Обмен валюты

BGN/HKD


Обменный курс на сегодня для BGN/HKD является 4.2261 BGN за HKD, это означает, что с 100 Болгарские левы можете купить 422.61 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HKD.
  


BGN в HKD обменного курса

Дата Обменный курс Вариация
not_changed 4,2261000000 0
increased 4,2261000000 +0,0281
decreased 4,1980000000 -0,0012
decreased 4,1992000000 -0,0038
decreased 4,2030000000 -0,0011
increased 4,2041000000 +0,0011
decreased 4,2030000000 -0,0635
decreased 4,2665000000 -0,001
decreased 4,2675000000 -0,0688
decreased 4,3363000000 -0,1033
increased 4,4396000000 +0,0629
decreased 4,3767000000 -0,0106
decreased 4,3873000000 -0,0322
not_changed 4,4195000000 0
not_changed 4,4195000000 0
increased 4,4195000000 +0,0254
increased 4,3941000000 +0,0859
decreased 4,3082000000 -0,0127
decreased 4,3209000000 -0,0545
decreased 4,3754000000 -0,0728
decreased 4,4482000000 -0,0092
increased 4,4574000000 +0,0079
increased 4,4495000000 +0,0058
increased 4,4437000000 +0,0291
decreased 4,4146000000 -0,0116
decreased 4,4262000000 -0,0001
not_changed 4,4263000000 0
decreased 4,4263000000 -0,0416
increased 4,4679000000 +0,0174
increased 4,4505000000 +0,0038
decreased 4,4467000000 -0,0264
increased 4,4731000000 +0,0057
increased 4,4674000000 +0,0397
decreased 4,4277000000 -0,0508
decreased 4,4785000000 -0,0012
decreased 4,4797000000 -0,0112
increased 4,4909000000 +0,0228
increased 4,4681000000 +0,0419
not_changed 4,4262000000 0
increased 4,4262000000 +0,0027
decreased 4,4235000000 -0,011
increased 4,4345000000 +0,0069
increased 4,4276000000 +0,0293
increased 4,3983000000 +0,0462
decreased 4,3521000000 -0,0196
increased 4,3717000000 +0,0003
decreased 4,3714000000 -0,0162
increased 4,3876000000 +0,0053
decreased 4,3823000000 -0,0005
decreased 4,3828000000 -0,0294
increased 4,4122000000 +0,0058
increased 4,4064000000 +0,0195
decreased 4,3869000000 -0,0112
increased 4,3981000000 +0,0164
decreased 4,3817000000 -0,0019
decreased 4,3836000000 -0,0315
increased 4,4151000000 +0,023
decreased 4,3921000000 -0,0142
decreased 4,4063000000 -0,0696
decreased 4,4759000000 -0,0095
increased 4,4854000000 +0,0074
not_changed 4,4780000000 0
increased 4,4780000000 +0,0085
decreased 4,4695000000 -0,0262
decreased 4,4957000000 -0,0314
increased 4,5271000000 +0,0172
increased 4,5099000000 +0,0023
increased 4,5076000000 +0,0079
increased 4,4997000000 +0,07
decreased 4,4297000000 -0,0154
increased 4,4451000000 +0,0286
decreased 4,4165000000 -0,0003
increased 4,4168000000 +0,004
decreased 4,4128000000 -0,0321
increased 4,4449000000 +0,0018
increased 4,4431000000 +0,0206
decreased 4,4225000000 -0,035
increased 4,4575000000 +0,0037
increased 4,4538000000 +0,0064
decreased 4,4474000000 -0,0283
decreased 4,4757000000 -0,0173
decreased 4,4930000000 -0,0271
decreased 4,5201000000 -0,0136
decreased 4,5337000000 -0,029
increased 4,5627000000 +0,0247
increased 4,5380000000 +0,002
increased 4,5360000000 +0,0063
increased 4,5297000000 +0,0743
decreased 4,4554000000 -0,0195
decreased 4,4749000000 -0,0464
increased 4,5213000000 +0,007
increased 4,5143000000 +0,0242
increased 4,4901000000 +0,0147
increased 4,4754000000 +0,0219
increased 4,4535000000 +0,0191
decreased 4,4344000000 -0,0002
increased 4,4346000000 +0,0067
decreased 4,4279000000 -0,0033
decreased 4,4312000000 -0,0193
decreased 4,4505000000 -0,0036
decreased 4,4541000000 -0,0333
increased 4,4874000000 +0,0878
decreased 4,3996000000 -0,0098
decreased 4,4094000000 -0,0144
not_changed 4,4238000000 0
increased 4,4238000000 +0,0721
increased 4,3517000000 +0,0042
decreased 4,3475000000 -0,0272
increased 4,3747000000 +0,057
increased 4,3177000000 +0,0036
increased 4,3141000000 +0,0014
decreased 4,3127000000 -0,0668
increased 4,3795000000 +0,0176
decreased 4,3619000000 -0,0816
decreased 4,4435000000 -0,0371
decreased 4,4806000000 -0,0024
not_changed 4,4830000000 0
increased 4,4830000000 +0,0263
increased 4,4567000000 +0,0255
decreased 4,4312000000 -0,0055
decreased 4,4367000000 -0,016
increased 4,4527000000 +0,1128
increased 4,3399000000 +0,03
decreased 4,3099000000 -0,0328
increased 4,3427000000 +0,039
decreased 4,3037000000 -0,0432
increased 4,3469000000 +0,0277
decreased 4,3192000000 -0,0332
decreased 4,3524000000 -0,0096
increased 4,3620000000 +0,0225
decreased 4,3395000000 -0,0114
increased 4,3509000000 +0,0182
increased 4,3327000000 +0,0169
decreased 4,3158000000 -0,0175
increased 4,3333000000 +0,0437
decreased 4,2896000000 -0,0142
decreased 4,3038000000 10
decreased 4,3039000000 -0,0204
decreased 4,3243000000 -0,0037
increased 4,3280000000 +0,0014
increased 4,3266000000 +0,0215
decreased 4,3051000000 -0,0002
increased 4,3053000000 +0,0137
decreased 4,2916000000 -0,0089
decreased 4,3005000000 -0,0312
decreased 4,3317000000 -0,0224
increased 4,3541000000 +0,0216
decreased 4,3325000000 -0,0088
increased 4,3413000000 +0,0149
increased 4,3264000000 +0,0215
decreased 4,3049000000 -0,0197
increased 4,3246000000 +0,033
increased 4,2916000000 +0,0671
increased 4,2245000000 +0,0076
increased 4,2169000000 +0,0069
decreased 4,2100000000 -0,0075
decreased 4,2175000000 -0,0009
decreased 4,2184000000 -0,0056
decreased 4,2240000000 -0,0131
decreased 4,2371000000 -0,0153
decreased 4,2524000000 -0,0037
not_changed 4,2561000000 0
decreased 4,2561000000 -0,0073
increased 4,2634000000 +0,0054
decreased 4,2580000000 -0,0995
decreased 4,3575000000 -0,0266
increased 4,3841000000 +0,0197
decreased 4,3644000000 -0,0308
decreased 4,3952000000 -0,1077
increased 4,5029000000 +0,0098
decreased 4,4931000000 -0,0161
increased 4,5092000000 +0,0046
increased 4,5046000000 +0,0297
decreased 4,4749000000 -0,0005
increased 4,4754000000 +0,0227
decreased 4,4527000000 -0,0144
increased 4,4671000000 +0,0168
increased 4,4503000000 +0,0341
decreased 4,4162000000 -0,0414
increased 4,4576000000 +0,0244
decreased 4,4332000000 -0,0122
increased 4,4454000000 +0,0135
increased 4,4319000000 +0,0217
decreased 4,4102000000 -0,0065
decreased 4,4167000000 -0,0162
decreased 4,4329000000 -0,0521
not_changed 4,4850000000 0
not_changed 4,4850000000 0
increased 4,4850000000 +0,0008
decreased 4,4842000000 -0,0152
increased 4,4994000000 +0,0634
increased 4,4360000000 +0,0178
not_changed 4,4182000000 0
decreased 4,4182000000 -0,031
decreased 4,4492000000 -0,0273
decreased 4,4765000000 -0,0309
decreased 4,5074000000 -0,0675
decreased 4,5749000000 -0,0143
increased 4,5892000000 +0,0525
increased 4,5367000000 +0,022
increased 4,5147000000 +0,042
increased 4,4727000000 +0,0195
increased 4,4532000000 +0,0316
increased 4,4216000000 +0,1048
decreased 4,3168000000 -0,0032
decreased 4,3200000000 -0,0121
decreased 4,3321000000 -0,0503
increased 4,3824000000 +0,0178
decreased 4,3646000000 -0,0058
decreased 4,3704000000 -0,0055
decreased 4,3759000000 -0,0542
increased 4,4301000000 +0,0112
decreased 4,4189000000 -0,0952
increased 4,5141000000 +0,0146
increased 4,4995000000 +0,0051
increased 4,4944000000 +0,031
not_changed 4,4634000000 0
increased 4,4634000000 +0,018
increased 4,4454000000 +0,043
increased 4,4024000000 +0,0514
decreased 4,3510000000 -0,0111
decreased 4,3621000000 -0,045
decreased 4,4071000000 -0,1067
increased 4,5138000000 +0,0848
increased 4,4290000000 +0,0089
decreased 4,4201000000 -0,0231
decreased 4,4432000000 -0,0217
decreased 4,4649000000 -0,0324
increased 4,4973000000 +0,0005
increased 4,4968000000 +0,054
not_changed 4,4428000000 0
increased 4,4428000000 +0,0788
increased 4,3640000000 +0,0715
increased 4,2925000000 +0,0315
increased 4,2610000000 +0,0679
decreased 4,1931000000 -0,0126
increased 4,2057000000 +0,0018
not_changed 4,2039000000 0
decreased 4,2039000000 -0,1637
increased 4,3676000000 +0,0338
increased 4,3338000000 +0,0984
increased 4,2354000000 +0,0241
increased 4,2113000000 +0,0434
not_changed 4,1679000000 0
increased 4,1679000000 +0,0012
decreased 4,1667000000 -0,0202
decreased 4,1869000000 -0,1162
decreased 4,3031000000 -0,136
decreased 4,4391000000 -0,0679
increased 4,5070000000 +0,0207
decreased 4,4863000000 -0,0283
decreased 4,5146000000 -0,0137
increased 4,5283000000 +0,011
decreased 4,5173000000 -0,0085
increased 4,5258000000 +0,0311
increased 4,4947000000 +0,0098
decreased 4,4849000000 -0,0054
decreased 4,4903000000 -0,0585
increased 4,5488000000 +0,0164
increased 4,5324000000 +0,0531
decreased 4,4793000000 -0,0144
increased 4,4937000000 +0,0253
decreased 4,4684000000 -0,2306
decreased 4,6990000000 -0,1331
decreased 4,8321000000 -0,0098
decreased 4,8419000000 -0,0048
decreased 4,8467000000 -0,0298
decreased 4,8765000000 -0,0341
decreased 4,9106000000 -0,0176
increased 4,9282000000 +0,0223
decreased 4,9059000000 -0,0059
decreased 4,9118000000 -0,0004
decreased 4,9122000000 -0,0265
increased 4,9387000000 +0,0236
decreased 4,9151000000 -0,0124
increased 4,9275000000 +0,0309
decreased 4,8966000000 10
decreased 4,8967000000 -0,0534
decreased 4,9501000000 -0,0293
decreased 4,9794000000 -0,0542
decreased 5,0336000000 -0,0105
increased 5,0441000000 +0,0393
not_changed 5,0048000000 0
decreased 5,0048000000 -0,0095
decreased 5,0143000000 -0,0619
not_changed 5,0762000000 0
increased 5,0762000000 +0,078
decreased 4,9982000000 -0,0087
decreased 5,0069000000 -0,0276
increased 5,0345000000 +0,0009
decreased 5,0336000000 -0,0432
not_changed 5,0768000000 0
not_changed 5,0768000000 0
decreased 5,0768000000 -0,0381
increased 5,1149000000 +0,0072
increased 5,1077000000 +0,0002
decreased 5,1075000000 -0,0027
decreased 5,1102000000 -0,0038
decreased 5,1140000000 -0,096
decreased 5,2100000000 -0,0295
decreased 5,2395000000 -0,0578
increased 5,2973000000 +0,0102
decreased 5,2871000000 -0,013
increased 5,3001000000 +0,0203
decreased 5,2798000000 -0,005
decreased 5,2848000000 -0,005
not_changed 5,2898000000 0
decreased 5,2898000000 -0,0178
not_changed 5,3076000000 0
decreased 5,3076000000 -0,0459
decreased 5,3535000000 -0,0176
decreased 5,3711000000 -0,0189
decreased 5,3900000000 -0,0199
increased 5,4099000000 +0,0222
increased 5,3877000000 +0,0089
increased 5,3788000000 +0,0195
decreased 5,3593000000 -0,05
increased 5,4093000000 +0,0141
decreased 5,3952000000 -0,0007
decreased 5,3959000000 -0,0518
decreased 5,4477000000 -0,0471
increased 5,4948000000 +0,0066
increased 5,4882000000 +0,0185
decreased 5,4697000000 -0,008
decreased 5,4777000000 -0,0292
increased 5,5069000000 +0,0581
increased 5,4488000000 +0,0148
decreased 5,4340000000 -0,0291
increased 5,4631000000 +0,0097
increased 5,4534000000 +0,0032
decreased 5,4502000000 -0,0167
decreased 5,4669000000 -0,0054
decreased 5,4723000000 -0,0479
increased 5,5202000000 +0,0165
increased 5,5037000000 +0,0099
increased 5,4938000000 +0,044
increased 5,4498000000 +0,0004
decreased 5,4494000000 -0,0358
not_changed 5,4852000000 0
increased 5,4852000000 +0,0353
decreased 5,4499000000 -0,0069
increased 5,4568000000 +0,0503
increased 5,4065000000 +0,024
increased 5,3825000000 +0,0229
decreased 5,3596000000 -0,0644
decreased 5,4240000000 -0,0048
increased 5,4288000000 +0,0305
decreased 5,3983000000 -0,0623
increased 5,4606000000 +0,0382
decreased 5,4224000000 -0,0082
decreased 5,4306000000 -0,0122
increased 5,4428000000 +0,0108
decreased 5,4320000000 -0,0211
increased 5,4531000000 +0,0609
increased 5,3922000000 +0,0204
decreased 5,3718000000 -0,0124
decreased 5,3842000000 -0,00058654
increased 5,3847865400 +0,01147502
not_changed 5,3733115200 0
decreased 5,3733115200 -0,01381027
increased 5,3871217900 +0,01182421
not_changed 5,3752975800 0
increased 5,3752975800 +0,03443836
increased 5,3408592200 +0,0445836
increased 5,2962756200 +0,0409601
increased 5,2553155200 +0,018252
decreased 5,2370635200 -0,07046176
increased 5,3075252800 +0,0150557
increased 5,2924695800 +0,02393778
increased 5,2685318000 +0,00578615
increased 5,2627456500 +0,05015614
increased 5,2125895100 +0,0598169
decreased 5,1527726100 -0,01019558
decreased 5,1629681900 -0,01163597
decreased 5,1746041600 -0,11714209
increased 5,2917462500 +0,0985699
increased 5,1931763500 +0,09406221
decreased 5,0991141400 -0,03575055
increased 5,1348646900 +0,00088025
decreased 5,1339844400 -0,01816619
decreased 5,1521506300 -0,011226
decreased 5,1633766300 -0,02714206
increased 5,1905186900 +0,01891178
decreased 5,1716069100 -0,01471152
decreased 5,1863184300 -0,04873094
increased 5,2350493700 +0,14568588
not_changed 5,0893634900 0
decreased 5,0893634900 -0,01552423
decreased 5,1048877200 -0,06370773
increased 5,1685954500 +0,00922338
decreased 5,1593720700 -0,0016038
increased 5,1609758700 +0,00583448
decreased 5,1551413900 -0,03469903
decreased 5,1898404200 -0,11446121
not_changed 5,3043016300 0
decreased 5,3043016300 -0,0384631
increased 5,3427647300 +0,03366578
increased 5,3090989500 +0,00148539
decreased 5,3076135600 -0,0133131
decreased 5,3209266600 -0,04568289
increased 5,3666095500 +0,03081702
decreased 5,3357925300 -0,00096939
increased 5,3367619200 +0,03327717
increased 5,3034847500 +0,00432752
increased 5,2991572300 +0,01929491
increased 5,2798623200 +0,01933011
increased 5,2605322100 +0,00765401
increased 5,2528782000 +0,02762979
increased 5,2252484100 +0,00423176
increased 5,2210166500 +0,03462878
increased 5,1863878700 +0,03551057
increased 5,1508773000 +0,09556762
decreased 5,0553096800 -0,02190732
increased 5,0772170000 +0,04300552
decreased 5,0342114800 -0,01306246
decreased 5,0472739400 -0,03582366
not_changed 5,0830976000 0
decreased 5,0830976000 -0,05310117
decreased 5,1361987700 -0,04115583
decreased 5,1773546000 -0,00068713
decreased 5,1780417300 -0,01169097
increased 5,1897327000 +0,22094198
increased 4,9687907200 +0,00419224
increased 4,9645984800 +0,06359863
increased 4,9009998500 +0,09962382
decreased 4,8013760300 -0,0213859
decreased 4,8227619300 -0,13113531
decreased 4,9538972400 -0,00667512
decreased 4,9605723600 -0,01449283
decreased 4,9750651900 -0,00985514
not_changed 4,9849203300 0
not_changed 4,9849203300 0
increased 4,9849203300 +0,01131923
decreased 4,9736011000 -0,05296749
decreased 5,0265685900 -0,01141699
increased 5,0379855800 +0,01916201
increased 5,0188235700 +0,06322819
decreased 4,9555953800 -0,01566372
decreased 4,9712591000 -0,27149762
decreased 5,2427567200 -0,00567203
increased 5,2484287500 +0,02357241
decreased 5,2248563400 -0,03951754
increased 5,2643738800 +0,06022356
decreased 5,2041503200 -0,00797559
decreased 5,2121259100 -0,02711192
increased 5,2392378300 +0,03364862
increased 5,2055892100 +0,02046481
decreased 5,1851244000 -0,00454003
decreased 5,1896644300 -0,15806542
decreased 5,3477298500 -0,01462622
decreased 5,3623560700 -0,09700701
decreased 5,4593630800 -0,01718745
increased 5,4765505300 +0,08193309
decreased 5,3946174400 -0,05101636
decreased 5,4456338000 -0,00696649
decreased 5,4526002900 -0,15252811
decreased 5,6051284000 -0,03868053
decreased 5,6438089300 -0,10359003
increased 5,7473989600 +0,00719853
increased 5,7402004300 +0,08040082
decreased 5,6597996100 -0,01659098
decreased 5,6763905900 -0,01930708
increased 5,6956976700 +0,02733191
decreased 5,6683657600 -0,14711015
not_changed 5,8154759100 0
Обратите внимание, что информация об обменного курса BGN в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гонконгский доллар

Примечание: График курса обмена валют Болгарский Лев/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гонконгский доллар в течение 2007 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.