Обменный курс на сегодня для BGN/HNL является BGN за HNL, это означает, что с 100 Болгарские левы можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HNL.

BGN в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:31:59 +0000	14,8408000000	+0,8999
Wed, 01 Nov 2017 08:38:24 +0000	13,9409000000	+0,0307
Tue, 31 Oct 2017 12:08:28 +0000	13,9102000000	0
Tue, 31 Oct 2017 01:35:10 +0000	13,9102000000	0
Mon, 30 Oct 2017 19:24:01 +0000	13,9102000000	-0,0125
Sun, 29 Oct 2017 13:27:19 +0000	13,9227000000	0
Sun, 29 Oct 2017 05:00:38 +0000	13,9227000000	+0,0225
Fri, 27 Oct 2017 18:21:32 +0000	13,9002000000	-0,1759
Fri, 27 Oct 2017 11:01:55 +0000	14,0761000000	0
Fri, 27 Oct 2017 05:34:02 +0000	14,0761000000	-0,0381
Thu, 26 Oct 2017 04:55:09 +0000	14,1142000000	0
Wed, 25 Oct 2017 16:18:36 +0000	14,1142000000	+0,0578
Mon, 23 Oct 2017 17:54:47 +0000	14,0564000000	-0,0947
Sun, 22 Oct 2017 12:25:52 +0000	14,1511000000	+0,059
Thu, 19 Oct 2017 19:35:57 +0000	14,0921000000	+0,0374
Tue, 17 Oct 2017 12:14:26 +0000	14,0547000000	-0,058
Mon, 16 Oct 2017 04:09:10 +0000	14,1127000000	0
Sun, 15 Oct 2017 21:47:27 +0000	14,1127000000	0
Sat, 14 Oct 2017 21:10:38 +0000	14,1127000000	0
Sat, 14 Oct 2017 14:25:48 +0000	14,1127000000	-0,0547
Fri, 13 Oct 2017 10:45:33 +0000	14,1674000000	+0,0562
Thu, 12 Oct 2017 05:55:22 +0000	14,1112000000	+0,0964
Tue, 10 Oct 2017 00:53:30 +0000	14,0148000000	+0,0468
Sun, 08 Oct 2017 07:48:05 +0000	13,9680000000	-0,0417
Thu, 05 Oct 2017 21:43:06 +0000	14,0097000000	-0,0007
Mon, 02 Oct 2017 14:21:42 +0000	14,0104000000	+0,0147
Wed, 27 Sep 2017 23:11:51 +0000	13,9957000000	-0,1539
Mon, 25 Sep 2017 20:14:06 +0000	14,1496000000	-0,046
Mon, 25 Sep 2017 12:52:06 +0000	14,1956000000	0
Sat, 23 Sep 2017 06:13:44 +0000	14,1956000000	-0,1282
Wed, 20 Sep 2017 16:48:36 +0000	14,3238000000	+0,0599
Mon, 18 Sep 2017 02:19:36 +0000	14,2639000000	0
Sun, 17 Sep 2017 14:28:25 +0000	14,2639000000	0
Sun, 17 Sep 2017 04:09:24 +0000	14,2639000000	-0,0485
Wed, 13 Sep 2017 07:20:57 +0000	14,3124000000	+0,0043
Wed, 13 Sep 2017 00:37:19 +0000	14,3081000000	-0,0674
Thu, 07 Sep 2017 17:06:50 +0000	14,3755000000	+0,1231
Thu, 07 Sep 2017 02:02:26 +0000	14,2524000000	-0,0252
Wed, 06 Sep 2017 09:29:48 +0000	14,2776000000	+0,0435
Wed, 06 Sep 2017 02:58:27 +0000	14,2341000000	-0,0079
Tue, 05 Sep 2017 22:44:12 +0000	14,2420000000	+0,0127
Mon, 04 Sep 2017 14:13:48 +0000	14,2293000000	+0,0509
Sun, 03 Sep 2017 14:55:54 +0000	14,1784000000	0
Sun, 03 Sep 2017 04:17:18 +0000	14,1784000000	-0,144
Wed, 30 Aug 2017 05:06:46 +0000	14,3224000000	+0,2804
Mon, 21 Aug 2017 05:03:19 +0000	14,0420000000	-0,0055
Sun, 20 Aug 2017 22:55:57 +0000	14,0475000000	-0,0042
Sun, 20 Aug 2017 05:54:10 +0000	14,0517000000	0
Sat, 19 Aug 2017 08:09:45 +0000	14,0517000000	0
Sat, 19 Aug 2017 03:05:09 +0000	14,0517000000	+0,0387
Fri, 18 Aug 2017 03:47:57 +0000	14,0130000000	-0,0743
Mon, 14 Aug 2017 12:11:43 +0000	14,0873000000	+0,0393
Fri, 04 Aug 2017 17:39:57 +0000	14,0480000000	-0,0937
Wed, 02 Aug 2017 05:49:36 +0000	14,1417000000	-0,0133
Mon, 31 Jul 2017 23:37:52 +0000	14,1550000000	+0,0905
Sat, 29 Jul 2017 23:50:04 +0000	14,0645000000	+0,029
Thu, 27 Jul 2017 10:24:09 +0000	14,0355000000	+0,0499
Mon, 24 Jul 2017 05:37:03 +0000	13,9856000000	+0,0592
Fri, 21 Jul 2017 03:35:59 +0000	13,9264000000	+0,1928
Mon, 17 Jul 2017 03:42:19 +0000	13,7336000000	-0,0057
Fri, 14 Jul 2017 18:57:43 +0000	13,7393000000	+0,069
Fri, 14 Jul 2017 06:51:54 +0000	13,6703000000	+0,0041
Thu, 13 Jul 2017 09:55:40 +0000	13,6662000000	-0,0982
Wed, 12 Jul 2017 11:00:27 +0000	13,7644000000	+0,0919
Sat, 08 Jul 2017 11:40:36 +0000	13,6725000000	+0,0427
Tue, 04 Jul 2017 07:57:17 +0000	13,6298000000	-0,0102
Mon, 03 Jul 2017 10:02:16 +0000	13,6400000000	-0,0483
Sat, 01 Jul 2017 10:35:05 +0000	13,6883000000	+0,2895
Mon, 26 Jun 2017 21:07:27 +0000	13,3988000000	-0,0162
Mon, 26 Jun 2017 06:10:49 +0000	13,4150000000	+0,0763
Wed, 21 Jun 2017 06:23:06 +0000	13,3387000000	-0,0228
Thu, 15 Jun 2017 22:51:32 +0000	13,3615000000	-0,0862
Thu, 15 Jun 2017 03:42:00 +0000	13,4477000000	+0,0302
Tue, 13 Jun 2017 03:33:17 +0000	13,4175000000	-0,0037
Sat, 10 Jun 2017 18:22:52 +0000	13,4212000000	0
Fri, 09 Jun 2017 17:28:47 +0000	13,4212000000	-0,006
Thu, 08 Jun 2017 22:10:19 +0000	13,4272000000	-0,063
Mon, 05 Jun 2017 17:52:53 +0000	13,4902000000	+0,072
Mon, 29 May 2017 16:19:56 +0000	13,4182000000	+0,0005
Sun, 28 May 2017 19:19:16 +0000	13,4177000000	0
Sun, 28 May 2017 13:42:50 +0000	13,4177000000	10
Wed, 24 May 2017 05:12:06 +0000	13,4178000000	-0,0161
Tue, 23 May 2017 17:11:30 +0000	13,4339000000	-0,0568
Mon, 22 May 2017 18:59:35 +0000	13,4907000000	+0,1927
Tue, 16 May 2017 20:43:23 +0000	13,2980000000	+0,1845
Sun, 14 May 2017 21:44:41 +0000	13,1135000000	-0,0885
Sun, 07 May 2017 05:42:42 +0000	13,2020000000	+0,0156
Fri, 05 May 2017 19:57:37 +0000	13,1864000000	+0,0152
Fri, 05 May 2017 02:49:22 +0000	13,1712000000	+0,0467
Wed, 03 May 2017 04:08:55 +0000	13,1245000000	+0,0442
Tue, 02 May 2017 02:40:01 +0000	13,0803000000	+0,0033
Sun, 30 Apr 2017 07:09:59 +0000	13,0770000000	0
Sat, 29 Apr 2017 02:44:15 +0000	13,0770000000	+0,0356
Fri, 28 Apr 2017 04:45:02 +0000	13,0414000000	+0,0026
Fri, 28 Apr 2017 00:37:21 +0000	13,0388000000	-0,0475
Thu, 27 Apr 2017 01:19:13 +0000	13,0863000000	+0,0325
Tue, 25 Apr 2017 07:08:50 +0000	13,0538000000	+0,1907
Mon, 24 Apr 2017 03:25:37 +0000	12,8631000000	-0,005
Sun, 23 Apr 2017 17:53:47 +0000	12,8681000000	+0,0141
Thu, 20 Apr 2017 01:24:12 +0000	12,8540000000	+0,0007
Wed, 19 Apr 2017 09:57:15 +0000	12,8533000000	+0,1234
Sat, 15 Apr 2017 14:18:37 +0000	12,7299000000	0
Sat, 15 Apr 2017 09:23:42 +0000	12,7299000000	-0,0149
Thu, 13 Apr 2017 16:00:00 +0000	12,7448000000	+0,0166
Wed, 12 Apr 2017 16:47:59 +0000	12,7282000000	+0,0186
Mon, 10 Apr 2017 21:52:15 +0000	12,7096000000	+0,01
Sat, 08 Apr 2017 15:21:34 +0000	12,6996000000	-0,0452
Fri, 07 Apr 2017 12:18:10 +0000	12,7448000000	-0,0584
Wed, 05 Apr 2017 13:14:00 +0000	12,8032000000	-0,0249
Mon, 03 Apr 2017 04:22:32 +0000	12,8281000000	+0,0192
Sat, 01 Apr 2017 21:17:03 +0000	12,8089000000	-0,2565
Mon, 27 Mar 2017 07:22:53 +0000	13,0654000000	+0,0718
Sat, 25 Mar 2017 11:42:08 +0000	12,9936000000	-0,006
Fri, 24 Mar 2017 10:10:49 +0000	12,9996000000	-0,0107
Tue, 21 Mar 2017 23:39:21 +0000	13,0103000000	+0,0364
Fri, 17 Mar 2017 07:14:00 +0000	12,9739000000	+0,0537
Thu, 16 Mar 2017 16:47:22 +0000	12,9202000000	-0,0008
Thu, 16 Mar 2017 00:43:02 +0000	12,9210000000	+0,1568
Tue, 14 Mar 2017 22:25:00 +0000	12,7642000000	-0,0954
Sun, 12 Mar 2017 17:15:30 +0000	12,8596000000	+0,1253
Tue, 07 Mar 2017 17:50:21 +0000	12,7343000000	+0,052
Thu, 02 Mar 2017 00:47:39 +0000	12,6823000000	-0,0795
Tue, 28 Feb 2017 12:24:31 +0000	12,7618000000	+0,0498
Sun, 26 Feb 2017 09:30:12 +0000	12,7120000000	0
Sat, 25 Feb 2017 23:41:05 +0000	12,7120000000	0
Sat, 25 Feb 2017 17:20:53 +0000	12,7120000000	-0,0231
Thu, 23 Feb 2017 23:09:27 +0000	12,7351000000	+0,0417
Thu, 23 Feb 2017 12:04:33 +0000	12,6934000000	+0,0588
Wed, 22 Feb 2017 12:58:04 +0000	12,6346000000	-0,131
Tue, 21 Feb 2017 00:38:58 +0000	12,7656000000	-0,0166
Tue, 14 Feb 2017 05:22:24 +0000	12,7822000000	-0,111
Thu, 09 Feb 2017 04:52:24 +0000	12,8932000000	-0,1208
Sat, 04 Feb 2017 05:55:59 +0000	13,0140000000	0
Sat, 04 Feb 2017 01:36:26 +0000	13,0140000000	+0,0386
Fri, 03 Feb 2017 09:38:45 +0000	12,9754000000	-0,058
Thu, 02 Feb 2017 09:00:36 +0000	13,0334000000	+0,1216
Sun, 29 Jan 2017 15:47:19 +0000	12,9118000000	0
Sun, 29 Jan 2017 05:02:22 +0000	12,9118000000	0
Sat, 28 Jan 2017 06:15:30 +0000	12,9118000000	+0,0066
Fri, 27 Jan 2017 00:43:38 +0000	12,9052000000	-0,0159
Thu, 26 Jan 2017 14:43:26 +0000	12,9211000000	+0,0977
Fri, 20 Jan 2017 22:03:25 +0000	12,8234000000	-0,0189
Fri, 20 Jan 2017 05:55:21 +0000	12,8423000000	-0,0005
Thu, 19 Jan 2017 16:27:52 +0000	12,8428000000	-0,0109
Wed, 18 Jan 2017 10:22:59 +0000	12,8537000000	+0,4205
Sun, 15 Jan 2017 06:04:56 +0000	12,4332000000	+0,1467
Thu, 12 Jan 2017 08:07:14 +0000	12,2865000000	-0,0913
Tue, 10 Jan 2017 20:08:38 +0000	12,3778000000	-0,0802
Sat, 07 Jan 2017 19:14:06 +0000	12,4580000000	+0,0875
Fri, 06 Jan 2017 05:10:15 +0000	12,3705000000	0
Thu, 05 Jan 2017 21:08:11 +0000	12,3705000000	+0,07
Wed, 04 Jan 2017 21:16:28 +0000	12,3005000000	+0,0454
Wed, 04 Jan 2017 11:45:56 +0000	12,2551000000	-0,2267
Mon, 02 Jan 2017 02:57:05 +0000	12,4818000000	+0,0065
Tue, 27 Dec 2016 22:01:25 +0000	12,4753000000	+0,004
Sun, 25 Dec 2016 02:37:15 +0000	12,4713000000	0
Fri, 23 Dec 2016 22:35:09 +0000	12,4713000000	0
Fri, 23 Dec 2016 18:54:52 +0000	12,4713000000	+0,0193
Wed, 21 Dec 2016 17:43:59 +0000	12,4520000000	-0,0106
Sun, 18 Dec 2016 21:55:25 +0000	12,4626000000	-0,2612
Thu, 15 Dec 2016 05:41:59 +0000	12,7238000000	+0,301
Mon, 12 Dec 2016 15:34:09 +0000	12,4228000000	-0,2216
Fri, 09 Dec 2016 04:03:28 +0000	12,6444000000	-0,011
Thu, 08 Dec 2016 20:09:11 +0000	12,6554000000	+0,0374
Thu, 08 Dec 2016 12:53:12 +0000	12,6180000000	+0,1667
Tue, 29 Nov 2016 13:57:16 +0000	12,4513000000	-0,0047
Sun, 27 Nov 2016 10:02:39 +0000	12,4560000000	0
Sat, 26 Nov 2016 18:38:47 +0000	12,4560000000	0
Sat, 26 Nov 2016 01:01:10 +0000	12,4560000000	-0,0332
Thu, 24 Nov 2016 14:22:59 +0000	12,4892000000	+0,0279
Sun, 20 Nov 2016 23:53:16 +0000	12,4613000000	0
Sat, 19 Nov 2016 05:50:19 +0000	12,4613000000	-0,1305
Fri, 18 Nov 2016 01:31:14 +0000	12,5918000000	+0,0147
Wed, 16 Nov 2016 04:25:22 +0000	12,5771000000	-0,0579
Mon, 14 Nov 2016 15:44:40 +0000	12,6350000000	-0,1709
Sun, 13 Nov 2016 22:12:55 +0000	12,8059000000	+0,1939
Thu, 10 Nov 2016 05:15:50 +0000	12,6120000000	-0,058
Tue, 08 Nov 2016 19:47:06 +0000	12,6700000000	-0,1597
Sun, 06 Nov 2016 21:41:43 +0000	12,8297000000	0
Sat, 05 Nov 2016 12:47:24 +0000	12,8297000000	0
Sat, 05 Nov 2016 03:41:08 +0000	12,8297000000	-0,1213
Thu, 03 Nov 2016 06:06:26 +0000	12,9510000000	+0,3587
Tue, 01 Nov 2016 04:00:13 +0000	12,5923000000	+0,0576
Tue, 25 Oct 2016 16:23:42 +0000	12,5347000000	-0,2065
Sun, 16 Oct 2016 17:26:21 +0000	12,7412000000	-0,0321
Wed, 12 Oct 2016 14:27:04 +0000	12,7733000000	-0,2961
Fri, 30 Sep 2016 02:09:41 +0000	13,0694000000	+0,1332
Wed, 28 Sep 2016 20:31:57 +0000	12,9362000000	-0,0761
Sun, 18 Sep 2016 21:16:57 +0000	13,0123000000	0
Sat, 17 Sep 2016 08:21:55 +0000	13,0123000000	-0,1044
Wed, 14 Sep 2016 01:14:16 +0000	13,1167000000	+0,0096
Sat, 10 Sep 2016 15:06:20 +0000	13,1071000000	0
Sat, 10 Sep 2016 06:16:00 +0000	13,1071000000	-0,0712
Fri, 26 Aug 2016 11:10:39 +0000	13,1783000000	-0,0363
Mon, 22 Aug 2016 20:06:30 +0000	13,2146000000	+0,075
Thu, 18 Aug 2016 19:04:33 +0000	13,1396000000	+0,0407
Thu, 18 Aug 2016 01:41:20 +0000	13,0989000000	+0,1204
Sun, 14 Aug 2016 16:17:24 +0000	12,9785000000	-0,0263
Fri, 05 Aug 2016 15:22:59 +0000	13,0048000000	+0,2057
Wed, 20 Jul 2016 16:20:25 +0000	12,7991000000	-0,0576
Mon, 18 Jul 2016 22:30:54 +0000	12,8567000000	-0,0871
Sun, 17 Jul 2016 12:20:45 +0000	12,9438000000	-0,0454
Fri, 15 Jul 2016 06:50:03 +0000	12,9892000000	-0,1352
Wed, 22 Jun 2016 19:13:13 +0000	13,1244000000	-0,0494
Tue, 21 Jun 2016 05:59:58 +0000	13,1738000000	+0,0529
Sat, 18 Jun 2016 19:42:36 +0000	13,1209000000	+0,0172
Thu, 16 Jun 2016 06:56:49 +0000	13,1037000000	-0,0223
Mon, 13 Jun 2016 20:56:05 +0000	13,1260000000	-0,1357
Thu, 09 Jun 2016 02:15:06 +0000	13,2617000000	+0,0609
Tue, 07 Jun 2016 07:19:25 +0000	13,2008000000	+0,0647
Fri, 03 Jun 2016 20:59:29 +0000	13,1361000000	+0,2453
Tue, 31 May 2016 06:24:31 +0000	12,8908000000	+0,0674
Sun, 29 May 2016 12:51:01 +0000	12,8234000000	-0,122
Sat, 21 May 2016 00:38:10 +0000	12,9454000000	+0,0057
Thu, 19 May 2016 18:27:00 +0000	12,9397000000	-0,215
Mon, 09 May 2016 18:17:21 +0000	13,1547000000	-0,008
Mon, 09 May 2016 12:13:25 +0000	13,1627000000	+0,0014
Mon, 09 May 2016 06:05:27 +0000	13,1613000000	-0,1236
Mon, 02 May 2016 15:35:43 +0000	13,2849000000	+0,0735
Mon, 02 May 2016 02:09:19 +0000	13,2114000000	+0,1893
Tue, 26 Apr 2016 12:57:40 +0000	13,0221000000	+0,0692
Sun, 24 Apr 2016 13:28:11 +0000	12,9529000000	0
Sat, 23 Apr 2016 15:11:10 +0000	12,9529000000	-0,162
Wed, 20 Apr 2016 03:23:34 +0000	13,1149000000	+0,0915
Sat, 16 Apr 2016 19:23:14 +0000	13,0234000000	0
Sat, 16 Apr 2016 07:36:05 +0000	13,0234000000	-0,0077
Wed, 13 Apr 2016 19:53:43 +0000	13,0311000000	-0,1241
Wed, 13 Apr 2016 02:42:20 +0000	13,1552000000	+0,0088
Tue, 12 Apr 2016 23:08:18 +0000	13,1464000000	-0,0495
Tue, 12 Apr 2016 08:09:50 +0000	13,1959000000	+0,0179
Mon, 11 Apr 2016 01:14:36 +0000	13,1780000000	-0,0006
Thu, 07 Apr 2016 10:49:54 +0000	13,1786000000	+0,07
Wed, 30 Mar 2016 17:54:34 +0000	13,1086000000	+0,1812
Thu, 24 Mar 2016 02:50:47 +0000	12,9274000000	-0,0252
Wed, 23 Mar 2016 21:34:50 +0000	12,9526000000	-0,0854
Sun, 20 Mar 2016 19:30:28 +0000	13,0380000000	-0,0535
Thu, 17 Mar 2016 19:18:11 +0000	13,0915000000	+0,098
Thu, 17 Mar 2016 03:09:08 +0000	12,9935000000	+0,1362
Tue, 15 Mar 2016 19:41:02 +0000	12,8573000000	+0,0035
Tue, 15 Mar 2016 10:21:13 +0000	12,8538000000	-0,0467
Sun, 13 Mar 2016 17:06:24 +0000	12,9005000000	0
Sun, 13 Mar 2016 12:46:20 +0000	12,9005000000	0
Sun, 13 Mar 2016 05:54:14 +0000	12,9005000000	0
Sat, 12 Mar 2016 23:33:33 +0000	12,9005000000	+0,239
Wed, 09 Mar 2016 13:58:44 +0000	12,6615000000	+0,0187
Sat, 27 Feb 2016 12:04:20 +0000	12,6428000000	-0,089
Thu, 25 Feb 2016 09:40:57 +0000	12,7318000000	-0,1249
Sat, 20 Feb 2016 23:25:05 +0000	12,8567000000	0
Sat, 20 Feb 2016 04:27:01 +0000	12,8567000000	+0,0612
Fri, 19 Feb 2016 13:49:25 +0000	12,7955000000	-0,0832
Mon, 15 Feb 2016 22:17:33 +0000	12,8787000000	-0,0505
Mon, 15 Feb 2016 12:06:01 +0000	12,9292000000	-0,138
Fri, 12 Feb 2016 07:21:48 +0000	13,0672000000	+0,0182
Thu, 11 Feb 2016 05:11:18 +0000	13,0490000000	+0,4516
Tue, 02 Feb 2016 21:36:34 +0000	12,5974000000	+0,1174
Fri, 29 Jan 2016 19:55:32 +0000	12,4800000000	-0,0047
Tue, 26 Jan 2016 03:09:30 +0000	12,4847000000	+0,0644
Sun, 24 Jan 2016 09:11:20 +0000	12,4203000000	0
Sat, 23 Jan 2016 21:51:52 +0000	12,4203000000	-0,0618
Tue, 19 Jan 2016 12:11:53 +0000	12,4821000000	-0,0388
Sun, 17 Jan 2016 22:07:09 +0000	12,5209000000	0
Sat, 16 Jan 2016 04:18:23 +0000	12,5209000000	+0,0345
Thu, 14 Jan 2016 17:04:41 +0000	12,4864000000	-0,0007
Thu, 14 Jan 2016 03:30:25 +0000	12,4871000000	+0,0056
Mon, 11 Jan 2016 13:10:05 +0000	12,4815000000	-0,0216
Sun, 10 Jan 2016 11:52:47 +0000	12,5031000000	0
Sat, 09 Jan 2016 23:31:56 +0000	12,5031000000	0
Sat, 09 Jan 2016 15:08:22 +0000	12,5031000000	+0,2058
Tue, 05 Jan 2016 13:38:26 +0000	12,2973000000	-0,0882
Mon, 04 Jan 2016 23:39:22 +0000	12,3855000000	-0,0281
Sun, 03 Jan 2016 19:03:48 +0000	12,4136000000	-0,0802
Wed, 30 Dec 2015 11:52:24 +0000	12,4938000000	-0,0007
Tue, 29 Dec 2015 16:45:21 +0000	12,4945000000	+0,1077
Sun, 20 Dec 2015 17:42:24 +0000	12,3868000000	-0,008
Thu, 17 Dec 2015 02:01:02 +0000	12,3948000000	-0,0459
Tue, 15 Dec 2015 23:49:45 +0000	12,4407000000	-0,0699
Sun, 13 Dec 2015 05:14:53 +0000	12,5106000000	+0,0517
Fri, 11 Dec 2015 00:12:41 +0000	12,4589000000	-0,0739
Thu, 10 Dec 2015 07:20:19 +0000	12,5328000000	+0,1122
Wed, 09 Dec 2015 08:33:38 +0000	12,4206000000	+0,0659
Sat, 05 Dec 2015 23:07:32 +0000	12,3547000000	+0,2811
Tue, 24 Nov 2015 19:31:31 +0000	12,0736000000	+0,0257
Mon, 23 Nov 2015 11:25:36 +0000	12,0479000000	+0,0121
Mon, 23 Nov 2015 08:19:58 +0000	12,0358000000	-0,0311
Mon, 23 Nov 2015 02:54:06 +0000	12,0669000000	+0,0098
Sun, 22 Nov 2015 02:59:55 +0000	12,0571000000	-0,0127
Tue, 17 Nov 2015 07:47:04 +0000	12,0698000000	-0,0848
Mon, 16 Nov 2015 09:46:21 +0000	12,1546000000	+0,0042
Tue, 10 Nov 2015 04:36:59 +0000	12,1504000000	+0,0083
Sat, 07 Nov 2015 13:42:47 +0000	12,1421000000	+0,0067
Fri, 06 Nov 2015 22:20:18 +0000	12,1354000000	-0,2854
Sun, 25 Oct 2015 13:22:53 +0000	12,4208000000	-0,3707
Wed, 21 Oct 2015 14:11:55 +0000	12,7915000000	+0,0229
Sun, 18 Oct 2015 21:01:40 +0000	12,7686000000	0
Sat, 17 Oct 2015 04:00:59 +0000	12,7686000000	-0,0722
Thu, 15 Oct 2015 16:16:04 +0000	12,8408000000	+0,0344
Tue, 13 Oct 2015 21:26:19 +0000	12,8064000000	+0,0149
Sun, 11 Oct 2015 20:53:06 +0000	12,7915000000	+0,0022
Fri, 09 Oct 2015 21:20:52 +0000	12,7893000000	+0,086
Fri, 09 Oct 2015 05:21:07 +0000	12,7033000000	+0,0261
Mon, 05 Oct 2015 10:07:03 +0000	12,6772000000	+0,1543
Thu, 01 Oct 2015 05:54:28 +0000	12,5229000000	-0,1211
Tue, 29 Sep 2015 20:35:50 +0000	12,6440000000	+0,066
Fri, 25 Sep 2015 18:54:08 +0000	12,5780000000	+0,0673
Fri, 25 Sep 2015 08:31:37 +0000	12,5107000000	-0,0586
Thu, 24 Sep 2015 06:20:46 +0000	12,5693000000	-0,1251
Sun, 20 Sep 2015 02:35:13 +0000	12,6944000000	0
Sat, 19 Sep 2015 16:34:12 +0000	12,6944000000	0
Sat, 19 Sep 2015 08:54:01 +0000	12,6944000000	+0,0762
Wed, 16 Sep 2015 08:16:04 +0000	12,6182000000	-0,0321
Tue, 15 Sep 2015 14:46:58 +0000	12,6503000000	-0,0649
Sat, 12 Sep 2015 01:44:08 +0000	12,7152000000	+0,4408
Thu, 06 Aug 2015 17:47:01 +0000	12,2744000000	-0,0425
Sun, 26 Jul 2015 02:47:01 +0000	12,3169000000	+0,0035
Thu, 23 Jul 2015 09:16:08 +0000	12,3134000000	+0,1863
Mon, 20 Jul 2015 21:41:24 +0000	12,1271000000	-0,0069
Mon, 20 Jul 2015 10:20:03 +0000	12,1340000000	-0,0263
Sat, 18 Jul 2015 11:26:31 +0000	12,1603000000	-0,0531
Thu, 16 Jul 2015 09:59:38 +0000	12,2134000000	-0,0204
Thu, 16 Jul 2015 02:05:08 +0000	12,2338000000	-0,148
Mon, 13 Jul 2015 12:45:44 +0000	12,3818000000	+0,0034
Mon, 06 Jul 2015 22:45:57 +0000	12,3784000000	-0,0424
Sun, 05 Jul 2015 09:10:47 +0000	12,4208000000	+0,0012
Fri, 03 Jul 2015 06:21:18 +0000	12,4196000000	+0,0242
Thu, 02 Jul 2015 05:39:37 +0000	12,3954000000	+0,028
Wed, 01 Jul 2015 23:12:42 +0000	12,3674000000	-0,3653
Sun, 21 Jun 2015 22:30:50 +0000	12,7327000000	+0,0888
Sat, 13 Jun 2015 19:02:20 +0000	12,6439000000	+0,0299
Thu, 11 Jun 2015 22:17:20 +0000	12,6140000000	-0,0736
Tue, 09 Jun 2015 03:58:09 +0000	12,6876000000	+0,257
Sun, 07 Jun 2015 09:24:16 +0000	12,4306000000	-0,065
Tue, 02 Jun 2015 17:33:30 +0000	12,4956000000	+0,2123
Mon, 25 May 2015 15:48:17 +0000	12,2833000000	-0,4928
Mon, 18 May 2015 12:14:56 +0000	12,7761000000	-0,0816
Sun, 17 May 2015 09:53:00 +0000	12,8577000000	+0,0503
Fri, 15 May 2015 00:32:27 +0000	12,8074000000	+0,2758
Mon, 11 May 2015 15:24:35 +0000	12,5316000000	-0,0229
Mon, 11 May 2015 09:06:03 +0000	12,5545000000	-0,205
Thu, 07 May 2015 03:33:02 +0000	12,7595000000	+0,1524
Sun, 03 May 2015 01:35:47 +0000	12,6071000000	+0,0686
Thu, 30 Apr 2015 13:11:47 +0000	12,5385000000	+0,1634
Wed, 29 Apr 2015 12:30:16 +0000	12,3751000000	+0,1764
Sat, 25 Apr 2015 19:29:57 +0000	12,1987000000	0
Sat, 25 Apr 2015 12:48:23 +0000	12,1987000000	+0,0446
Fri, 24 Apr 2015 14:22:07 +0000	12,1541000000	+0,4877
Tue, 21 Apr 2015 16:47:28 +0000	11,6664000000	-0,048
Mon, 20 Apr 2015 04:31:48 +0000	11,7144000000	-0,0311
Sun, 19 Apr 2015 08:59:07 +0000	11,7455000000	+0,0883
Thu, 16 Apr 2015 01:33:57 +0000	11,6572000000	+0,1601
Wed, 15 Apr 2015 09:01:55 +0000	11,4971000000	-0,0512
Sun, 12 Apr 2015 23:27:25 +0000	11,5483000000	+0,005
Sat, 11 Apr 2015 10:32:41 +0000	11,5433000000	-0,2664
Wed, 08 Apr 2015 03:40:33 +0000	11,8097000000	-0,2188
Fri, 03 Apr 2015 22:43:00 +0000	12,0285000000	+0,2192
Mon, 30 Mar 2015 15:34:44 +0000	11,8093000000	-0,0026
Fri, 27 Mar 2015 09:34:36 +0000	11,8119000000	+0,3263
Sun, 15 Mar 2015 16:03:20 +0000	11,4856000000	0
Sat, 14 Mar 2015 10:01:40 +0000	11,4856000000	+0,0031
Fri, 13 Mar 2015 20:45:50 +0000	11,4825000000	-0,1127
Tue, 10 Mar 2015 05:54:56 +0000	11,5952000000	-0,0359
Tue, 10 Mar 2015 00:18:43 +0000	11,6311000000	-0,2595
Wed, 04 Mar 2015 20:18:17 +0000	11,8906000000	-0,1666
Mon, 02 Mar 2015 12:48:28 +0000	12,0572000000	+0,0369
Sat, 28 Feb 2015 08:31:38 +0000	12,0203000000	-0,184
Thu, 26 Feb 2015 03:43:26 +0000	12,2043000000	-0,0149
Sat, 21 Feb 2015 04:33:20 +0000	12,2192000000	-0,0065
Wed, 18 Feb 2015 20:10:57 +0000	12,2257000000	-0,0285
Mon, 16 Feb 2015 14:59:18 +0000	12,2542000000	+0,0824
Thu, 12 Feb 2015 11:14:08 +0000	12,1718000000	+0,0296
Wed, 11 Feb 2015 10:37:47 +0000	12,1422000000	-0,0043
Tue, 10 Feb 2015 18:33:07 +0000	12,1465000000	+0,012
Sat, 31 Jan 2015 09:39:40 +0000	12,1345000000	-0,0345
Fri, 30 Jan 2015 08:14:54 +0000	12,1690000000	-0,6758
Mon, 05 Jan 2015 02:34:37 +0000	12,8448000000	-0,2987
Sun, 21 Dec 2014 20:36:29 +0000	13,1435000000	0
Sat, 20 Dec 2014 07:05:33 +0000	13,1435000000	-0,067
Fri, 19 Dec 2014 05:56:16 +0000	13,2105000000	-0,0861
Tue, 09 Dec 2014 01:23:42 +0000	13,2966000000	-0,1279
Tue, 02 Dec 2014 16:07:18 +0000	13,4245000000	-0,0632
Sat, 29 Nov 2014 17:18:43 +0000	13,4877000000	+0,0499
Mon, 24 Nov 2014 14:13:47 +0000	13,4378000000	-0,014
Mon, 24 Nov 2014 06:40:56 +0000	13,4518000000	-0,0046
Sun, 16 Nov 2014 13:41:37 +0000	13,4564000000	-0,062
Wed, 12 Nov 2014 17:09:31 +0000	13,5184000000	+0,0612
Mon, 10 Nov 2014 05:11:01 +0000	13,4572000000	-0,1403
Sun, 02 Nov 2014 00:38:27 +0000	13,5975000000	-0,243
Wed, 29 Oct 2014 04:48:22 +0000	13,8405000000	+0,0909
Sun, 26 Oct 2014 17:10:59 +0000	13,7496000000	0
Sat, 25 Oct 2014 03:16:54 +0000	13,7496000000	-0,0808
Wed, 22 Oct 2014 14:41:14 +0000	13,8304000000	-0,0741
Mon, 20 Oct 2014 06:01:26 +0000	13,9045000000	+0,1576
Wed, 08 Oct 2014 09:15:29 +0000	13,7469000000	-0,0206
Sun, 28 Sep 2014 22:03:20 +0000	13,7675000000	0
Fri, 26 Sep 2014 22:02:25 +0000	13,7675000000	-0,1022
Mon, 22 Sep 2014 02:19:41 +0000	13,8697000000	+0,0629
Fri, 19 Sep 2014 20:41:56 +0000	13,8068000000	-0,0812
Fri, 19 Sep 2014 02:44:38 +0000	13,8880000000	-0,0733
Wed, 17 Sep 2014 09:24:15 +0000	13,9613000000	+0,024
Sat, 13 Sep 2014 14:09:49 +0000	13,9373000000	-0,059
Thu, 04 Sep 2014 17:26:16 +0000	13,9963000000	-0,1674
Wed, 27 Aug 2014 22:25:08 +0000	14,1637000000	-0,086
Sun, 24 Aug 2014 09:55:13 +0000	14,2497000000	+0,0058
Fri, 22 Aug 2014 04:03:49 +0000	14,2439000000	-0,0917
Tue, 19 Aug 2014 18:59:58 +0000	14,3356000000	-0,0249
Sun, 17 Aug 2014 20:50:14 +0000	14,3605000000	0
Sat, 16 Aug 2014 01:44:39 +0000	14,3605000000	-0,027
Tue, 12 Aug 2014 16:45:25 +0000	14,3875000000	+0,0688
Tue, 05 Aug 2014 21:27:22 +0000	14,3187000000	+0,0284
Mon, 04 Aug 2014 18:48:32 +0000	14,2903000000	-0,0299
Sun, 03 Aug 2014 14:17:35 +0000	14,3202000000	-0,22
Fri, 11 Jul 2014 15:46:52 +0000	14,5402000000	-0,0081
Wed, 09 Jul 2014 13:21:01 +0000	14,5483000000	-0,0424
Fri, 04 Jul 2014 11:37:59 +0000	14,5907000000	+0,0061
Thu, 03 Jul 2014 21:46:44 +0000	14,5846000000	+0,0383
Fri, 27 Jun 2014 21:44:45 +0000	14,5463000000	+0,1885
Sun, 15 Jun 2014 13:04:47 +0000	14,3578000000	-0,1158
Mon, 09 Jun 2014 13:19:13 +0000	14,4736000000	-0,0731
Fri, 06 Jun 2014 18:53:10 +0000	14,5467000000	+0,1974
Thu, 05 Jun 2014 09:00:03 +0000	14,3493000000	-0,0799
Mon, 26 May 2014 21:04:23 +0000	14,4292000000	-0,0241
Wed, 21 May 2014 16:43:24 +0000	14,4533000000	+1,0149
Tue, 13 May 2014 06:43:04 +0000	13,4384000000	-0,0812
Sun, 27 Apr 2014 11:22:43 +0000	13,5196000000	+0,0191
Thu, 24 Apr 2014 02:41:33 +0000	13,5005000000	+0,02
Tue, 22 Apr 2014 06:59:17 +0000	13,4805000000	-0,0191
Sun, 20 Apr 2014 07:09:52 +0000	13,4996000000	-0,0357
Wed, 16 Apr 2014 09:03:36 +0000	13,5353000000	-0,0546
Sun, 13 Apr 2014 11:38:06 +0000	13,5899000000	+0,0629
Tue, 08 Apr 2014 22:29:29 +0000	13,5270000000	+0,0292
Tue, 08 Apr 2014 04:35:21 +0000	13,4978000000	+0,0328
Sat, 05 Apr 2014 05:57:28 +0000	13,4650000000	-0,0559
Mon, 31 Mar 2014 09:03:33 +0000	13,5209000000	+0,0288
Fri, 28 Mar 2014 11:48:03 +0000	13,4921000000	-0,0218
Thu, 27 Mar 2014 14:16:06 +0000	13,5139000000	-0,0267
Thu, 27 Mar 2014 03:41:38 +0000	13,5406000000	-0,0156
Sat, 22 Mar 2014 06:21:08 +0000	13,5562000000	-0,1371
Wed, 19 Mar 2014 13:40:41 +0000	13,6933000000	-0,0093
Mon, 17 Mar 2014 14:04:03 +0000	13,7026000000	-0,0023
Mon, 17 Mar 2014 08:02:48 +0000	13,7049000000	-0,0019
Sat, 15 Mar 2014 15:21:09 +0000	13,7068000000	+0,0105
Fri, 14 Mar 2014 03:51:32 +0000	13,6963000000	+0,005
Thu, 06 Mar 2014 13:27:18 +0000	13,6913000000	-0,0016
Wed, 05 Mar 2014 10:57:41 +0000	13,6929000000	-0,1173
Sun, 02 Mar 2014 11:36:21 +0000	13,8102000000	+0,0755
Wed, 05 Feb 2014 10:30:03 +0000	13,7347000000	+0,0181
Sun, 02 Feb 2014 04:04:09 +0000	13,7166000000	-0,2205
Sun, 26 Jan 2014 11:31:05 +0000	13,9371000000	-0,0956
Sun, 05 Jan 2014 14:31:07 +0000	14,0327000000	-0,2279
Thu, 02 Jan 2014 03:41:14 +0000	14,2606000000	+0,0613
Fri, 27 Dec 2013 04:00:39 +0000	14,1993000000	-0,014
Tue, 24 Dec 2013 23:59:37 +0000	14,2133000000	+0,0109
Tue, 24 Dec 2013 15:26:35 +0000	14,2024000000	-0,0144
Mon, 23 Dec 2013 13:50:15 +0000	14,2168000000	+0,0366
Fri, 20 Dec 2013 08:10:43 +0000	14,1802000000	-0,1496
Tue, 17 Dec 2013 15:39:40 +0000	14,3298000000	+0,0271
Sun, 15 Dec 2013 16:45:07 +0000	14,3027000000	0
Sun, 15 Dec 2013 11:02:01 +0000	14,3027000000	+0,0784
Wed, 04 Dec 2013 16:53:16 +0000	14,2243000000	+0,0387376
Mon, 14 Oct 2013 11:29:58 +0000	14,1855624000	+0,0147444
Sun, 13 Oct 2013 23:24:11 +0000	14,1708180000	0
Sun, 13 Oct 2013 17:06:32 +0000	14,1708180000	-0,0364213
Mon, 07 Oct 2013 17:17:11 +0000	14,2072393000	+0,0177505
Mon, 07 Oct 2013 05:36:48 +0000	14,1894888000	+0,0137628
Sun, 06 Oct 2013 12:32:25 +0000	14,1757260000	0
Sat, 05 Oct 2013 09:19:25 +0000	14,1757260000	+0,0293351
Thu, 26 Sep 2013 08:54:02 +0000	14,1463909000	+0,3291672
Wed, 18 Sep 2013 12:41:18 +0000	13,8172237000	+0,0468135
Sun, 01 Sep 2013 21:09:41 +0000	13,7704102000	-0,1866488
Mon, 26 Aug 2013 07:35:08 +0000	13,9570590000	+0,0019167
Wed, 21 Aug 2013 22:33:35 +0000	13,9551423000	+0,1014599
Thu, 15 Aug 2013 23:27:00 +0000	13,8536824000	-0,0179023
Wed, 07 Aug 2013 17:37:38 +0000	13,8715847000	+0,303153
Fri, 19 Jul 2013 19:01:08 +0000	13,5684317000	0
Wed, 17 Jul 2013 11:05:23 +0000	13,5684317000	+0,0359028
Fri, 28 Jun 2013 19:38:28 +0000	13,5325289000	-0,1901929
Thu, 20 Jun 2013 15:52:07 +0000	13,7227218000	-0,1168237
Sun, 16 Jun 2013 08:41:25 +0000	13,8395455000	+0,0917437
Tue, 11 Jun 2013 10:40:52 +0000	13,7478018000	+0,0409255
Fri, 07 Jun 2013 18:43:51 +0000	13,7068763000	+0,2780097
Thu, 30 May 2013 13:12:22 +0000	13,4288666000	+0,0620148
Mon, 27 May 2013 22:23:02 +0000	13,3668518000	+0,4991326
Tue, 14 May 2013 11:57:18 +0000	12,8677192000	-0,0152115
Sat, 04 May 2013 16:03:53 +0000	12,8829307000	+0,0264275
Mon, 29 Apr 2013 16:06:13 +0000	12,8565032000	0
Mon, 29 Apr 2013 09:46:18 +0000	12,8565032000	-0,1499287
Mon, 08 Apr 2013 20:37:10 +0000	13,0064319000	+0,1572355
Sun, 31 Mar 2013 17:46:30 +0000	12,8491964000	-0,198945
Tue, 19 Mar 2013 19:26:50 +0000	13,0481414000	-0,1276418
Mon, 04 Mar 2013 18:40:02 +0000	13,1757832000	-0,110269
Wed, 27 Feb 2013 12:36:02 +0000	13,2860522000	-0,3390748
Fri, 15 Feb 2013 12:07:09 +0000	13,6251270000	-0,0966714
Wed, 13 Feb 2013 17:41:10 +0000	13,7217984000	+0,0761539
Mon, 11 Feb 2013 23:33:55 +0000	13,6456445000	+0,0130675
Mon, 11 Feb 2013 12:10:38 +0000	13,6325770000	+0,0232863
Sun, 10 Feb 2013 14:18:27 +0000	13,6092907000	-0,0917312
Tue, 29 Jan 2013 07:39:09 +0000	13,7010219000	+0,0768311
Fri, 25 Jan 2013 03:38:22 +0000	13,6241908000	+0,1188675
Fri, 11 Jan 2013 21:39:33 +0000	13,5053233000	+0,0892321
Sat, 05 Jan 2013 23:57:34 +0000	13,4160912000	-0,0515336
Wed, 19 Dec 2012 18:18:24 +0000	13,4676248000	+0,2066011
Sun, 09 Dec 2012 20:17:42 +0000	13,2610237000	+0,3215326
Wed, 21 Nov 2012 18:14:58 +0000	12,9394911000	+0,1235487
Tue, 13 Nov 2012 13:53:08 +0000	12,8159424000	-0,1177393
Sun, 04 Nov 2012 22:45:20 +0000	12,9336817000	0
Sun, 04 Nov 2012 00:50:43 +0000	12,9336817000	-0,1840268
Sun, 21 Oct 2012 21:34:19 +0000	13,1177085000	+0,0829872
Fri, 21 Sep 2012 04:22:34 +0000	13,0347213000	-0,030312
Fri, 14 Sep 2012 15:13:39 +0000	13,0650333000	+0,7310565
Thu, 09 Aug 2012 10:00:34 +0000	12,3339768000	+0,5352989
Tue, 24 Jul 2012 14:36:04 +0000	11,7986779000	-0,5307184
Sat, 30 Jun 2012 16:07:26 +0000	12,3293963000	+0,0207075
Sat, 16 Jun 2012 10:30:55 +0000	12,3086888000	0
Sat, 16 Jun 2012 05:29:23 +0000	12,3086888000	+0,1228354
Tue, 12 Jun 2012 12:09:24 +0000	12,1858534000	+0,0038863
Sun, 10 Jun 2012 22:48:14 +0000	12,1819671000	+0,0681614
Wed, 30 May 2012 14:59:50 +0000	12,1138057000	-0,3056217
Tue, 22 May 2012 00:05:47 +0000	12,4194274000	-0,2208484
Wed, 09 May 2012 10:54:36 +0000	12,6402758000	-0,202808
Sat, 14 Apr 2012 06:20:39 +0000	12,8430838000	-0,0312614
Thu, 22 Mar 2012 04:08:05 +0000	12,8743452000	+0,0958604
Tue, 07 Feb 2012 04:43:12 +0000	12,7784848000	+0,0478159
Wed, 01 Feb 2012 10:20:49 +0000	12,7306689000	-0,1393138
Mon, 30 Jan 2012 13:06:31 +0000	12,8699827000	+0,1769008
Wed, 28 Dec 2011 16:28:02 +0000	12,6930819000	-0,3103805
Mon, 05 Dec 2011 20:19:26 +0000	13,0034624000	-0,0241798
Sun, 04 Dec 2011 16:01:58 +0000	13,0276422000	+0,0906315
Sat, 26 Nov 2011 01:52:23 +0000	12,9370107000	-0,4685985
Fri, 04 Nov 2011 18:57:19 +0000	13,4056092000	+0,1053818
Thu, 03 Nov 2011 18:27:08 +0000	13,3002274000	+0,1651868
Tue, 11 Oct 2011 14:28:46 +0000	13,1350406000	+0,2491626
Mon, 03 Oct 2011 22:22:57 +0000	12,8858780000	-0,3243323
Mon, 19 Sep 2011 12:55:11 +0000	13,2102103000	-0,1062191
Sat, 17 Sep 2011 17:05:04 +0000	13,3164294000	-0,0613412
Fri, 16 Sep 2011 09:41:42 +0000	13,3777706000	+0,2160929
Sat, 10 Sep 2011 13:50:52 +0000	13,1616777000	-0,2112947
Fri, 09 Sep 2011 13:23:01 +0000	13,3729724000	-0,2383594
Mon, 05 Sep 2011 19:00:09 +0000	13,6113318000	-0,2257165
Fri, 19 Aug 2011 19:36:50 +0000	13,8370483000	+0,0172864
Wed, 17 Aug 2011 06:29:46 +0000	13,8197619000	+0,1488407
Sat, 13 Aug 2011 06:58:36 +0000	13,6709212000	+0,056517
Tue, 09 Aug 2011 12:52:06 +0000	13,6144042000	-0,1759543
Thu, 23 Jun 2011 18:49:44 +0000	13,7903585000	-0,0130908
Mon, 30 May 2011 04:17:20 +0000	13,8034493000	0

Обратите внимание, что информация об обменного курса BGN в HNL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:31:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гондурасский lempir

Примечание: График курса обмена валют Болгарский Лев/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гондурасский lempir в течение 2472 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.