Обмен валюты

BGN/HNL


Обменный курс на сегодня для BGN/HNL является 12.6554 BGN за HNL, это означает, что с 100 Болгарские левы можете купить 1265.54 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HNL.
  


BGN в HNL обменного курса

Дата Обменный курс Вариация
increased 12,6554000000 +0,0374
increased 12,6180000000 +0,1667
decreased 12,4513000000 -0,0047
not_changed 12,4560000000 0
not_changed 12,4560000000 0
decreased 12,4560000000 -0,0332
increased 12,4892000000 +0,0279
not_changed 12,4613000000 0
decreased 12,4613000000 -0,1305
increased 12,5918000000 +0,0147
decreased 12,5771000000 -0,0579
decreased 12,6350000000 -0,1709
increased 12,8059000000 +0,1939
decreased 12,6120000000 -0,058
decreased 12,6700000000 -0,1597
not_changed 12,8297000000 0
not_changed 12,8297000000 0
decreased 12,8297000000 -0,1213
increased 12,9510000000 +0,3587
increased 12,5923000000 +0,0576
decreased 12,5347000000 -0,2065
decreased 12,7412000000 -0,0321
decreased 12,7733000000 -0,2961
increased 13,0694000000 +0,1332
decreased 12,9362000000 -0,0761
not_changed 13,0123000000 0
decreased 13,0123000000 -0,1044
increased 13,1167000000 +0,0096
not_changed 13,1071000000 0
decreased 13,1071000000 -0,0712
decreased 13,1783000000 -0,0363
increased 13,2146000000 +0,075
increased 13,1396000000 +0,0407
increased 13,0989000000 +0,1204
decreased 12,9785000000 -0,0263
increased 13,0048000000 +0,2057
decreased 12,7991000000 -0,0576
decreased 12,8567000000 -0,0871
decreased 12,9438000000 -0,0454
decreased 12,9892000000 -0,1352
decreased 13,1244000000 -0,0494
increased 13,1738000000 +0,0529
increased 13,1209000000 +0,0172
decreased 13,1037000000 -0,0223
decreased 13,1260000000 -0,1357
increased 13,2617000000 +0,0609
increased 13,2008000000 +0,0647
increased 13,1361000000 +0,2453
increased 12,8908000000 +0,0674
decreased 12,8234000000 -0,122
increased 12,9454000000 +0,0057
decreased 12,9397000000 -0,215
decreased 13,1547000000 -0,008
increased 13,1627000000 +0,0014
decreased 13,1613000000 -0,1236
increased 13,2849000000 +0,0735
increased 13,2114000000 +0,1893
increased 13,0221000000 +0,0692
not_changed 12,9529000000 0
decreased 12,9529000000 -0,162
increased 13,1149000000 +0,0915
not_changed 13,0234000000 0
decreased 13,0234000000 -0,0077
decreased 13,0311000000 -0,1241
increased 13,1552000000 +0,0088
decreased 13,1464000000 -0,0495
increased 13,1959000000 +0,0179
decreased 13,1780000000 -0,0006
increased 13,1786000000 +0,07
increased 13,1086000000 +0,1812
decreased 12,9274000000 -0,0252
decreased 12,9526000000 -0,0854
decreased 13,0380000000 -0,0535
increased 13,0915000000 +0,098
increased 12,9935000000 +0,1362
increased 12,8573000000 +0,0035
decreased 12,8538000000 -0,0467
not_changed 12,9005000000 0
not_changed 12,9005000000 0
not_changed 12,9005000000 0
increased 12,9005000000 +0,239
increased 12,6615000000 +0,0187
decreased 12,6428000000 -0,089
decreased 12,7318000000 -0,1249
not_changed 12,8567000000 0
increased 12,8567000000 +0,0612
decreased 12,7955000000 -0,0832
decreased 12,8787000000 -0,0505
decreased 12,9292000000 -0,138
increased 13,0672000000 +0,0182
increased 13,0490000000 +0,4516
increased 12,5974000000 +0,1174
decreased 12,4800000000 -0,0047
increased 12,4847000000 +0,0644
not_changed 12,4203000000 0
decreased 12,4203000000 -0,0618
decreased 12,4821000000 -0,0388
not_changed 12,5209000000 0
increased 12,5209000000 +0,0345
decreased 12,4864000000 -0,0007
increased 12,4871000000 +0,0056
decreased 12,4815000000 -0,0216
not_changed 12,5031000000 0
not_changed 12,5031000000 0
increased 12,5031000000 +0,2058
decreased 12,2973000000 -0,0882
decreased 12,3855000000 -0,0281
decreased 12,4136000000 -0,0802
decreased 12,4938000000 -0,0007
increased 12,4945000000 +0,1077
decreased 12,3868000000 -0,008
decreased 12,3948000000 -0,0459
decreased 12,4407000000 -0,0699
increased 12,5106000000 +0,0517
decreased 12,4589000000 -0,0739
increased 12,5328000000 +0,1122
increased 12,4206000000 +0,0659
increased 12,3547000000 +0,2811
increased 12,0736000000 +0,0257
increased 12,0479000000 +0,0121
decreased 12,0358000000 -0,0311
increased 12,0669000000 +0,0098
decreased 12,0571000000 -0,0127
decreased 12,0698000000 -0,0848
increased 12,1546000000 +0,0042
increased 12,1504000000 +0,0083
increased 12,1421000000 +0,0067
decreased 12,1354000000 -0,2854
decreased 12,4208000000 -0,3707
increased 12,7915000000 +0,0229
not_changed 12,7686000000 0
decreased 12,7686000000 -0,0722
increased 12,8408000000 +0,0344
increased 12,8064000000 +0,0149
increased 12,7915000000 +0,0022
increased 12,7893000000 +0,086
increased 12,7033000000 +0,0261
increased 12,6772000000 +0,1543
decreased 12,5229000000 -0,1211
increased 12,6440000000 +0,066
increased 12,5780000000 +0,0673
decreased 12,5107000000 -0,0586
decreased 12,5693000000 -0,1251
not_changed 12,6944000000 0
not_changed 12,6944000000 0
increased 12,6944000000 +0,0762
decreased 12,6182000000 -0,0321
decreased 12,6503000000 -0,0649
increased 12,7152000000 +0,4408
decreased 12,2744000000 -0,0425
increased 12,3169000000 +0,0035
increased 12,3134000000 +0,1863
decreased 12,1271000000 -0,0069
decreased 12,1340000000 -0,0263
decreased 12,1603000000 -0,0531
decreased 12,2134000000 -0,0204
decreased 12,2338000000 -0,148
increased 12,3818000000 +0,0034
decreased 12,3784000000 -0,0424
increased 12,4208000000 +0,0012
increased 12,4196000000 +0,0242
increased 12,3954000000 +0,028
decreased 12,3674000000 -0,3653
increased 12,7327000000 +0,0888
increased 12,6439000000 +0,0299
decreased 12,6140000000 -0,0736
increased 12,6876000000 +0,257
decreased 12,4306000000 -0,065
increased 12,4956000000 +0,2123
decreased 12,2833000000 -0,4928
decreased 12,7761000000 -0,0816
increased 12,8577000000 +0,0503
increased 12,8074000000 +0,2758
decreased 12,5316000000 -0,0229
decreased 12,5545000000 -0,205
increased 12,7595000000 +0,1524
increased 12,6071000000 +0,0686
increased 12,5385000000 +0,1634
increased 12,3751000000 +0,1764
not_changed 12,1987000000 0
increased 12,1987000000 +0,0446
increased 12,1541000000 +0,4877
decreased 11,6664000000 -0,048
decreased 11,7144000000 -0,0311
increased 11,7455000000 +0,0883
increased 11,6572000000 +0,1601
decreased 11,4971000000 -0,0512
increased 11,5483000000 +0,005
decreased 11,5433000000 -0,2664
decreased 11,8097000000 -0,2188
increased 12,0285000000 +0,2192
decreased 11,8093000000 -0,0026
increased 11,8119000000 +0,3263
not_changed 11,4856000000 0
increased 11,4856000000 +0,0031
decreased 11,4825000000 -0,1127
decreased 11,5952000000 -0,0359
decreased 11,6311000000 -0,2595
decreased 11,8906000000 -0,1666
increased 12,0572000000 +0,0369
decreased 12,0203000000 -0,184
decreased 12,2043000000 -0,0149
decreased 12,2192000000 -0,0065
decreased 12,2257000000 -0,0285
increased 12,2542000000 +0,0824
increased 12,1718000000 +0,0296
decreased 12,1422000000 -0,0043
increased 12,1465000000 +0,012
decreased 12,1345000000 -0,0345
decreased 12,1690000000 -0,6758
decreased 12,8448000000 -0,2987
not_changed 13,1435000000 0
decreased 13,1435000000 -0,067
decreased 13,2105000000 -0,0861
decreased 13,2966000000 -0,1279
decreased 13,4245000000 -0,0632
increased 13,4877000000 +0,0499
decreased 13,4378000000 -0,014
decreased 13,4518000000 -0,0046
decreased 13,4564000000 -0,062
increased 13,5184000000 +0,0612
decreased 13,4572000000 -0,1403
decreased 13,5975000000 -0,243
increased 13,8405000000 +0,0909
not_changed 13,7496000000 0
decreased 13,7496000000 -0,0808
decreased 13,8304000000 -0,0741
increased 13,9045000000 +0,1576
decreased 13,7469000000 -0,0206
not_changed 13,7675000000 0
decreased 13,7675000000 -0,1022
increased 13,8697000000 +0,0629
decreased 13,8068000000 -0,0812
decreased 13,8880000000 -0,0733
increased 13,9613000000 +0,024
decreased 13,9373000000 -0,059
decreased 13,9963000000 -0,1674
decreased 14,1637000000 -0,086
increased 14,2497000000 +0,0058
decreased 14,2439000000 -0,0917
decreased 14,3356000000 -0,0249
not_changed 14,3605000000 0
decreased 14,3605000000 -0,027
increased 14,3875000000 +0,0688
increased 14,3187000000 +0,0284
decreased 14,2903000000 -0,0299
decreased 14,3202000000 -0,22
decreased 14,5402000000 -0,0081
decreased 14,5483000000 -0,0424
increased 14,5907000000 +0,0061
increased 14,5846000000 +0,0383
increased 14,5463000000 +0,1885
decreased 14,3578000000 -0,1158
decreased 14,4736000000 -0,0731
increased 14,5467000000 +0,1974
decreased 14,3493000000 -0,0799
decreased 14,4292000000 -0,0241
increased 14,4533000000 +1,0149
decreased 13,4384000000 -0,0812
increased 13,5196000000 +0,0191
increased 13,5005000000 +0,02
decreased 13,4805000000 -0,0191
decreased 13,4996000000 -0,0357
decreased 13,5353000000 -0,0546
increased 13,5899000000 +0,0629
increased 13,5270000000 +0,0292
increased 13,4978000000 +0,0328
decreased 13,4650000000 -0,0559
increased 13,5209000000 +0,0288
decreased 13,4921000000 -0,0218
decreased 13,5139000000 -0,0267
decreased 13,5406000000 -0,0156
decreased 13,5562000000 -0,1371
decreased 13,6933000000 -0,0093
decreased 13,7026000000 -0,0023
decreased 13,7049000000 -0,0019
increased 13,7068000000 +0,0105
increased 13,6963000000 +0,005
decreased 13,6913000000 -0,0016
decreased 13,6929000000 -0,1173
increased 13,8102000000 +0,0755
increased 13,7347000000 +0,0181
decreased 13,7166000000 -0,2205
decreased 13,9371000000 -0,0956
decreased 14,0327000000 -0,2279
increased 14,2606000000 +0,0613
decreased 14,1993000000 -0,014
increased 14,2133000000 +0,0109
decreased 14,2024000000 -0,0144
increased 14,2168000000 +0,0366
decreased 14,1802000000 -0,1496
increased 14,3298000000 +0,0271
not_changed 14,3027000000 0
increased 14,3027000000 +0,0784
increased 14,2243000000 +0,0387376
increased 14,1855624000 +0,0147444
not_changed 14,1708180000 0
decreased 14,1708180000 -0,0364213
increased 14,2072393000 +0,0177505
increased 14,1894888000 +0,0137628
not_changed 14,1757260000 0
increased 14,1757260000 +0,0293351
increased 14,1463909000 +0,3291672
increased 13,8172237000 +0,0468135
decreased 13,7704102000 -0,1866488
increased 13,9570590000 +0,0019167
increased 13,9551423000 +0,1014599
decreased 13,8536824000 -0,0179023
increased 13,8715847000 +0,303153
not_changed 13,5684317000 0
increased 13,5684317000 +0,0359028
decreased 13,5325289000 -0,1901929
decreased 13,7227218000 -0,1168237
increased 13,8395455000 +0,0917437
increased 13,7478018000 +0,0409255
increased 13,7068763000 +0,2780097
increased 13,4288666000 +0,0620148
increased 13,3668518000 +0,4991326
decreased 12,8677192000 -0,0152115
increased 12,8829307000 +0,0264275
not_changed 12,8565032000 0
decreased 12,8565032000 -0,1499287
increased 13,0064319000 +0,1572355
decreased 12,8491964000 -0,198945
decreased 13,0481414000 -0,1276418
decreased 13,1757832000 -0,110269
decreased 13,2860522000 -0,3390748
decreased 13,6251270000 -0,0966714
increased 13,7217984000 +0,0761539
increased 13,6456445000 +0,0130675
increased 13,6325770000 +0,0232863
decreased 13,6092907000 -0,0917312
increased 13,7010219000 +0,0768311
increased 13,6241908000 +0,1188675
increased 13,5053233000 +0,0892321
decreased 13,4160912000 -0,0515336
increased 13,4676248000 +0,2066011
increased 13,2610237000 +0,3215326
increased 12,9394911000 +0,1235487
decreased 12,8159424000 -0,1177393
not_changed 12,9336817000 0
decreased 12,9336817000 -0,1840268
increased 13,1177085000 +0,0829872
decreased 13,0347213000 -0,030312
increased 13,0650333000 +0,7310565
increased 12,3339768000 +0,5352989
decreased 11,7986779000 -0,5307184
increased 12,3293963000 +0,0207075
not_changed 12,3086888000 0
increased 12,3086888000 +0,1228354
increased 12,1858534000 +0,0038863
increased 12,1819671000 +0,0681614
decreased 12,1138057000 -0,3056217
decreased 12,4194274000 -0,2208484
decreased 12,6402758000 -0,202808
decreased 12,8430838000 -0,0312614
increased 12,8743452000 +0,0958604
increased 12,7784848000 +0,0478159
decreased 12,7306689000 -0,1393138
increased 12,8699827000 +0,1769008
decreased 12,6930819000 -0,3103805
decreased 13,0034624000 -0,0241798
increased 13,0276422000 +0,0906315
decreased 12,9370107000 -0,4685985
increased 13,4056092000 +0,1053818
increased 13,3002274000 +0,1651868
increased 13,1350406000 +0,2491626
decreased 12,8858780000 -0,3243323
decreased 13,2102103000 -0,1062191
decreased 13,3164294000 -0,0613412
increased 13,3777706000 +0,2160929
decreased 13,1616777000 -0,2112947
decreased 13,3729724000 -0,2383594
decreased 13,6113318000 -0,2257165
increased 13,8370483000 +0,0172864
increased 13,8197619000 +0,1488407
increased 13,6709212000 +0,056517
decreased 13,6144042000 -0,1759543
decreased 13,7903585000 -0,0130908
not_changed 13,8034493000 0
Обратите внимание, что информация об обменного курса BGN в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Гондурасский lempir

Примечание: График курса обмена валют Болгарский Лев/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Гондурасский lempir в течение 2019 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.