0,4126000000	+0,0003
Wed, 06 Apr 2016 23:57:14 +0000	0,4123000000	+0,0029
Sun, 03 Apr 2016 09:10:38 +0000	0,4094000000	0
Sat, 02 Apr 2016 07:03:40 +0000	0,4094000000	+0,0062
Thu, 31 Mar 2016 00:15:17 +0000	0,4032000000	+0,0019
Tue, 29 Mar 2016 20:45:09 +0000	0,4013000000	-0,0033
Sun, 27 Mar 2016 23:41:27 +0000	0,4046000000	+0,0002
Sat, 26 Mar 2016 21:24:17 +0000	0,4044000000	+0,0002
Fri, 25 Mar 2016 20:57:02 +0000	0,4042000000	-0,0008
Thu, 24 Mar 2016 02:50:39 +0000	0,4050000000	+0,0001
Wed, 23 Mar 2016 21:31:07 +0000	0,4049000000	+0,0036
Tue, 22 Mar 2016 11:26:52 +0000	0,4013000000	+0,0012
Mon, 21 Mar 2016 12:28:59 +0000	0,4001000000	+0,0015
Fri, 18 Mar 2016 21:21:14 +0000	0,3986000000	-0,0045
Wed, 16 Mar 2016 13:43:38 +0000	0,4031000000	+0,0013
Tue, 15 Mar 2016 17:24:37 +0000	0,4018000000	-0,0011
Sun, 13 Mar 2016 16:17:16 +0000	0,4029000000	0
Sun, 13 Mar 2016 12:46:08 +0000	0,4029000000	+0,0053
Thu, 10 Mar 2016 15:15:40 +0000	0,3976000000	+0,0033
Wed, 09 Mar 2016 13:58:40 +0000	0,3943000000	-0,0094
Wed, 24 Feb 2016 21:30:25 +0000	0,4037000000	10
Wed, 24 Feb 2016 16:20:13 +0000	0,4038000000	+0,0047
Tue, 23 Feb 2016 13:56:10 +0000	0,3991000000	+0,0002
Sun, 21 Feb 2016 21:06:30 +0000	0,3989000000	+0,0039
Sat, 20 Feb 2016 17:08:19 +0000	0,3950000000	-0,0028
Fri, 19 Feb 2016 13:10:22 +0000	0,3978000000	-0,0023
Wed, 17 Feb 2016 06:50:08 +0000	0,4001000000	+0,0013
Tue, 16 Feb 2016 16:13:21 +0000	0,3988000000	+0,0034
Mon, 15 Feb 2016 22:17:28 +0000	0,3954000000	0
Mon, 15 Feb 2016 14:23:23 +0000	0,3954000000	-0,0002
Wed, 10 Feb 2016 19:08:28 +0000	0,3956000000	-0,0033
Wed, 10 Feb 2016 06:03:00 +0000	0,3989000000	+0,0073
Thu, 04 Feb 2016 18:33:58 +0000	0,3916000000	+0,0029
Wed, 03 Feb 2016 18:50:55 +0000	0,3887000000	+0,0009
Fri, 29 Jan 2016 07:17:48 +0000	0,3878000000	+0,0009
Sat, 23 Jan 2016 21:52:13 +0000	0,3869000000	-0,0013
Fri, 22 Jan 2016 10:00:49 +0000	0,3882000000	-0,0063
Tue, 19 Jan 2016 20:40:12 +0000	0,3945000000	+0,003
Sun, 17 Jan 2016 22:07:04 +0000	0,3915000000	0
Sun, 17 Jan 2016 00:41:07 +0000	0,3915000000	+0,005
Thu, 14 Jan 2016 17:04:57 +0000	0,3865000000	+0,0044
Mon, 11 Jan 2016 15:40:08 +0000	0,3821000000	-0,0023
Sun, 10 Jan 2016 11:52:41 +0000	0,3844000000	+0,0017
Fri, 08 Jan 2016 15:48:35 +0000	0,3827000000	+0,0022
Fri, 08 Jan 2016 06:16:24 +0000	0,3805000000	+0,0043
Tue, 05 Jan 2016 00:15:39 +0000	0,3762000000	+0,0004
Sun, 03 Jan 2016 00:44:43 +0000	0,3758000000	0
Sat, 02 Jan 2016 13:31:57 +0000	0,3758000000	-0,0014
Wed, 30 Dec 2015 22:56:38 +0000	0,3772000000	-0,0004
Wed, 30 Dec 2015 10:37:21 +0000	0,3776000000	+0,001
Tue, 29 Dec 2015 20:36:34 +0000	0,3766000000	-0,0015
Sat, 26 Dec 2015 08:07:49 +0000	0,3781000000	+0,0027
Fri, 25 Dec 2015 03:48:16 +0000	0,3754000000	+0,0007
Tue, 22 Dec 2015 01:24:58 +0000	0,3747000000	+0,0018
Sun, 20 Dec 2015 17:42:17 +0000	0,3729000000	+0,0018
Thu, 17 Dec 2015 19:14:11 +0000	0,3711000000	+0,0011
Fri, 11 Dec 2015 10:46:43 +0000	0,3700000000	+0,0013
Thu, 10 Dec 2015 15:53:03 +0000	0,3687000000	-0,0024
Wed, 09 Dec 2015 08:33:35 +0000	0,3711000000	+0,0029
Mon, 07 Dec 2015 21:29:22 +0000	0,3682000000	+0,0012
Mon, 07 Dec 2015 10:41:32 +0000	0,3670000000	+0,007
Mon, 30 Nov 2015 05:37:20 +0000	0,3600000000	-0,0005
Fri, 27 Nov 2015 09:14:45 +0000	0,3605000000	+0,0014
Mon, 23 Nov 2015 22:01:45 +0000	0,3591000000	+0,0005
Mon, 23 Nov 2015 12:20:13 +0000	0,3586000000	+0,0002
Sun, 22 Nov 2015 20:57:11 +0000	0,3584000000	0
Fri, 20 Nov 2015 07:08:10 +0000	0,3584000000	-0,0006
Fri, 20 Nov 2015 00:14:28 +0000	0,3590000000	+0,0009
Thu, 19 Nov 2015 03:59:18 +0000	0,3581000000	+0,0005
Wed, 18 Nov 2015 00:44:47 +0000	0,3576000000	-0,0018
Mon, 16 Nov 2015 19:33:36 +0000	0,3594000000	-0,0056
Sun, 08 Nov 2015 07:42:12 +0000	0,3650000000	0
Sat, 07 Nov 2015 13:42:41 +0000	0,3650000000	+0,0006
Mon, 02 Nov 2015 13:15:04 +0000	0,3644000000	+0,0007
Sun, 01 Nov 2015 07:23:29 +0000	0,3637000000	-0,0106
Thu, 22 Oct 2015 11:40:41 +0000	0,3743000000	-0,0011
Tue, 20 Oct 2015 20:42:11 +0000	0,3754000000	+0,0018
Tue, 20 Oct 2015 07:41:02 +0000	0,3736000000	-0,0019
Sat, 17 Oct 2015 04:00:55 +0000	0,3755000000	-0,0036
Wed, 14 Oct 2015 22:36:13 +0000	0,3791000000	10
Sat, 10 Oct 2015 03:59:53 +0000	0,3792000000	-0,0005
Fri, 09 Oct 2015 20:55:41 +0000	0,3797000000	+0,0042
Fri, 09 Oct 2015 05:34:21 +0000	0,3755000000	-0,0028
Tue, 06 Oct 2015 23:24:07 +0000	0,3783000000	+0,0007
Tue, 06 Oct 2015 08:51:18 +0000	0,3776000000	+0,001
Thu, 01 Oct 2015 05:54:16 +0000	0,3766000000	-0,003
Tue, 29 Sep 2015 20:35:13 +0000	0,3796000000	+0,0035
Mon, 28 Sep 2015 05:21:12 +0000	0,3761000000	-0,0011
Sun, 27 Sep 2015 22:59:16 +0000	0,3772000000	+0,0006
Fri, 25 Sep 2015 19:02:02 +0000	0,3766000000	+0,0014
Wed, 23 Sep 2015 22:03:55 +0000	0,3752000000	+0,0064
Tue, 22 Sep 2015 07:24:25 +0000	0,3688000000	-0,0019
Mon, 21 Sep 2015 11:48:17 +0000	0,3707000000	-0,0019
Sun, 20 Sep 2015 13:00:04 +0000	0,3726000000	0
Sat, 19 Sep 2015 16:14:53 +0000	0,3726000000	+0,0015
Sat, 22 Aug 2015 05:16:28 +0000	0,3711000000	+0,0077
Fri, 14 Aug 2015 23:06:54 +0000	0,3634000000	-0,0019
Fri, 14 Aug 2015 10:21:40 +0000	0,3653000000	10
Wed, 12 Aug 2015 13:17:02 +0000	0,3654000000	+0,0035
Sun, 26 Jul 2015 22:58:26 +0000	0,3619000000	10
Sat, 25 Jul 2015 10:53:09 +0000	0,3620000000	+0,0025
Wed, 22 Jul 2015 00:00:18 +0000	0,3595000000	+0,0038
Sun, 19 Jul 2015 14:40:30 +0000	0,3557000000	0
Sun, 19 Jul 2015 05:53:56 +0000	0,3557000000	-0,0077
Tue, 14 Jul 2015 03:34:45 +0000	0,3634000000	-0,0004
Mon, 13 Jul 2015 12:45:36 +0000	0,3638000000	-0,0034
Sat, 11 Jul 2015 11:30:43 +0000	0,3672000000	+0,0002
Thu, 09 Jul 2015 15:19:02 +0000	0,3670000000	-0,0014
Wed, 08 Jul 2015 22:31:21 +0000	0,3684000000	+0,0032
Mon, 29 Jun 2015 21:11:59 +0000	0,3652000000	+0,0022
Sun, 28 Jun 2015 10:02:51 +0000	0,3630000000	+0,0003
Fri, 26 Jun 2015 18:58:42 +0000	0,3627000000	-0,0012
Thu, 25 Jun 2015 15:38:16 +0000	0,3639000000	-0,0017
Sun, 21 Jun 2015 21:07:28 +0000	0,3656000000	-0,0044
Sat, 13 Jun 2015 23:50:23 +0000	0,3700000000	0
Sat, 13 Jun 2015 19:02:24 +0000	0,3700000000	-0,0003
Fri, 12 Jun 2015 18:40:57 +0000	0,3703000000	+0,0017
Fri, 12 Jun 2015 09:41:54 +0000	0,3686000000	-0,0021
Fri, 12 Jun 2015 00:50:01 +0000	0,3707000000	-0,0015
Wed, 10 Jun 2015 14:10:37 +0000	0,3722000000	-0,0029
Tue, 09 Jun 2015 18:11:33 +0000	0,3751000000	+0,0002
Mon, 08 Jun 2015 13:18:35 +0000	0,3749000000	+0,0035
Sun, 07 Jun 2015 05:25:53 +0000	0,3714000000	-0,0026
Thu, 04 Jun 2015 19:26:46 +0000	0,3740000000	+0,0065
Sun, 31 May 2015 08:36:27 +0000	0,3675000000	+0,0044
Wed, 27 May 2015 20:20:01 +0000	0,3631000000	+0,0004
Mon, 25 May 2015 01:48:08 +0000	0,3627000000	-0,0002
Fri, 22 May 2015 01:20:21 +0000	0,3629000000	-0,0089
Mon, 18 May 2015 12:09:47 +0000	0,3718000000	-0,0009
Sat, 16 May 2015 12:20:45 +0000	0,3727000000	+0,0069
Mon, 11 May 2015 15:27:21 +0000	0,3658000000	-0,0053
Sat, 09 May 2015 09:31:14 +0000	0,3711000000	-0,001
Fri, 08 May 2015 15:39:38 +0000	0,3721000000	+0,0007
Fri, 08 May 2015 06:49:07 +0000	0,3714000000	+0,0011
Thu, 30 Apr 2015 09:10:09 +0000	0,3703000000	+0,002
Thu, 30 Apr 2015 01:43:54 +0000	0,3683000000	+0,0021
Wed, 29 Apr 2015 12:28:15 +0000	0,3662000000	+0,0003
Fri, 24 Apr 2015 14:21:57 +0000	0,3659000000	-0,0031
Thu, 16 Apr 2015 01:23:45 +0000	0,3690000000	+0,0011
Wed, 15 Apr 2015 09:03:31 +0000	0,3679000000	-0,0028
Sun, 12 Apr 2015 23:24:57 +0000	0,3707000000	0
Sun, 12 Apr 2015 06:30:56 +0000	0,3707000000	0
Sat, 11 Apr 2015 10:29:09 +0000	0,3707000000	-0,0015
Wed, 08 Apr 2015 09:24:11 +0000	0,3722000000	-0,0015
Wed, 08 Apr 2015 01:32:34 +0000	0,3737000000	-0,0039
Sun, 05 Apr 2015 15:09:29 +0000	0,3776000000	+0,0034
Sun, 29 Mar 2015 07:23:57 +0000	0,3742000000	+0,0102
Sun, 15 Mar 2015 15:58:34 +0000	0,3640000000	0
Sat, 14 Mar 2015 10:04:13 +0000	0,3640000000	+10
Fri, 13 Mar 2015 20:33:21 +0000	0,3639000000	-0,005
Sun, 08 Mar 2015 02:34:56 +0000	0,3689000000	-0,0023
Thu, 05 Mar 2015 01:10:31 +0000	0,3712000000	0
Wed, 04 Mar 2015 13:23:48 +0000	0,3712000000	+0,0005
Sat, 28 Feb 2015 08:27:35 +0000	0,3707000000	-0,0072
Sat, 21 Feb 2015 04:41:43 +0000	0,3779000000	-0,0013
Mon, 16 Feb 2015 14:30:10 +0000	0,3792000000	+10
Tue, 10 Feb 2015 18:33:26 +0000	0,3791000000	-0,0037
Thu, 05 Feb 2015 22:06:03 +0000	0,3828000000	-0,0007
Sat, 31 Jan 2015 09:39:28 +0000	0,3835000000	-0,0175
Thu, 08 Jan 2015 15:21:53 +0000	0,4010000000	0
Wed, 07 Jan 2015 22:55:28 +0000	0,4010000000	+0,0006
Sun, 04 Jan 2015 00:25:00 +0000	0,4004000000	+10
Mon, 22 Dec 2014 06:39:34 +0000	0,4003000000	+0,0003
Sun, 21 Dec 2014 03:42:06 +0000	0,4000000000	-0,0011
Thu, 18 Dec 2014 16:08:15 +0000	0,4011000000	-0,003
Fri, 05 Dec 2014 03:10:02 +0000	0,4041000000	-0,0008
Tue, 02 Dec 2014 23:01:17 +0000	0,4049000000	+0,0003
Tue, 02 Dec 2014 16:09:29 +0000	0,4046000000	+0,0008
Mon, 01 Dec 2014 21:19:50 +0000	0,4038000000	-0,0022
Thu, 27 Nov 2014 09:21:29 +0000	0,4060000000	+0,0033
Mon, 24 Nov 2014 16:47:57 +0000	0,4027000000	-0,0017
Sat, 22 Nov 2014 21:59:40 +0000	0,4044000000	-0,0001
Sun, 16 Nov 2014 01:51:48 +0000	0,4045000000	-0,0011
Fri, 14 Nov 2014 13:15:25 +0000	0,4056000000	+0,002
Thu, 13 Nov 2014 11:02:09 +0000	0,4036000000	+0,0015
Wed, 12 Nov 2014 17:09:27 +0000	0,4021000000	+0,0041
Sun, 09 Nov 2014 16:35:44 +0000	0,3980000000	-0,0003
Wed, 05 Nov 2014 05:30:33 +0000	0,3983000000	-0,0028
Thu, 30 Oct 2014 21:56:03 +0000	0,4011000000	-0,0042
Wed, 29 Oct 2014 22:25:50 +0000	0,4053000000	+0,0043
Sat, 25 Oct 2014 03:19:10 +0000	0,4010000000	-0,0018
Thu, 23 Oct 2014 17:18:53 +0000	0,4028000000	-0,0005
Wed, 22 Oct 2014 14:57:47 +0000	0,4033000000	-0,0005
Tue, 21 Oct 2014 22:38:24 +0000	0,4038000000	+0,0007
Tue, 21 Oct 2014 17:37:45 +0000	0,4031000000	-0,0018
Mon, 20 Oct 2014 06:11:33 +0000	0,4049000000	-0,0017
Sun, 19 Oct 2014 15:05:36 +0000	0,4066000000	+0,0003
Fri, 17 Oct 2014 11:39:20 +0000	0,4063000000	-0,0011
Thu, 16 Oct 2014 13:53:15 +0000	0,4074000000	+0,0054
Tue, 14 Oct 2014 02:08:56 +0000	0,4020000000	+0,0031
Tue, 07 Oct 2014 01:08:35 +0000	0,3989000000	-0,0033
Sat, 04 Oct 2014 12:33:25 +0000	0,4022000000	+0,0013
Thu, 02 Oct 2014 12:03:31 +0000	0,4009000000	+0,0015
Sun, 28 Sep 2014 22:06:45 +0000	0,3994000000	0
Sat, 27 Sep 2014 01:07:25 +0000	0,3994000000	0
Fri, 26 Sep 2014 21:58:01 +0000	0,3994000000	-0,0022
Mon, 22 Sep 2014 13:16:59 +0000	0,4016000000	+0,001
Mon, 22 Sep 2014 02:25:45 +0000	0,4006000000	-0,0014
Fri, 19 Sep 2014 20:36:44 +0000	0,4020000000	-0,004
Wed, 17 Sep 2014 11:20:13 +0000	0,4060000000	-0,003
Tue, 16 Sep 2014 08:19:24 +0000	0,4090000000	+0,0038
Sun, 14 Sep 2014 05:36:35 +0000	0,4052000000	-0,0006
Fri, 12 Sep 2014 05:21:38 +0000	0,4058000000	-0,0004
Thu, 11 Sep 2014 19:02:51 +0000	0,4062000000	+0,0021
Sat, 06 Sep 2014 05:38:17 +0000	0,4041000000	+0,0003
Mon, 01 Sep 2014 08:39:48 +0000	0,4038000000	-0,0041
Sun, 24 Aug 2014 07:10:01 +0000	0,4079000000	-0,0002
Mon, 18 Aug 2014 00:13:17 +0000	0,4081000000	-0,0006
Sun, 17 Aug 2014 14:47:22 +0000	0,4087000000	-0,0007
Fri, 15 Aug 2014 05:07:43 +0000	0,4094000000	+0,0027
Tue, 12 Aug 2014 20:56:56 +0000	0,4067000000	+0,0028
Tue, 05 Aug 2014 21:25:41 +0000	0,4039000000	-0,0019
Sun, 03 Aug 2014 22:51:48 +0000	0,4058000000	+10
Sun, 03 Aug 2014 04:10:50 +0000	0,4057000000	+0,0009
Wed, 16 Jul 2014 07:06:10 +0000	0,4048000000	-0,0014
Wed, 09 Jul 2014 06:53:04 +0000	0,4062000000	+0,0019
Mon, 07 Jul 2014 21:01:04 +0000	0,4043000000	-0,0029
Thu, 03 Jul 2014 04:50:48 +0000	0,4072000000	-0,0012
Tue, 01 Jul 2014 10:21:17 +0000	0,4084000000	+0,0014
Fri, 27 Jun 2014 00:54:17 +0000	0,4070000000	-0,0019
Tue, 24 Jun 2014 09:52:28 +0000	0,4089000000	+0,0016
Thu, 19 Jun 2014 23:40:06 +0000	0,4073000000	-0,0005
Mon, 16 Jun 2014 08:54:44 +0000	0,4078000000	-0,005
Mon, 09 Jun 2014 16:03:44 +0000	0,4128000000	-0,0024
Thu, 05 Jun 2014 08:59:53 +0000	0,4152000000	-0,001
Tue, 03 Jun 2014 14:37:54 +0000	0,4162000000	+0,0004
Fri, 30 May 2014 20:25:49 +0000	0,4158000000	-0,0006
Sat, 17 May 2014 14:56:17 +0000	0,4164000000	-0,0015
Wed, 14 May 2014 12:06:04 +0000	0,4179000000	+0,0018
Wed, 14 May 2014 06:10:42 +0000	0,4161000000	-0,0038
Tue, 22 Apr 2014 06:56:13 +0000	0,4199000000	-0,001
Sun, 20 Apr 2014 07:03:44 +0000	0,4209000000	0
Sun, 20 Apr 2014 01:50:31 +0000	0,4209000000	-0,0014
Wed, 16 Apr 2014 09:03:42 +0000	0,4223000000	+0,0012
Tue, 08 Apr 2014 11:27:11 +0000	0,4211000000	-0,0018
Fri, 28 Mar 2014 08:12:41 +0000	0,4229000000	-0,0047
Sat, 22 Mar 2014 05:39:30 +0000	0,4276000000	-0,0002
Mon, 17 Mar 2014 16:17:51 +0000	0,4278000000	+0,0007
Mon, 17 Mar 2014 08:02:38 +0000	0,4271000000	+0,0011
Tue, 11 Mar 2014 11:30:05 +0000	0,4260000000	-0,0002
Mon, 10 Mar 2014 20:36:22 +0000	0,4262000000	+0,0001
Mon, 10 Mar 2014 15:39:19 +0000	0,4261000000	+0,0052
Wed, 05 Mar 2014 10:33:26 +0000	0,4209000000	-0,0008
Fri, 28 Feb 2014 21:40:44 +0000	0,4217000000	10
Thu, 20 Feb 2014 04:42:54 +0000	0,4218000000	-0,0027
Tue, 11 Feb 2014 16:07:37 +0000	0,4245000000	+0,0008
Sun, 26 Jan 2014 04:58:46 +0000	0,4237000000	+0,005
Wed, 22 Jan 2014 13:51:39 +0000	0,4187000000	-0,0064
Wed, 15 Jan 2014 16:40:40 +0000	0,4251000000	+0,0021
Mon, 06 Jan 2014 17:35:57 +0000	0,4230000000	-0,0016
Thu, 02 Jan 2014 03:38:02 +0000	0,4246000000	-0,0007
Fri, 27 Dec 2013 04:00:26 +0000	0,4253000000	-0,0044
Mon, 16 Dec 2013 21:21:52 +0000	0,4297000000	+0,0055
Sat, 30 Nov 2013 19:47:33 +0000	0,4242000000	-0,010381829
Sun, 03 Nov 2013 10:23:10 +0000	0,4345818290	-0,00260076
Thu, 31 Oct 2013 19:42:32 +0000	0,4371825890	-0,001265247
Thu, 31 Oct 2013 00:43:53 +0000	0,4384478360	+0,004239552
Sun, 13 Oct 2013 23:23:30 +0000	0,4342082840	0
Sat, 12 Oct 2013 22:40:44 +0000	0,4342082840	0
Sat, 12 Oct 2013 07:24:22 +0000	0,4342082840	4,6489
Fri, 11 Oct 2013 22:20:06 +0000	0,4342547730	+0,002018103
Mon, 07 Oct 2013 17:17:09 +0000	0,4322366700	-0,000279085
Sun, 06 Oct 2013 12:30:32 +0000	0,4325157550	+0,000950738
Sat, 21 Sep 2013 10:40:36 +0000	0,4315650170	-0,0023126
Mon, 02 Sep 2013 17:32:00 +0000	0,4338776170	-0,000264726
Mon, 02 Sep 2013 08:06:55 +0000	0,4341423430	-0,001711803
Sat, 31 Aug 2013 21:47:04 +0000	0,4358541460	-0,001237444
Fri, 30 Aug 2013 21:36:50 +0000	0,4370915900	+0,000198887
Fri, 30 Aug 2013 01:54:22 +0000	0,4368927030	-0,004142536
Wed, 28 Aug 2013 18:09:40 +0000	0,4410352390	+0,00166646
Sun, 25 Aug 2013 20:29:11 +0000	0,4393687790	0
Sat, 24 Aug 2013 21:27:51 +0000	0,4393687790	+0,002739752
Thu, 22 Aug 2013 00:29:26 +0000	0,4366290270	+0,000252974
Tue, 20 Aug 2013 21:19:03 +0000	0,4363760530	+2,4391
Fri, 16 Aug 2013 03:03:18 +0000	0,4363516620	-0,003741205
Thu, 08 Aug 2013 15:32:01 +0000	0,4400928670	-0,004269211
Mon, 05 Aug 2013 11:57:57 +0000	0,4443620780	+0,003267353
Fri, 26 Jul 2013 21:11:07 +0000	0,4410947250	+0,000730326
Tue, 23 Jul 2013 18:45:30 +0000	0,4403643990	+0,0048831
Sun, 23 Jun 2013 18:29:59 +0000	0,4354812990	-0,001123364
Thu, 20 Jun 2013 15:52:21 +0000	0,4366046630	-0,00191618
Wed, 19 Jun 2013 12:34:39 +0000	0,4385208430	+0,004184368
Sun, 16 Jun 2013 08:41:11 +0000	0,4343364750	-0,001170874
Tue, 11 Jun 2013 10:01:36 +0000	0,4355073490	+0,00094828
Sun, 09 Jun 2013 02:38:54 +0000	0,4345590690	-0,002425676
Mon, 27 May 2013 21:14:51 +0000	0,4369847450	+8,7282
Sat, 25 May 2013 20:08:36 +0000	0,4368974630	-0,000611994
Thu, 23 May 2013 22:05:35 +0000	0,4375094570	+0,003999807
Tue, 21 May 2013 22:48:24 +0000	0,4335096500	+0,001745441
Wed, 15 May 2013 21:39:27 +0000	0,4317642090	-0,001297437
Tue, 14 May 2013 11:57:21 +0000	0,4330616460	+0,000709165
Sun, 12 May 2013 05:40:54 +0000	0,4323524810	+0,000943611
Fri, 10 May 2013 07:10:12 +0000	0,4314088700	+0,000894207
Mon, 06 May 2013 08:25:47 +0000	0,4305146630	-0,000337931
Mon, 06 May 2013 05:07:56 +0000	0,4308525940	+0,00018824
Sat, 04 May 2013 15:51:56 +0000	0,4306643540	-0,005868142
Tue, 16 Apr 2013 22:08:32 +0000	0,4365324960	+0,000677723
Mon, 15 Apr 2013 22:24:21 +0000	0,4358547730	0
Mon, 15 Apr 2013 17:47:49 +0000	0,4358547730	4,7978
Mon, 15 Apr 2013 00:51:57 +0000	0,4359027510	+0,002176954
Sun, 07 Apr 2013 09:18:13 +0000	0,4337257970	+0,002176854
Sun, 31 Mar 2013 16:49:44 +0000	0,4315489430	-0,001533294
Tue, 26 Mar 2013 13:22:13 +0000	0,4330822370	-0,009653055
Sun, 17 Mar 2013 18:07:21 +0000	0,4427352920	-0,000717695
Thu, 14 Mar 2013 13:10:22 +0000	0,4434529870	-0,002069341
Mon, 11 Mar 2013 01:13:52 +0000	0,4455223280	+0,003967067
Fri, 08 Mar 2013 00:41:18 +0000	0,4415552610	+0,000933321
Tue, 05 Mar 2013 04:25:42 +0000	0,4406219400	-0,000774376
Wed, 27 Feb 2013 01:38:41 +0000	0,4413963160	-0,000282535
Tue, 26 Feb 2013 14:45:29 +0000	0,4416788510	+0,000988818
Sun, 17 Feb 2013 09:14:58 +0000	0,4406900330	0
Fri, 15 Feb 2013 12:06:50 +0000	0,4406900330	+0,00050344
Wed, 13 Feb 2013 17:41:03 +0000	0,4401865930	0
Wed, 13 Feb 2013 13:58:43 +0000	0,4401865930	+0,004530907
Mon, 11 Feb 2013 23:35:35 +0000	0,4356556860	+0,002346201
Mon, 11 Feb 2013 12:10:27 +0000	0,4333094850	+0,000794924
Sun, 10 Feb 2013 13:39:03 +0000	0,4325145610	-0,005539083
Tue, 29 Jan 2013 07:39:54 +0000	0,4380536440	+0,004818704
Fri, 25 Jan 2013 03:25:51 +0000	0,4332349400	+0,013222562
Sat, 12 Jan 2013 06:05:20 +0000	0,4200123780	+0,005213879
Sat, 05 Jan 2013 23:57:41 +0000	0,4147984990	-0,001646382
Wed, 19 Dec 2012 20:36:05 +0000	0,4164448810	+0,001674537
Mon, 03 Dec 2012 00:08:39 +0000	0,4147703440	+0,000626318
Mon, 26 Nov 2012 22:22:06 +0000	0,4141440260	+0,005204279
Mon, 12 Nov 2012 22:06:29 +0000	0,4089397470	-0,000439817
Sun, 04 Nov 2012 01:10:45 +0000	0,4093795640	+0,000598791
Sat, 22 Sep 2012 04:05:36 +0000	0,4087807730	-0,000221803
Fri, 21 Sep 2012 15:25:57 +0000	0,4090025760	-0,000123266
Fri, 21 Sep 2012 00:15:47 +0000	0,4091258420	+0,007056588
Sun, 15 Jul 2012 14:23:26 +0000	0,4020692540	-0,009770003
Fri, 29 Jun 2012 17:59:29 +0000	0,4118392570	-0,000279636
Sun, 17 Jun 2012 12:29:39 +0000	0,4121188930	0
Sat, 16 Jun 2012 11:09:22 +0000	0,4121188930	-0,0036593
Fri, 15 Jun 2012 13:44:52 +0000	0,4157781930	+0,001923214
Thu, 14 Jun 2012 07:49:46 +0000	0,4138549790	+0,002465769
Wed, 13 Jun 2012 16:31:06 +0000	0,4113892100	-0,002517964
Mon, 11 Jun 2012 13:51:20 +0000	0,4139071740	-0,002909555
Tue, 05 Jun 2012 11:57:33 +0000	0,4168167290	+0,006783224
Fri, 11 May 2012 11:06:29 +0000	0,4100335050	-0,005307041
Sun, 29 Apr 2012 08:21:16 +0000	0,4153405460	0
Sat, 28 Apr 2012 06:41:52 +0000	0,4153405460	-0,006167261
Sun, 08 Apr 2012 23:42:27 +0000	0,4215078070	-0,002237805
Thu, 16 Feb 2012 15:10:20 +0000	0,4237456120	-0,00134447
Thu, 02 Feb 2012 23:46:03 +0000	0,4250900820	-0,002595474
Sun, 29 Jan 2012 13:29:15 +0000	0,4276855560	+0,001165898
Wed, 28 Dec 2011 16:31:23 +0000	0,4265196580	-0,010948834
Tue, 06 Dec 2011 20:43:52 +0000	0,4374684920	-0,004002945
Sat, 03 Dec 2011 18:59:04 +0000	0,4414714370	+0,002194548
Tue, 15 Nov 2011 01:31:25 +0000	0,4392768890	-0,002222206
Fri, 04 Nov 2011 14:02:51 +0000	0,4414990950	-0,003392987
Sun, 23 Oct 2011 23:25:05 +0000	0,4448920820	-0,003923833
Wed, 12 Oct 2011 15:02:19 +0000	0,4488159150	+0,00086813
Sat, 24 Sep 2011 10:16:41 +0000	0,4479477850	+0,003124158
Wed, 21 Sep 2011 03:11:38 +0000	0,4448236270	0
Tue, 20 Sep 2011 23:17:40 +0000	0,4448236270	-0,001438481
Sun, 18 Sep 2011 17:57:03 +0000	0,4462621080	-0,004627699
Thu, 01 Sep 2011 12:46:31 +0000	0,4508898070	+5,9688
Sat, 27 Aug 2011 05:20:12 +0000	0,4508301190	+0,000244831
Fri, 26 Aug 2011 00:43:33 +0000	0,4505852880	+0,005441704
Fri, 19 Aug 2011 00:03:01 +0000	0,4451435840	-0,002262276
Sat, 13 Aug 2011 09:10:23 +0000	0,4474058600	+0,00204113
Tue, 09 Aug 2011 12:57:53 +0000	0,4453647300	-0,003789967
Thu, 02 Jun 2011 14:21:31 +0000	0,4491546970	+0,00575823
Sun, 29 May 2011 23:38:33 +0000	0,4433964670	0

Обратите внимание, что информация об обменного курса BGN в GBP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 06:49:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Британский фунт

Примечание: График курса обмена валют Болгарский Лев/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Британский фунт в течение 2496 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).