Обменный курс на сегодня для BGN/HKD является BGN за HKD, это означает, что с 100 Болгарские левы можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HKD.

BGN в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 07:06:34 +0000	4,8410000000	-0,103
Tue, 10 Apr 2018 06:55:35 +0000	4,9440000000	-0,0155
Sat, 24 Mar 2018 04:46:44 +0000	4,9595000000	+0,0205
Mon, 19 Mar 2018 14:58:52 +0000	4,9390000000	+0,0048
Sat, 03 Mar 2018 16:08:10 +0000	4,9342000000	-0,0011
Fri, 02 Mar 2018 22:22:57 +0000	4,9353000000	+0,3037
Tue, 31 Oct 2017 08:44:20 +0000	4,6316000000	0
Tue, 31 Oct 2017 01:35:10 +0000	4,6316000000	+0,002
Sun, 29 Oct 2017 13:27:18 +0000	4,6296000000	0
Sun, 29 Oct 2017 06:43:42 +0000	4,6296000000	0
Sat, 28 Oct 2017 10:41:25 +0000	4,6296000000	-0,0592
Fri, 27 Oct 2017 11:11:49 +0000	4,6888000000	-0,0004
Fri, 27 Oct 2017 02:59:57 +0000	4,6892000000	-0,0122
Thu, 26 Oct 2017 04:55:11 +0000	4,7014000000	-0,0006
Wed, 25 Oct 2017 16:18:35 +0000	4,7020000000	+0,0098
Tue, 24 Oct 2017 22:31:42 +0000	4,6922000000	+0,0094
Mon, 23 Oct 2017 17:54:48 +0000	4,6828000000	-0,0307
Sun, 22 Oct 2017 12:25:51 +0000	4,7135000000	0
Sun, 22 Oct 2017 01:29:24 +0000	4,7135000000	-0,0014
Fri, 20 Oct 2017 14:18:56 +0000	4,7149000000	-0,0048
Thu, 19 Oct 2017 22:14:22 +0000	4,7197000000	+0,0257
Tue, 17 Oct 2017 14:16:07 +0000	4,6940000000	-0,0211
Mon, 16 Oct 2017 04:09:09 +0000	4,7151000000	+0,0019
Sun, 15 Oct 2017 21:47:26 +0000	4,7132000000	-0,0001
Sat, 14 Oct 2017 21:10:37 +0000	4,7133000000	0
Sat, 14 Oct 2017 14:25:49 +0000	4,7133000000	-0,0095
Thu, 12 Oct 2017 12:12:20 +0000	4,7228000000	+0,0162
Wed, 11 Oct 2017 04:43:34 +0000	4,7066000000	+0,0193
Tue, 10 Oct 2017 00:53:31 +0000	4,6873000000	+0,0156
Sun, 08 Oct 2017 16:28:52 +0000	4,6717000000	0
Sun, 08 Oct 2017 07:48:01 +0000	4,6717000000	-0,0162
Thu, 05 Oct 2017 21:43:06 +0000	4,6879000000	-0,0169
Wed, 04 Oct 2017 20:08:03 +0000	4,7048000000	-0,0103
Fri, 29 Sep 2017 17:55:40 +0000	4,7151000000	-0,0384
Sun, 24 Sep 2017 23:04:53 +0000	4,7535000000	+0,0009
Sun, 24 Sep 2017 17:00:05 +0000	4,7526000000	0
Sat, 23 Sep 2017 12:48:05 +0000	4,7526000000	0
Sat, 23 Sep 2017 08:31:30 +0000	4,7526000000	-0,0291
Sun, 17 Sep 2017 04:09:23 +0000	4,7817000000	-0,0235
Sat, 09 Sep 2017 03:53:27 +0000	4,8052000000	+0,007
Fri, 08 Sep 2017 01:02:50 +0000	4,7982000000	+0,0031
Thu, 07 Sep 2017 20:05:59 +0000	4,7951000000	+0,0267
Wed, 06 Sep 2017 21:33:46 +0000	4,7684000000	+0,0025
Wed, 06 Sep 2017 04:06:19 +0000	4,7659000000	-0,0009
Tue, 05 Sep 2017 21:50:36 +0000	4,7668000000	+0,0215
Sun, 03 Sep 2017 05:09:40 +0000	4,7453000000	-0,0125
Thu, 31 Aug 2017 18:19:36 +0000	4,7578000000	+0,0358
Thu, 24 Aug 2017 15:22:43 +0000	4,7220000000	+0,0169
Sun, 20 Aug 2017 17:46:02 +0000	4,7051000000	0
Sun, 20 Aug 2017 10:10:07 +0000	4,7051000000	0
Sun, 20 Aug 2017 05:54:46 +0000	4,7051000000	+0,0057
Fri, 18 Aug 2017 09:37:26 +0000	4,6994000000	+0,0147
Thu, 10 Aug 2017 11:37:57 +0000	4,6847000000	+0,0016
Thu, 27 Jul 2017 09:31:34 +0000	4,6831000000	+0,0325
Wed, 26 Jul 2017 12:57:22 +0000	4,6506000000	-0,0006
Mon, 24 Jul 2017 13:08:35 +0000	4,6512000000	+0,0535
Wed, 19 Jul 2017 18:36:18 +0000	4,5977000000	+0,0193
Sun, 16 Jul 2017 11:26:34 +0000	4,5784000000	+0,0219
Mon, 10 Jul 2017 07:06:25 +0000	4,5565000000	-0,0021
Sun, 02 Jul 2017 14:06:06 +0000	4,5586000000	0
Sat, 01 Jul 2017 20:01:21 +0000	4,5586000000	+0,019
Wed, 28 Jun 2017 21:50:52 +0000	4,5396000000	+0,0963
Wed, 21 Jun 2017 09:42:28 +0000	4,4433000000	-0,0145
Fri, 16 Jun 2017 14:47:12 +0000	4,4578000000	-0,0161
Thu, 15 Jun 2017 03:41:32 +0000	4,4739000000	+0,0118
Sat, 10 Jun 2017 22:06:42 +0000	4,4621000000	0
Sat, 10 Jun 2017 18:22:49 +0000	4,4621000000	0
Sat, 10 Jun 2017 07:54:06 +0000	4,4621000000	-0,0296
Sat, 03 Jun 2017 02:59:14 +0000	4,4917000000	+0,0402
Wed, 31 May 2017 09:34:34 +0000	4,4515000000	+0,0136
Wed, 17 May 2017 19:32:23 +0000	4,4379000000	+0,1083
Thu, 11 May 2017 01:39:52 +0000	4,3296000000	-0,0053
Tue, 09 May 2017 18:05:36 +0000	4,3349000000	+0,0045
Fri, 28 Apr 2017 08:16:11 +0000	4,3304000000	-0,0009
Tue, 25 Apr 2017 07:08:48 +0000	4,3313000000	+0,0189
Mon, 24 Apr 2017 07:49:31 +0000	4,3124000000	+0,0477
Sun, 23 Apr 2017 10:01:14 +0000	4,2647000000	0
Sat, 22 Apr 2017 16:00:43 +0000	4,2647000000	+0,005
Wed, 19 Apr 2017 09:57:08 +0000	4,2597000000	+0,0422
Sat, 15 Apr 2017 14:18:31 +0000	4,2175000000	+0,0081
Mon, 10 Apr 2017 21:53:01 +0000	4,2094000000	+0,0055
Sun, 09 Apr 2017 04:10:07 +0000	4,2039000000	0
Sat, 08 Apr 2017 14:52:15 +0000	4,2039000000	-0,0276
Fri, 07 Apr 2017 06:50:25 +0000	4,2315000000	-0,0056
Wed, 05 Apr 2017 13:13:57 +0000	4,2371000000	-0,0063
Mon, 03 Apr 2017 04:40:32 +0000	4,2434000000	-0,0506
Tue, 28 Mar 2017 21:30:27 +0000	4,2940000000	+0,0042
Sat, 25 Mar 2017 07:56:57 +0000	4,2898000000	+0,0153
Fri, 24 Mar 2017 08:05:19 +0000	4,2745000000	-0,0022
Fri, 24 Mar 2017 04:35:32 +0000	4,2767000000	+0,0156
Sat, 18 Mar 2017 20:00:49 +0000	4,2611000000	0
Sat, 18 Mar 2017 15:41:24 +0000	4,2611000000	-0,0023
Thu, 16 Mar 2017 01:04:00 +0000	4,2634000000	+0,0216
Sun, 12 Mar 2017 12:41:36 +0000	4,2418000000	0
Sun, 12 Mar 2017 05:03:42 +0000	4,2418000000	+0,0591
Thu, 09 Mar 2017 06:39:56 +0000	4,1827000000	-0,0171
Tue, 07 Mar 2017 17:50:17 +0000	4,1998000000	+0,0238
Fri, 03 Mar 2017 08:09:07 +0000	4,1760000000	-0,008
Thu, 02 Mar 2017 01:26:06 +0000	4,1840000000	-0,0086
Wed, 01 Mar 2017 18:13:38 +0000	4,1926000000	-0,014
Tue, 28 Feb 2017 12:24:28 +0000	4,2066000000	+0,0165
Sun, 26 Feb 2017 09:34:52 +0000	4,1901000000	-0,007
Thu, 23 Feb 2017 22:58:54 +0000	4,1971000000	+0,0107
Thu, 23 Feb 2017 02:32:39 +0000	4,1864000000	+0,0172
Wed, 22 Feb 2017 08:30:40 +0000	4,1692000000	-0,0414
Mon, 20 Feb 2017 03:40:55 +0000	4,2106000000	-0,0083
Thu, 16 Feb 2017 12:46:02 +0000	4,2189000000	+0,0049
Sat, 11 Feb 2017 08:00:05 +0000	4,2140000000	-0,062
Sat, 04 Feb 2017 05:55:50 +0000	4,2760000000	-0,0057
Thu, 02 Feb 2017 08:12:49 +0000	4,2817000000	+0,0412
Sun, 29 Jan 2017 15:47:16 +0000	4,2405000000	0
Sun, 29 Jan 2017 05:02:18 +0000	4,2405000000	-0,0055
Fri, 27 Jan 2017 15:43:20 +0000	4,2460000000	-0,0189
Thu, 26 Jan 2017 00:27:36 +0000	4,2649000000	+0,0089
Wed, 25 Jan 2017 05:37:12 +0000	4,2560000000	+0,0135
Mon, 23 Jan 2017 03:12:09 +0000	4,2425000000	-0,0002
Sat, 21 Jan 2017 22:04:06 +0000	4,2427000000	+0,0065
Wed, 18 Jan 2017 18:09:04 +0000	4,2362000000	+0,0059
Wed, 18 Jan 2017 13:58:27 +0000	4,2303000000	+0,0052
Tue, 17 Jan 2017 07:05:49 +0000	4,2251000000	+0,009
Sat, 14 Jan 2017 15:42:37 +0000	4,2161000000	+0,0302
Wed, 11 Jan 2017 01:24:22 +0000	4,1859000000	+0,0091
Mon, 09 Jan 2017 07:07:36 +0000	4,1768000000	+0,0519
Wed, 04 Jan 2017 05:43:29 +0000	4,1249000000	-0,0038
Tue, 03 Jan 2017 23:49:50 +0000	4,1287000000	-0,0015
Tue, 03 Jan 2017 19:34:58 +0000	4,1302000000	-0,0424
Sun, 01 Jan 2017 19:56:12 +0000	4,1726000000	+0,0278
Sun, 25 Dec 2016 02:37:13 +0000	4,1448000000	0
Sat, 24 Dec 2016 06:21:49 +0000	4,1448000000	-0,0011
Fri, 23 Dec 2016 17:34:21 +0000	4,1459000000	+0,0193
Wed, 21 Dec 2016 09:15:47 +0000	4,1266000000	-0,0182
Sun, 18 Dec 2016 19:37:47 +0000	4,1448000000	-0,0253
Thu, 15 Dec 2016 05:42:01 +0000	4,1701000000	-0,0491
Mon, 12 Dec 2016 19:28:34 +0000	4,2192000000	-0,0069
Sat, 03 Dec 2016 09:33:38 +0000	4,2261000000	0
Sat, 03 Dec 2016 01:21:34 +0000	4,2261000000	+0,0281
Tue, 29 Nov 2016 13:56:45 +0000	4,1980000000	-0,0012
Sun, 27 Nov 2016 10:02:37 +0000	4,1992000000	-0,0038
Fri, 25 Nov 2016 12:25:40 +0000	4,2030000000	-0,0011
Sun, 20 Nov 2016 18:31:00 +0000	4,2041000000	+0,0011
Fri, 18 Nov 2016 20:17:10 +0000	4,2030000000	-0,0635
Wed, 16 Nov 2016 04:24:57 +0000	4,2665000000	-0,001
Mon, 14 Nov 2016 10:37:55 +0000	4,2675000000	-0,0688
Thu, 10 Nov 2016 05:15:53 +0000	4,3363000000	-0,1033
Wed, 09 Nov 2016 07:24:09 +0000	4,4396000000	+0,0629
Wed, 09 Nov 2016 01:05:13 +0000	4,3767000000	-0,0106
Mon, 07 Nov 2016 07:46:40 +0000	4,3873000000	-0,0322
Sun, 06 Nov 2016 11:30:16 +0000	4,4195000000	0
Sun, 06 Nov 2016 08:26:50 +0000	4,4195000000	0
Sat, 05 Nov 2016 12:47:22 +0000	4,4195000000	+0,0254
Wed, 02 Nov 2016 09:31:19 +0000	4,3941000000	+0,0859
Tue, 25 Oct 2016 16:23:39 +0000	4,3082000000	-0,0127
Mon, 24 Oct 2016 13:45:24 +0000	4,3209000000	-0,0545
Wed, 12 Oct 2016 14:26:41 +0000	4,3754000000	-0,0728
Mon, 03 Oct 2016 20:33:37 +0000	4,4482000000	-0,0092
Sun, 02 Oct 2016 01:53:01 +0000	4,4574000000	+0,0079
Fri, 30 Sep 2016 02:09:28 +0000	4,4495000000	+0,0058
Tue, 27 Sep 2016 16:17:09 +0000	4,4437000000	+0,0291
Thu, 22 Sep 2016 06:24:30 +0000	4,4146000000	-0,0116
Sun, 18 Sep 2016 21:16:27 +0000	4,4262000000	-0,0001
Sun, 18 Sep 2016 06:51:47 +0000	4,4263000000	0
Sat, 17 Sep 2016 08:21:49 +0000	4,4263000000	-0,0416
Wed, 14 Sep 2016 16:34:42 +0000	4,4679000000	+0,0174
Wed, 14 Sep 2016 01:14:14 +0000	4,4505000000	+0,0038
Tue, 13 Sep 2016 22:07:36 +0000	4,4467000000	-0,0264
Fri, 09 Sep 2016 10:19:11 +0000	4,4731000000	+0,0057
Wed, 07 Sep 2016 07:08:30 +0000	4,4674000000	+0,0397
Sat, 03 Sep 2016 00:37:49 +0000	4,4277000000	-0,0508
Fri, 26 Aug 2016 11:10:37 +0000	4,4785000000	-0,0012
Mon, 22 Aug 2016 14:47:33 +0000	4,4797000000	-0,0112
Thu, 18 Aug 2016 19:04:30 +0000	4,4909000000	+0,0228
Wed, 17 Aug 2016 07:49:46 +0000	4,4681000000	+0,0419
Sun, 14 Aug 2016 16:17:13 +0000	4,4262000000	0
Sat, 13 Aug 2016 09:27:06 +0000	4,4262000000	+0,0027
Wed, 03 Aug 2016 20:46:19 +0000	4,4235000000	-0,011
Tue, 02 Aug 2016 05:19:54 +0000	4,4345000000	+0,0069
Tue, 02 Aug 2016 00:05:48 +0000	4,4276000000	+0,0293
Thu, 28 Jul 2016 13:01:50 +0000	4,3983000000	+0,0462
Sat, 23 Jul 2016 10:29:58 +0000	4,3521000000	-0,0196
Wed, 20 Jul 2016 16:20:09 +0000	4,3717000000	+0,0003
Tue, 19 Jul 2016 18:38:45 +0000	4,3714000000	-0,0162
Mon, 18 Jul 2016 22:30:43 +0000	4,3876000000	+0,0053
Sun, 17 Jul 2016 19:34:33 +0000	4,3823000000	-0,0005
Sun, 17 Jul 2016 10:01:45 +0000	4,3828000000	-0,0294
Fri, 15 Jul 2016 06:49:53 +0000	4,4122000000	+0,0058
Thu, 14 Jul 2016 20:30:12 +0000	4,4064000000	+0,0195
Wed, 13 Jul 2016 05:41:20 +0000	4,3869000000	-0,0112
Tue, 12 Jul 2016 05:09:52 +0000	4,3981000000	+0,0164
Fri, 08 Jul 2016 22:27:31 +0000	4,3817000000	-0,0019
Wed, 06 Jul 2016 14:29:01 +0000	4,3836000000	-0,0315
Sun, 03 Jul 2016 07:31:07 +0000	4,4151000000	+0,023
Wed, 29 Jun 2016 00:13:57 +0000	4,3921000000	-0,0142
Fri, 24 Jun 2016 22:31:51 +0000	4,4063000000	-0,0696
Wed, 22 Jun 2016 19:13:00 +0000	4,4759000000	-0,0095
Wed, 22 Jun 2016 13:53:21 +0000	4,4854000000	+0,0074
Sun, 19 Jun 2016 21:22:13 +0000	4,4780000000	0
Sat, 18 Jun 2016 19:42:26 +0000	4,4780000000	+0,0085
Fri, 17 Jun 2016 14:44:39 +0000	4,4695000000	-0,0262
Thu, 09 Jun 2016 20:32:13 +0000	4,4957000000	-0,0314
Thu, 09 Jun 2016 04:25:57 +0000	4,5271000000	+0,0172
Tue, 07 Jun 2016 18:19:57 +0000	4,5099000000	+0,0023
Sun, 05 Jun 2016 01:57:00 +0000	4,5076000000	+0,0079
Fri, 03 Jun 2016 20:59:27 +0000	4,4997000000	+0,07
Thu, 02 Jun 2016 21:27:58 +0000	4,4297000000	-0,0154
Wed, 01 Jun 2016 23:07:29 +0000	4,4451000000	+0,0286
Mon, 30 May 2016 05:59:40 +0000	4,4165000000	-0,0003
Sun, 29 May 2016 12:50:59 +0000	4,4168000000	+0,004
Fri, 27 May 2016 20:39:13 +0000	4,4128000000	-0,0321
Fri, 27 May 2016 07:21:12 +0000	4,4449000000	+0,0018
Thu, 26 May 2016 13:30:38 +0000	4,4431000000	+0,0206
Wed, 25 May 2016 12:14:46 +0000	4,4225000000	-0,035
Mon, 23 May 2016 09:04:40 +0000	4,4575000000	+0,0037
Sat, 21 May 2016 00:38:08 +0000	4,4538000000	+0,0064
Thu, 19 May 2016 18:26:50 +0000	4,4474000000	-0,0283
Wed, 18 May 2016 10:03:07 +0000	4,4757000000	-0,0173
Mon, 16 May 2016 09:26:19 +0000	4,4930000000	-0,0271
Mon, 09 May 2016 18:17:19 +0000	4,5201000000	-0,0136
Fri, 06 May 2016 16:14:40 +0000	4,5337000000	-0,029
Wed, 04 May 2016 07:27:13 +0000	4,5627000000	+0,0247
Mon, 02 May 2016 02:09:17 +0000	4,5380000000	+0,002
Sat, 30 Apr 2016 18:52:55 +0000	4,5360000000	+0,0063
Fri, 29 Apr 2016 14:11:39 +0000	4,5297000000	+0,0743
Sat, 23 Apr 2016 15:11:08 +0000	4,4554000000	-0,0195
Wed, 13 Apr 2016 19:53:34 +0000	4,4749000000	-0,0464
Mon, 11 Apr 2016 01:14:26 +0000	4,5213000000	+0,007
Wed, 06 Apr 2016 00:35:06 +0000	4,5143000000	+0,0242
Wed, 30 Mar 2016 16:32:23 +0000	4,4901000000	+0,0147
Tue, 29 Mar 2016 21:34:00 +0000	4,4754000000	+0,0219
Tue, 29 Mar 2016 17:23:37 +0000	4,4535000000	+0,0191
Fri, 25 Mar 2016 21:37:22 +0000	4,4344000000	-0,0002
Fri, 25 Mar 2016 16:44:08 +0000	4,4346000000	+0,0067
Thu, 24 Mar 2016 13:16:33 +0000	4,4279000000	-0,0033
Thu, 24 Mar 2016 02:50:44 +0000	4,4312000000	-0,0193
Tue, 22 Mar 2016 17:55:58 +0000	4,4505000000	-0,0036
Tue, 22 Mar 2016 01:06:51 +0000	4,4541000000	-0,0333
Thu, 17 Mar 2016 15:17:56 +0000	4,4874000000	+0,0878
Wed, 16 Mar 2016 17:08:25 +0000	4,3996000000	-0,0098
Tue, 15 Mar 2016 03:48:32 +0000	4,4094000000	-0,0144
Sun, 13 Mar 2016 12:46:14 +0000	4,4238000000	0
Sat, 12 Mar 2016 16:10:25 +0000	4,4238000000	+0,0721
Thu, 10 Mar 2016 12:31:55 +0000	4,3517000000	+0,0042
Wed, 09 Mar 2016 13:58:42 +0000	4,3475000000	-0,0272
Tue, 08 Mar 2016 11:44:45 +0000	4,3747000000	+0,057
Wed, 02 Mar 2016 13:47:46 +0000	4,3177000000	+0,0036
Wed, 02 Mar 2016 04:12:26 +0000	4,3141000000	+0,0014
Tue, 01 Mar 2016 16:38:51 +0000	4,3127000000	-0,0668
Thu, 25 Feb 2016 15:45:33 +0000	4,3795000000	+0,0176
Wed, 24 Feb 2016 16:06:51 +0000	4,3619000000	-0,0816
Mon, 15 Feb 2016 22:17:30 +0000	4,4435000000	-0,0371
Mon, 15 Feb 2016 02:57:25 +0000	4,4806000000	-0,0024
Sun, 14 Feb 2016 13:29:37 +0000	4,4830000000	0
Sun, 14 Feb 2016 06:56:15 +0000	4,4830000000	+0,0263
Mon, 08 Feb 2016 20:36:21 +0000	4,4567000000	+0,0255
Mon, 08 Feb 2016 14:39:24 +0000	4,4312000000	-0,0055
Mon, 08 Feb 2016 04:58:50 +0000	4,4367000000	-0,016
Fri, 05 Feb 2016 13:59:12 +0000	4,4527000000	+0,1128
Tue, 02 Feb 2016 12:23:22 +0000	4,3399000000	+0,03
Sat, 30 Jan 2016 18:28:44 +0000	4,3099000000	-0,0328
Wed, 27 Jan 2016 22:45:03 +0000	4,3427000000	+0,039
Sun, 24 Jan 2016 05:23:59 +0000	4,3037000000	-0,0432
Thu, 21 Jan 2016 23:35:32 +0000	4,3469000000	+0,0277
Thu, 21 Jan 2016 15:45:13 +0000	4,3192000000	-0,0332
Wed, 20 Jan 2016 23:15:04 +0000	4,3524000000	-0,0096
Wed, 20 Jan 2016 17:33:57 +0000	4,3620000000	+0,0225
Mon, 18 Jan 2016 08:17:41 +0000	4,3395000000	-0,0114
Sun, 17 Jan 2016 22:07:06 +0000	4,3509000000	+0,0182
Thu, 14 Jan 2016 09:05:28 +0000	4,3327000000	+0,0169
Wed, 13 Jan 2016 22:03:04 +0000	4,3158000000	-0,0175
Sun, 10 Jan 2016 11:52:44 +0000	4,3333000000	+0,0437
Mon, 04 Jan 2016 20:47:52 +0000	4,2896000000	-0,0142
Sun, 03 Jan 2016 19:15:29 +0000	4,3038000000	10
Sun, 03 Jan 2016 01:18:02 +0000	4,3039000000	-0,0204
Thu, 31 Dec 2015 12:55:41 +0000	4,3243000000	-0,0037
Thu, 31 Dec 2015 02:50:19 +0000	4,3280000000	+0,0014
Tue, 22 Dec 2015 03:40:19 +0000	4,3266000000	+0,0215
Sun, 20 Dec 2015 22:05:40 +0000	4,3051000000	-0,0002
Sun, 20 Dec 2015 17:42:21 +0000	4,3053000000	+0,0137
Fri, 18 Dec 2015 15:04:52 +0000	4,2916000000	-0,0089
Thu, 17 Dec 2015 15:42:34 +0000	4,3005000000	-0,0312
Wed, 16 Dec 2015 14:42:35 +0000	4,3317000000	-0,0224
Fri, 11 Dec 2015 23:32:33 +0000	4,3541000000	+0,0216
Fri, 11 Dec 2015 03:33:16 +0000	4,3325000000	-0,0088
Thu, 10 Dec 2015 11:15:30 +0000	4,3413000000	+0,0149
Wed, 09 Dec 2015 08:33:36 +0000	4,3264000000	+0,0215
Sun, 06 Dec 2015 18:30:58 +0000	4,3049000000	-0,0197
Fri, 04 Dec 2015 15:46:42 +0000	4,3246000000	+0,033
Thu, 03 Dec 2015 15:54:31 +0000	4,2916000000	+0,0671
Wed, 25 Nov 2015 09:43:11 +0000	4,2245000000	+0,0076
Mon, 23 Nov 2015 22:55:33 +0000	4,2169000000	+0,0069
Mon, 23 Nov 2015 12:44:38 +0000	4,2100000000	-0,0075
Tue, 17 Nov 2015 23:25:21 +0000	4,2175000000	-0,0009
Tue, 17 Nov 2015 18:58:33 +0000	4,2184000000	-0,0056
Tue, 17 Nov 2015 07:32:30 +0000	4,2240000000	-0,0131
Mon, 16 Nov 2015 23:06:07 +0000	4,2371000000	-0,0153
Mon, 16 Nov 2015 15:51:32 +0000	4,2524000000	-0,0037
Sun, 15 Nov 2015 14:36:13 +0000	4,2561000000	0
Sat, 14 Nov 2015 08:51:47 +0000	4,2561000000	-0,0073
Tue, 10 Nov 2015 08:47:18 +0000	4,2634000000	+0,0054
Sat, 07 Nov 2015 13:42:44 +0000	4,2580000000	-0,0995
Sat, 31 Oct 2015 20:39:50 +0000	4,3575000000	-0,0266
Tue, 27 Oct 2015 11:54:39 +0000	4,3841000000	+0,0197
Sun, 25 Oct 2015 04:14:15 +0000	4,3644000000	-0,0308
Fri, 23 Oct 2015 12:13:10 +0000	4,3952000000	-0,1077
Thu, 22 Oct 2015 04:50:24 +0000	4,5029000000	+0,0098
Sat, 17 Oct 2015 04:00:56 +0000	4,4931000000	-0,0161
Tue, 13 Oct 2015 19:08:03 +0000	4,5092000000	+0,0046
Sat, 10 Oct 2015 07:11:42 +0000	4,5046000000	+0,0297
Thu, 08 Oct 2015 17:44:06 +0000	4,4749000000	-0,0005
Thu, 08 Oct 2015 09:02:06 +0000	4,4754000000	+0,0227
Wed, 07 Oct 2015 16:55:59 +0000	4,4527000000	-0,0144
Tue, 06 Oct 2015 19:44:00 +0000	4,4671000000	+0,0168
Sat, 03 Oct 2015 23:37:13 +0000	4,4503000000	+0,0341
Thu, 01 Oct 2015 05:54:21 +0000	4,4162000000	-0,0414
Tue, 29 Sep 2015 20:33:20 +0000	4,4576000000	+0,0244
Mon, 28 Sep 2015 02:21:46 +0000	4,4332000000	-0,0122
Sat, 26 Sep 2015 04:21:58 +0000	4,4454000000	+0,0135
Wed, 23 Sep 2015 19:53:36 +0000	4,4319000000	+0,0217
Wed, 23 Sep 2015 05:24:40 +0000	4,4102000000	-0,0065
Tue, 22 Sep 2015 15:38:28 +0000	4,4167000000	-0,0162
Mon, 21 Sep 2015 21:49:16 +0000	4,4329000000	-0,0521
Sun, 20 Sep 2015 07:47:17 +0000	4,4850000000	0
Sat, 19 Sep 2015 20:20:42 +0000	4,4850000000	0
Sat, 19 Sep 2015 16:34:10 +0000	4,4850000000	+0,0008
Tue, 15 Sep 2015 02:51:18 +0000	4,4842000000	-0,0152
Sat, 12 Sep 2015 10:24:52 +0000	4,4994000000	+0,0634
Wed, 09 Sep 2015 01:40:30 +0000	4,4360000000	+0,0178
Sun, 06 Sep 2015 06:35:51 +0000	4,4182000000	0
Sat, 05 Sep 2015 11:03:39 +0000	4,4182000000	-0,031
Thu, 03 Sep 2015 06:20:14 +0000	4,4492000000	-0,0273
Thu, 27 Aug 2015 09:19:11 +0000	4,4765000000	-0,0309
Wed, 26 Aug 2015 12:50:52 +0000	4,5074000000	-0,0675
Tue, 25 Aug 2015 07:22:59 +0000	4,5749000000	-0,0143
Mon, 24 Aug 2015 23:00:49 +0000	4,5892000000	+0,0525
Mon, 24 Aug 2015 02:29:21 +0000	4,5367000000	+0,022
Sat, 22 Aug 2015 09:18:56 +0000	4,5147000000	+0,042
Fri, 21 Aug 2015 06:06:23 +0000	4,4727000000	+0,0195
Thu, 20 Aug 2015 23:53:53 +0000	4,4532000000	+0,0316
Fri, 14 Aug 2015 04:28:23 +0000	4,4216000000	+0,1048
Thu, 06 Aug 2015 11:37:31 +0000	4,3168000000	-0,0032
Tue, 04 Aug 2015 18:56:18 +0000	4,3200000000	-0,0121
Thu, 16 Jul 2015 06:30:10 +0000	4,3321000000	-0,0503
Mon, 13 Jul 2015 12:45:41 +0000	4,3824000000	+0,0178
Wed, 08 Jul 2015 05:55:03 +0000	4,3646000000	-0,0058
Tue, 07 Jul 2015 07:41:31 +0000	4,3704000000	-0,0055
Mon, 06 Jul 2015 02:10:12 +0000	4,3759000000	-0,0542
Tue, 30 Jun 2015 11:21:13 +0000	4,4301000000	+0,0112
Mon, 29 Jun 2015 15:05:26 +0000	4,4189000000	-0,0952
Mon, 22 Jun 2015 14:37:56 +0000	4,5141000000	+0,0146
Sun, 21 Jun 2015 00:15:56 +0000	4,4995000000	+0,0051
Fri, 19 Jun 2015 16:40:41 +0000	4,4944000000	+0,031
Sat, 13 Jun 2015 19:02:22 +0000	4,4634000000	0
Sat, 13 Jun 2015 12:05:04 +0000	4,4634000000	+0,018
Fri, 12 Jun 2015 13:36:38 +0000	4,4454000000	+0,043
Mon, 08 Jun 2015 03:13:25 +0000	4,4024000000	+0,0514
Mon, 25 May 2015 14:24:14 +0000	4,3510000000	-0,0111
Fri, 22 May 2015 19:40:28 +0000	4,3621000000	-0,045
Fri, 22 May 2015 00:18:40 +0000	4,4071000000	-0,1067
Mon, 18 May 2015 12:15:00 +0000	4,5138000000	+0,0848
Tue, 12 May 2015 05:38:04 +0000	4,4290000000	+0,0089
Mon, 11 May 2015 15:24:34 +0000	4,4201000000	-0,0231
Sun, 10 May 2015 14:38:56 +0000	4,4432000000	-0,0217
Thu, 07 May 2015 17:18:36 +0000	4,4649000000	-0,0324
Thu, 07 May 2015 03:33:03 +0000	4,4973000000	+0,0005
Wed, 06 May 2015 22:17:55 +0000	4,4968000000	+0,054
Sun, 03 May 2015 15:03:34 +0000	4,4428000000	0
Sat, 02 May 2015 21:24:36 +0000	4,4428000000	+0,0788
Wed, 29 Apr 2015 12:30:18 +0000	4,3640000000	+0,0715
Fri, 24 Apr 2015 14:22:04 +0000	4,2925000000	+0,0315
Tue, 21 Apr 2015 16:47:27 +0000	4,2610000000	+0,0679
Wed, 15 Apr 2015 09:02:01 +0000	4,1931000000	-0,0126
Sun, 12 Apr 2015 23:27:23 +0000	4,2057000000	+0,0018
Sun, 12 Apr 2015 13:49:40 +0000	4,2039000000	0
Sat, 11 Apr 2015 10:32:40 +0000	4,2039000000	-0,1637
Sun, 05 Apr 2015 15:03:55 +0000	4,3676000000	+0,0338
Mon, 23 Mar 2015 13:32:08 +0000	4,3338000000	+0,0984
Fri, 20 Mar 2015 09:52:16 +0000	4,2354000000	+0,0241
Tue, 17 Mar 2015 09:41:01 +0000	4,2113000000	+0,0434
Sun, 15 Mar 2015 16:03:15 +0000	4,1679000000	0
Sat, 14 Mar 2015 10:01:35 +0000	4,1679000000	+0,0012
Fri, 13 Mar 2015 20:45:39 +0000	4,1667000000	-0,0202
Fri, 13 Mar 2015 13:50:23 +0000	4,1869000000	-0,1162
Sun, 08 Mar 2015 02:30:35 +0000	4,3031000000	-0,136
Sat, 28 Feb 2015 08:31:15 +0000	4,4391000000	-0,0679
Thu, 26 Feb 2015 03:40:42 +0000	4,5070000000	+0,0207
Mon, 23 Feb 2015 11:54:35 +0000	4,4863000000	-0,0283
Sat, 21 Feb 2015 04:33:23 +0000	4,5146000000	-0,0137
Thu, 19 Feb 2015 07:22:40 +0000	4,5283000000	+0,011
Wed, 18 Feb 2015 20:10:58 +0000	4,5173000000	-0,0085
Mon, 16 Feb 2015 15:00:12 +0000	4,5258000000	+0,0311
Thu, 12 Feb 2015 12:56:27 +0000	4,4947000000	+0,0098
Tue, 10 Feb 2015 18:33:10 +0000	4,4849000000	-0,0054
Mon, 09 Feb 2015 07:34:57 +0000	4,4903000000	-0,0585
Thu, 05 Feb 2015 20:29:31 +0000	4,5488000000	+0,0164
Tue, 03 Feb 2015 15:36:03 +0000	4,5324000000	+0,0531
Sat, 31 Jan 2015 09:39:36 +0000	4,4793000000	-0,0144
Fri, 30 Jan 2015 08:14:58 +0000	4,4937000000	+0,0253
Wed, 28 Jan 2015 23:52:18 +0000	4,4684000000	-0,2306
Mon, 12 Jan 2015 02:43:46 +0000	4,6990000000	-0,1331
Sun, 28 Dec 2014 13:12:07 +0000	4,8321000000	-0,0098
Thu, 25 Dec 2014 07:53:11 +0000	4,8419000000	-0,0048
Sat, 20 Dec 2014 07:16:46 +0000	4,8467000000	-0,0298
Tue, 09 Dec 2014 01:23:40 +0000	4,8765000000	-0,0341
Tue, 02 Dec 2014 16:07:24 +0000	4,9106000000	-0,0176
Tue, 02 Dec 2014 12:07:28 +0000	4,9282000000	+0,0223
Mon, 24 Nov 2014 14:42:26 +0000	4,9059000000	-0,0059
Sat, 22 Nov 2014 23:26:58 +0000	4,9118000000	-0,0004
Fri, 21 Nov 2014 20:23:40 +0000	4,9122000000	-0,0265
Mon, 17 Nov 2014 20:04:47 +0000	4,9387000000	+0,0236
Sun, 16 Nov 2014 14:01:44 +0000	4,9151000000	-0,0124
Wed, 12 Nov 2014 17:09:29 +0000	4,9275000000	+0,0309
Mon, 10 Nov 2014 05:12:07 +0000	4,8966000000	10
Mon, 10 Nov 2014 01:16:14 +0000	4,8967000000	-0,0534
Sun, 02 Nov 2014 23:54:05 +0000	4,9501000000	-0,0293
Thu, 30 Oct 2014 22:09:12 +0000	4,9794000000	-0,0542
Wed, 29 Oct 2014 22:24:32 +0000	5,0336000000	-0,0105
Wed, 29 Oct 2014 14:38:10 +0000	5,0441000000	+0,0393
Sun, 26 Oct 2014 04:51:09 +0000	5,0048000000	0
Sat, 25 Oct 2014 03:16:53 +0000	5,0048000000	-0,0095
Thu, 23 Oct 2014 07:53:17 +0000	5,0143000000	-0,0619
Sun, 19 Oct 2014 14:36:46 +0000	5,0762000000	0
Sat, 18 Oct 2014 16:29:00 +0000	5,0762000000	+0,078
Thu, 09 Oct 2014 01:08:46 +0000	4,9982000000	-0,0087
Wed, 08 Oct 2014 14:16:09 +0000	5,0069000000	-0,0276
Sun, 28 Sep 2014 22:03:19 +0000	5,0345000000	+0,0009
Fri, 26 Sep 2014 22:02:23 +0000	5,0336000000	-0,0432
Mon, 22 Sep 2014 02:19:40 +0000	5,0768000000	0
Sat, 20 Sep 2014 21:13:24 +0000	5,0768000000	0
Fri, 19 Sep 2014 20:41:55 +0000	5,0768000000	-0,0381
Wed, 17 Sep 2014 09:24:14 +0000	5,1149000000	+0,0072
Mon, 15 Sep 2014 05:17:42 +0000	5,1077000000	+0,0002
Sat, 13 Sep 2014 01:13:56 +0000	5,1075000000	-0,0027
Thu, 11 Sep 2014 13:44:10 +0000	5,1102000000	-0,0038
Mon, 08 Sep 2014 01:56:02 +0000	5,1140000000	-0,096
Wed, 27 Aug 2014 04:32:31 +0000	5,2100000000	-0,0295
Sun, 24 Aug 2014 09:55:09 +0000	5,2395000000	-0,0578
Tue, 19 Aug 2014 09:57:41 +0000	5,2973000000	+0,0102
Sat, 16 Aug 2014 11:42:09 +0000	5,2871000000	-0,013
Tue, 12 Aug 2014 16:45:29 +0000	5,3001000000	+0,0203
Fri, 08 Aug 2014 02:28:24 +0000	5,2798000000	-0,005
Tue, 05 Aug 2014 21:27:17 +0000	5,2848000000	-0,005
Sun, 03 Aug 2014 13:44:15 +0000	5,2898000000	0
Sat, 02 Aug 2014 01:34:39 +0000	5,2898000000	-0,0178
Mon, 28 Jul 2014 02:10:31 +0000	5,3076000000	0
Sun, 27 Jul 2014 14:28:42 +0000	5,3076000000	-0,0459
Mon, 21 Jul 2014 11:10:41 +0000	5,3535000000	-0,0176
Wed, 16 Jul 2014 16:58:12 +0000	5,3711000000	-0,0189
Thu, 03 Jul 2014 22:24:06 +0000	5,3900000000	-0,0199
Thu, 03 Jul 2014 09:59:31 +0000	5,4099000000	+0,0222
Tue, 24 Jun 2014 09:22:22 +0000	5,3877000000	+0,0089
Thu, 19 Jun 2014 20:04:27 +0000	5,3788000000	+0,0195
Wed, 11 Jun 2014 14:56:51 +0000	5,3593000000	-0,05
Sat, 07 Jun 2014 19:34:49 +0000	5,4093000000	+0,0141
Thu, 05 Jun 2014 08:59:58 +0000	5,3952000000	-0,0007
Wed, 04 Jun 2014 05:29:22 +0000	5,3959000000	-0,0518
Sat, 10 May 2014 02:01:26 +0000	5,4477000000	-0,0471
Fri, 02 May 2014 05:37:29 +0000	5,4948000000	+0,0066
Mon, 28 Apr 2014 15:59:16 +0000	5,4882000000	+0,0185
Tue, 22 Apr 2014 06:59:14 +0000	5,4697000000	-0,008
Sun, 20 Apr 2014 07:09:49 +0000	5,4777000000	-0,0292
Thu, 10 Apr 2014 19:02:04 +0000	5,5069000000	+0,0581
Tue, 08 Apr 2014 04:35:23 +0000	5,4488000000	+0,0148
Sat, 05 Apr 2014 05:57:27 +0000	5,4340000000	-0,0291
Tue, 01 Apr 2014 03:41:24 +0000	5,4631000000	+0,0097
Mon, 31 Mar 2014 09:59:09 +0000	5,4534000000	+0,0032
Thu, 27 Mar 2014 18:02:04 +0000	5,4502000000	-0,0167
Thu, 27 Mar 2014 07:33:29 +0000	5,4669000000	-0,0054
Sat, 22 Mar 2014 06:21:06 +0000	5,4723000000	-0,0479
Mon, 17 Mar 2014 08:02:44 +0000	5,5202000000	+0,0165
Mon, 10 Mar 2014 15:41:38 +0000	5,5037000000	+0,0099
Thu, 06 Mar 2014 15:59:31 +0000	5,4938000000	+0,044
Wed, 05 Mar 2014 17:32:06 +0000	5,4498000000	+0,0004
Wed, 05 Mar 2014 11:01:57 +0000	5,4494000000	-0,0358
Sun, 02 Mar 2014 13:26:50 +0000	5,4852000000	0
Sun, 02 Mar 2014 05:00:39 +0000	5,4852000000	+0,0353
Sun, 23 Feb 2014 04:47:40 +0000	5,4499000000	-0,0069
Wed, 19 Feb 2014 03:25:40 +0000	5,4568000000	+0,0503
Fri, 07 Feb 2014 23:23:23 +0000	5,4065000000	+0,024
Fri, 07 Feb 2014 13:17:47 +0000	5,3825000000	+0,0229
Fri, 31 Jan 2014 17:34:01 +0000	5,3596000000	-0,0644
Tue, 28 Jan 2014 09:52:57 +0000	5,4240000000	-0,0048
Sun, 26 Jan 2014 04:17:21 +0000	5,4288000000	+0,0305
Fri, 17 Jan 2014 02:13:08 +0000	5,3983000000	-0,0623
Wed, 01 Jan 2014 02:05:44 +0000	5,4606000000	+0,0382
Fri, 27 Dec 2013 04:00:32 +0000	5,4224000000	-0,0082
Wed, 18 Dec 2013 02:56:07 +0000	5,4306000000	-0,0122
Mon, 16 Dec 2013 05:44:02 +0000	5,4428000000	+0,0108
Tue, 10 Dec 2013 21:39:54 +0000	5,4320000000	-0,0211
Tue, 10 Dec 2013 06:19:02 +0000	5,4531000000	+0,0609
Tue, 03 Dec 2013 19:34:02 +0000	5,3922000000	+0,0204
Tue, 03 Dec 2013 10:59:19 +0000	5,3718000000	-0,0124
Sat, 30 Nov 2013 18:41:20 +0000	5,3842000000	-0,00058654
Sun, 03 Nov 2013 00:03:16 +0000	5,3847865400	+0,01147502
Sun, 13 Oct 2013 23:23:50 +0000	5,3733115200	0
Sat, 12 Oct 2013 22:13:50 +0000	5,3733115200	-0,01381027
Mon, 07 Oct 2013 17:16:13 +0000	5,3871217900	+0,01182421
Mon, 07 Oct 2013 02:54:03 +0000	5,3752975800	0
Sat, 05 Oct 2013 21:25:43 +0000	5,3752975800	+0,03443836
Wed, 25 Sep 2013 10:35:41 +0000	5,3408592200	+0,0445836
Wed, 18 Sep 2013 10:21:08 +0000	5,2962756200	+0,0409601
Wed, 11 Sep 2013 00:25:22 +0000	5,2553155200	+0,018252
Sun, 01 Sep 2013 04:47:15 +0000	5,2370635200	-0,07046176
Wed, 21 Aug 2013 22:53:59 +0000	5,3075252800	+0,0150557
Fri, 16 Aug 2013 04:44:59 +0000	5,2924695800	+0,02393778
Sun, 04 Aug 2013 00:15:25 +0000	5,2685318000	+0,00578615
Thu, 01 Aug 2013 11:52:09 +0000	5,2627456500	+0,05015614
Thu, 25 Jul 2013 05:27:42 +0000	5,2125895100	+0,0598169
Thu, 04 Jul 2013 11:05:42 +0000	5,1527726100	-0,01019558
Sun, 30 Jun 2013 16:04:13 +0000	5,1629681900	-0,01163597
Wed, 26 Jun 2013 22:59:06 +0000	5,1746041600	-0,11714209
Thu, 13 Jun 2013 01:03:44 +0000	5,2917462500	+0,0985699
Thu, 06 Jun 2013 08:21:52 +0000	5,1931763500	+0,09406221
Wed, 29 May 2013 07:19:23 +0000	5,0991141400	-0,03575055
Mon, 27 May 2013 05:33:05 +0000	5,1348646900	+0,00088025
Sun, 26 May 2013 20:06:50 +0000	5,1339844400	-0,01816619
Sun, 12 May 2013 04:31:20 +0000	5,1521506300	-0,011226
Fri, 10 May 2013 02:32:58 +0000	5,1633766300	-0,02714206
Tue, 07 May 2013 17:00:07 +0000	5,1905186900	+0,01891178
Wed, 01 May 2013 20:42:32 +0000	5,1716069100	-0,01471152
Thu, 25 Apr 2013 15:58:26 +0000	5,1863184300	-0,04873094
Wed, 17 Apr 2013 11:26:05 +0000	5,2350493700	+0,14568588
Sun, 31 Mar 2013 18:38:34 +0000	5,0893634900	0
Sun, 31 Mar 2013 11:04:54 +0000	5,0893634900	-0,01552423
Wed, 20 Mar 2013 04:27:23 +0000	5,1048877200	-0,06370773
Tue, 12 Mar 2013 07:55:19 +0000	5,1685954500	+0,00922338
Fri, 08 Mar 2013 16:01:47 +0000	5,1593720700	-0,0016038
Mon, 04 Mar 2013 06:46:56 +0000	5,1609758700	+0,00583448
Fri, 01 Mar 2013 16:23:35 +0000	5,1551413900	-0,03469903
Thu, 28 Feb 2013 00:08:54 +0000	5,1898404200	-0,11446121
Tue, 19 Feb 2013 09:13:40 +0000	5,3043016300	0
Fri, 15 Feb 2013 12:06:50 +0000	5,3043016300	-0,0384631
Wed, 13 Feb 2013 17:41:03 +0000	5,3427647300	+0,03366578
Mon, 11 Feb 2013 23:34:00 +0000	5,3090989500	+0,00148539
Mon, 11 Feb 2013 12:10:34 +0000	5,3076135600	-0,0133131
Fri, 08 Feb 2013 18:43:41 +0000	5,3209266600	-0,04568289
Wed, 06 Feb 2013 01:04:41 +0000	5,3666095500	+0,03081702
Tue, 29 Jan 2013 07:39:03 +0000	5,3357925300	-0,00096939
Mon, 28 Jan 2013 19:01:09 +0000	5,3367619200	+0,03327717
Fri, 25 Jan 2013 22:24:43 +0000	5,3034847500	+0,00432752
Fri, 25 Jan 2013 03:38:17 +0000	5,2991572300	+0,01929491
Sat, 19 Jan 2013 21:56:58 +0000	5,2798623200	+0,01933011
Sun, 13 Jan 2013 11:53:15 +0000	5,2605322100	+0,00765401
Fri, 11 Jan 2013 23:53:50 +0000	5,2528782000	+0,02762979
Sat, 05 Jan 2013 23:57:34 +0000	5,2252484100	+0,00423176
Sun, 23 Dec 2012 00:42:29 +0000	5,2210166500	+0,03462878
Sat, 15 Dec 2012 22:34:44 +0000	5,1863878700	+0,03551057
Mon, 03 Dec 2012 00:07:22 +0000	5,1508773000	+0,09556762
Wed, 21 Nov 2012 11:40:51 +0000	5,0553096800	-0,02190732
Wed, 21 Nov 2012 07:25:08 +0000	5,0772170000	+0,04300552
Mon, 12 Nov 2012 19:00:18 +0000	5,0342114800	-0,01306246
Thu, 08 Nov 2012 14:18:33 +0000	5,0472739400	-0,03582366
Sun, 04 Nov 2012 20:36:45 +0000	5,0830976000	0
Sat, 03 Nov 2012 16:36:14 +0000	5,0830976000	-0,05310117
Wed, 31 Oct 2012 05:04:42 +0000	5,1361987700	-0,04115583
Tue, 23 Oct 2012 03:29:32 +0000	5,1773546000	-0,00068713
Thu, 20 Sep 2012 04:18:17 +0000	5,1780417300	-0,01169097
Tue, 18 Sep 2012 10:57:25 +0000	5,1897327000	+0,22094198
Sat, 01 Sep 2012 19:46:02 +0000	4,9687907200	+0,00419224
Sat, 25 Aug 2012 20:33:34 +0000	4,9645984800	+0,06359863
Fri, 17 Aug 2012 06:03:21 +0000	4,9009998500	+0,09962382
Mon, 23 Jul 2012 20:27:40 +0000	4,8013760300	-0,0213859
Sat, 21 Jul 2012 19:10:34 +0000	4,8227619300	-0,13113531
Tue, 26 Jun 2012 18:51:30 +0000	4,9538972400	-0,00667512
Mon, 25 Jun 2012 19:57:59 +0000	4,9605723600	-0,01449283
Mon, 25 Jun 2012 08:19:42 +0000	4,9750651900	-0,00985514
Mon, 25 Jun 2012 00:19:28 +0000	4,9849203300	0
Sun, 24 Jun 2012 15:17:55 +0000	4,9849203300	0
Sat, 23 Jun 2012 17:22:44 +0000	4,9849203300	+0,01131923
Fri, 22 Jun 2012 19:01:17 +0000	4,9736011000	-0,05296749
Thu, 21 Jun 2012 16:16:47 +0000	5,0265685900	-0,01141699
Wed, 20 Jun 2012 20:19:50 +0000	5,0379855800	+0,01916201
Mon, 18 Jun 2012 11:11:21 +0000	5,0188235700	+0,06322819
Tue, 12 Jun 2012 08:06:47 +0000	4,9555953800	-0,01566372
Tue, 29 May 2012 21:55:26 +0000	4,9712591000	-0,27149762
Sun, 29 Apr 2012 02:23:06 +0000	5,2427567200	-0,00567203
Thu, 26 Apr 2012 01:33:41 +0000	5,2484287500	+0,02357241
Thu, 22 Mar 2012 17:59:18 +0000	5,2248563400	-0,03951754
Wed, 21 Mar 2012 05:33:40 +0000	5,2643738800	+0,06022356
Mon, 06 Feb 2012 21:45:46 +0000	5,2041503200	-0,00797559
Mon, 06 Feb 2012 02:02:05 +0000	5,2121259100	-0,02711192
Mon, 30 Jan 2012 04:56:38 +0000	5,2392378300	+0,03364862
Fri, 27 Jan 2012 22:00:48 +0000	5,2055892100	+0,02046481
Mon, 26 Dec 2011 04:27:51 +0000	5,1851244000	-0,00454003
Tue, 20 Dec 2011 02:37:40 +0000	5,1896644300	-0,15806542
Sun, 04 Dec 2011 12:30:20 +0000	5,3477298500	-0,01462622
Thu, 17 Nov 2011 06:22:33 +0000	5,3623560700	-0,09700701
Sat, 12 Nov 2011 11:38:51 +0000	5,4593630800	-0,01718745
Fri, 21 Oct 2011 02:14:49 +0000	5,4765505300	+0,08193309
Thu, 06 Oct 2011 08:39:47 +0000	5,3946174400	-0,05101636
Thu, 22 Sep 2011 04:51:12 +0000	5,4456338000	-0,00696649
Tue, 13 Sep 2011 05:19:29 +0000	5,4526002900	-0,15252811
Wed, 07 Sep 2011 09:30:17 +0000	5,6051284000	-0,03868053
Mon, 05 Sep 2011 08:49:37 +0000	5,6438089300	-0,10359003
Mon, 22 Aug 2011 21:09:48 +0000	5,7473989600	+0,00719853
Wed, 17 Aug 2011 13:07:26 +0000	5,7402004300	+0,08040082
Sun, 14 Aug 2011 11:32:11 +0000	5,6597996100	-0,01659098
Sat, 13 Aug 2011 07:42:51 +0000	5,6763905900	-0,01930708
Tue, 09 Aug 2011 19:47:57 +0000	5,6956976700	+0,02733191
Sun, 10 Jul 2011 12:29:31 +0000	5,6683657600	-0,14711015
Sun, 05 Jun 2011 12:37:08 +0000	5,8154759100	0

Обратите внимание, что информация об обменного курса BGN в HKD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 07:06:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гонконгский доллар

Примечание: График курса обмена валют Болгарский Лев/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гонконгский доллар в течение 2521 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.