Обмен валюты

BGN/HRK


Обменный курс на сегодня для BGN/HRK является 3.8555 BGN за HRK, это означает, что с 100 Болгарские левы можете купить 385.55 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HRK.
  


BGN в HRK обменного курса

Дата Обменный курс Вариация
decreased 3,8555000000 -0,0022
increased 3,8577000000 +0,0007
increased 3,8570000000 +0,004
increased 3,8530000000 +0,0023
decreased 3,8507000000 -0,0015
increased 3,8522000000 +0,0064
decreased 3,8458000000 -0,0038
decreased 3,8496000000 -0,0101
increased 3,8597000000 +0,0102
decreased 3,8495000000 -0,0002
increased 3,8497000000 +0,0099
decreased 3,8398000000 -0,0049
increased 3,8447000000 +0,0009
increased 3,8438000000 +0,0171
decreased 3,8267000000 -0,008
decreased 3,8347000000 -0,0078
increased 3,8425000000 +0,0256
decreased 3,8169000000 -0,0258
increased 3,8427000000 +0,0034
increased 3,8393000000 +0,0151
decreased 3,8242000000 -0,0146
decreased 3,8388000000 -0,0018
decreased 3,8406000000 -0,0024
increased 3,8430000000 +0,0031
decreased 3,8399000000 -0,0154
increased 3,8553000000 +0,043
not_changed 3,8123000000 0
decreased 3,8123000000 -0,0167
increased 3,8290000000 +0,0006
decreased 3,8284000000 -0,0031
increased 3,8315000000 +0,001
increased 3,8305000000 +0,0058
increased 3,8247000000 +0,0072
decreased 3,8175000000 -0,0132
increased 3,8307000000 +0,0033
decreased 3,8274000000 -0,0029
decreased 3,8303000000 -0,0032
increased 3,8335000000 +0,0055
decreased 3,8280000000 -0,0005
decreased 3,8285000000 -0,0128
increased 3,8413000000 +0,0086
increased 3,8327000000 +0,0104
decreased 3,8223000000 -0,0067
decreased 3,8290000000 -0,0147
decreased 3,8437000000 -0,0335
increased 3,8772000000 +0,0303
increased 3,8469000000 +0,0102
decreased 3,8367000000 -0,0048
decreased 3,8415000000 -0,0072
decreased 3,8487000000 -0,0038
increased 3,8525000000 +0,0079
increased 3,8446000000 +0,0051
increased 3,8395000000 +0,0131
increased 3,8264000000 +0,0068
decreased 3,8196000000 -0,0157
decreased 3,8353000000 -0,0043
increased 3,8396000000 +0,0053
decreased 3,8343000000 -0,0034
increased 3,8377000000 +0,004
increased 3,8337000000 +0,0041
decreased 3,8296000000 -0,0041
increased 3,8337000000 +0,0155
not_changed 3,8182000000 0
decreased 3,8182000000 -0,0094
decreased 3,8276000000 -0,0045
decreased 3,8321000000 -0,0027
increased 3,8348000000 +0,0035
increased 3,8313000000 +0,0083
decreased 3,8230000000 -0,0014
decreased 3,8244000000 -0,0165
increased 3,8409000000 +0,0135
decreased 3,8274000000 -0,0083
increased 3,8357000000 +0,0071
increased 3,8286000000 +0,0103
decreased 3,8183000000 -0,0025
decreased 3,8208000000 -0,0004
decreased 3,8212000000 -0,0085
decreased 3,8297000000 -0,0038
decreased 3,8335000000 -0,0005
increased 3,8340000000 +0,0179
decreased 3,8161000000 -0,0153
decreased 3,8314000000 -0,0198
decreased 3,8512000000 -0,0073
increased 3,8585000000 +0,0033
decreased 3,8552000000 -0,0025
increased 3,8577000000 +0,0029
increased 3,8548000000 +0,0054
increased 3,8494000000 +0,0097
not_changed 3,8397000000 0
decreased 3,8397000000 -0,0245
decreased 3,8642000000 -0,0092
increased 3,8734000000 +0,0064
not_changed 3,8670000000 0
decreased 3,8670000000 -0,002
decreased 3,8690000000 -0,0135
decreased 3,8825000000 -0,0039
decreased 3,8864000000 -0,0141
increased 3,9005000000 +0,0001
increased 3,9004000000 +0,0048
decreased 3,8956000000 -0,0013
decreased 3,8969000000 -0,0022
decreased 3,8991000000 -0,002
decreased 3,9011000000 -0,0044
decreased 3,9055000000 -0,0028
decreased 3,9083000000 -0,0035
not_changed 3,9118000000 0
decreased 3,9118000000 -0,0112
increased 3,9230000000 +0,0121
decreased 3,9109000000 -0,0099
increased 3,9208000000 +0,0035
decreased 3,9173000000 -0,0037
not_changed 3,9210000000 0
increased 3,9210000000 +0,007
decreased 3,9140000000 -0,0073
increased 3,9213000000 +0,0017
decreased 3,9196000000 -0,0045
increased 3,9241000000 +0,0145
increased 3,9096000000 +0,0071
increased 3,9025000000 +0,0005
decreased 3,9020000000 -0,0104
increased 3,9124000000 +0,0034
increased 3,9090000000 +0,0031
increased 3,9059000000 +0,0047
decreased 3,9012000000 -0,005
increased 3,9062000000 +0,0015
decreased 3,9047000000 -0,0005
increased 3,9052000000 +0,0159
decreased 3,8893000000 -0,0161
not_changed 3,9054000000 0
not_changed 3,9054000000 0
decreased 3,9054000000 -0,0023
increased 3,9077000000 +0,0103
decreased 3,8974000000 -0,0081
increased 3,9055000000 +0,0056
decreased 3,8999000000 -0,0019
increased 3,9018000000 +0,0004
decreased 3,9014000000 10
increased 3,9015000000 +0,002
decreased 3,8995000000 -0,0007
decreased 3,9002000000 -0,0107
increased 3,9109000000 +0,0203
decreased 3,8906000000 -0,0017
not_changed 3,8923000000 0
increased 3,8923000000 +0,0013
increased 3,8910000000 +0,0015
increased 3,8895000000 +0,0223
decreased 3,8672000000 -0,0033
decreased 3,8705000000 -0,0114
decreased 3,8819000000 -0,0141
decreased 3,8960000000 -0,0062
not_changed 3,9022000000 0
increased 3,9022000000 +0,0074
decreased 3,8948000000 -0,0028
decreased 3,8976000000 -0,0046
not_changed 3,9022000000 0
decreased 3,9022000000 -0,0098
decreased 3,9120000000 -0,0002
decreased 3,9122000000 -0,0032
increased 3,9154000000 +0,0347
decreased 3,8807000000 -0,0243
increased 3,9050000000 +0,0059
decreased 3,8991000000 -0,0007
not_changed 3,8998000000 0
increased 3,8998000000 +0,0085
increased 3,8913000000 +0,0221
increased 3,8692000000 +0,0032
increased 3,8660000000 +0,0074
decreased 3,8586000000 -0,0009
decreased 3,8595000000 -0,0062
decreased 3,8657000000 -0,0005
increased 3,8662000000 +0,0006
increased 3,8656000000 +0,0018
increased 3,8638000000 +0,0024
increased 3,8614000000 +0,0127
decreased 3,8487000000 -0,0255
decreased 3,8742000000 -0,0075
decreased 3,8817000000 -0,0006
decreased 3,8823000000 -0,0027
increased 3,8850000000 +0,0099
increased 3,8751000000 +0,0008
increased 3,8743000000 +0,0002
decreased 3,8741000000 -0,0009
decreased 3,8750000000 -0,0078
increased 3,8828000000 +0,0009
not_changed 3,8819000000 0
not_changed 3,8819000000 0
increased 3,8819000000 +0,0025
increased 3,8794000000 +0,0155
decreased 3,8639000000 -0,0103
not_changed 3,8742000000 0
not_changed 3,8742000000 0
increased 3,8742000000 +0,0151
increased 3,8591000000 +0,0025
decreased 3,8566000000 -0,0071
increased 3,8637000000 +0,0072
not_changed 3,8565000000 0
not_changed 3,8565000000 0
decreased 3,8565000000 -0,0085
decreased 3,8650000000 -0,0064
increased 3,8714000000 +0,0062
increased 3,8652000000 +0,0104
increased 3,8548000000 +0,0032
increased 3,8516000000 +0,0006
decreased 3,8510000000 -0,0131
increased 3,8641000000 +0,0004
not_changed 3,8637000000 0
increased 3,8637000000 +0,001
decreased 3,8627000000 -0,0149
increased 3,8776000000 +0,0016
increased 3,8760000000 +0,0032
increased 3,8728000000 +0,0028
decreased 3,8700000000 -0,0057
decreased 3,8757000000 -0,0208
increased 3,8965000000 +0,0081
increased 3,8884000000 +0,0163
decreased 3,8721000000 -0,0029
not_changed 3,8750000000 0
not_changed 3,8750000000 0
decreased 3,8750000000 -0,0179
decreased 3,8929000000 -0,0121
decreased 3,9050000000 -0,0465
increased 3,9515000000 +0,0505
decreased 3,9010000000 -0,0082
increased 3,9092000000 +0,0006
increased 3,9086000000 +0,0082
not_changed 3,9004000000 0
decreased 3,9004000000 -0,0109
increased 3,9113000000 +0,0045
increased 3,9068000000 +0,0202
decreased 3,8866000000 -0,0297
decreased 3,9163000000 -0,0041
decreased 3,9204000000 -0,0141
not_changed 3,9345000000 0
not_changed 3,9345000000 0
decreased 3,9345000000 -0,0108
increased 3,9453000000 +0,0027
increased 3,9426000000 +0,0017
decreased 3,9409000000 -0,008
increased 3,9489000000 +0,0031
decreased 3,9458000000 -0,0004
increased 3,9462000000 +0,0033
increased 3,9429000000 +0,0003
increased 3,9426000000 +0,0054
increased 3,9372000000 +0,0013
decreased 3,9359000000 -0,0029
increased 3,9388000000 +0,0157
increased 3,9231000000 +0,0042
decreased 3,9189000000 -0,0002
decreased 3,9191000000 -0,0008
decreased 3,9199000000 -0,0011
decreased 3,9210000000 -0,0028
decreased 3,9238000000 -0,0009
increased 3,9247000000 +0,0059
decreased 3,9188000000 -0,0067
increased 3,9255000000 +0,0039
increased 3,9216000000 +0,0016
increased 3,9200000000 +0,0156
increased 3,9044000000 +0,0055
decreased 3,8989000000 -0,0061
decreased 3,9050000000 -0,0099
decreased 3,9149000000 -0,0099
increased 3,9248000000 +0,049
decreased 3,8758000000 -0,0735
increased 3,9493000000 +0,0587
decreased 3,8906000000 -0,0077
decreased 3,8983000000 -0,0382
increased 3,9365000000 +0,0285
decreased 3,9080000000 -0,0062
decreased 3,9142000000 -0,0167
increased 3,9309000000 +0,0522
decreased 3,8787000000 -0,0444
increased 3,9231000000 +0,034
decreased 3,8891000000 -0,0118
decreased 3,9009000000 -0,0005
increased 3,9014000000 +0,0125
increased 3,8889000000 +0,0051
decreased 3,8838000000 -0,006
decreased 3,8898000000 -0,0015
increased 3,8913000000 +0,0062
increased 3,8851000000 +0,0101
decreased 3,8750000000 -0,0048
decreased 3,8798000000 -0,0238
increased 3,9036000000 +0,0088
not_changed 3,8948000000 0
increased 3,8948000000 +0,0124
decreased 3,8824000000 -0,0199
increased 3,9023000000 +0,0026
decreased 3,8997000000 -0,0037
decreased 3,9034000000 -0,0026
increased 3,9060000000 +0,0081
increased 3,8979000000 +0,0127
increased 3,8852000000 +0,0006
decreased 3,8846000000 -0,0026
decreased 3,8872000000 -0,0068
increased 3,8940000000 +0,037
decreased 3,8570000000 -0,0085
increased 3,8655000000 +0,0072
decreased 3,8583000000 -0,0044
decreased 3,8627000000 -0,0137
not_changed 3,8764000000 0
increased 3,8764000000 +0,006
decreased 3,8704000000 -0,0026
decreased 3,8730000000 -0,0188
decreased 3,8918000000 -0,0046
decreased 3,8964000000 -0,0005
decreased 3,8969000000 -0,0016
decreased 3,8985000000 -0,0059
decreased 3,9044000000 -0,0055
decreased 3,9099000000 -0,0004
decreased 3,9103000000 -0,003
decreased 3,9133000000 -0,004
not_changed 3,9173000000 0
increased 3,9173000000 +0,0015
increased 3,9158000000 +0,0021
decreased 3,9137000000 -0,0016
increased 3,9153000000 +0,0003
decreased 3,9150000000 -0,0011
increased 3,9161000000 +0,0053
decreased 3,9108000000 -0,0007
decreased 3,9115000000 -0,0055
increased 3,9170000000 +0,0021
increased 3,9149000000 +0,0069
increased 3,9080000000 +0,0014
increased 3,9066000000 +0,0028
decreased 3,9038000000 -0,0027
increased 3,9065000000 +0,0103
decreased 3,8962000000 -0,004
decreased 3,9002000000 -0,0024
increased 3,9026000000 +0,0054
decreased 3,8972000000 -0,0072
increased 3,9044000000 +0,0126
decreased 3,8918000000 -0,0115
increased 3,9033000000 +0,00484281
decreased 3,8984571900 -0,00081258
increased 3,8992697700 +0,00747627
increased 3,8917935000 +0,00295013
not_changed 3,8888433700 0
decreased 3,8888433700 -0,00992931
increased 3,8987726800 +0,00136461
increased 3,8974080700 +0,00298932
increased 3,8944187500 +0,03258812
decreased 3,8618306300 -0,00614339
not_changed 3,8679740200 0
increased 3,8679740200 +0,01197889
increased 3,8559951300 +0,00114776
increased 3,8548473700 +0,00100567
decreased 3,8538417000 -0,00060482
increased 3,8544465200 +0,01265563
increased 3,8417908900 +0,00497568
decreased 3,8368152100 -0,00141991
decreased 3,8382351200 -0,01326718
increased 3,8515023000 +0,02798937
decreased 3,8235129300 -0,00310381
increased 3,8266167400 +0,00552276
decreased 3,8210939800 -0,00734428
increased 3,8284382600 +0,00739467
not_changed 3,8210435900 0
increased 3,8210435900 +0,00432479
decreased 3,8167188000 -0,05209146
decreased 3,8688102600 -0,00146801
decreased 3,8702782700 -0,01481379
decreased 3,8850920600 -0,0008947
increased 3,8859867600 +0,00222367
increased 3,8837630900 +0,0013145
increased 3,8824485900 +0,00169675
decreased 3,8807518400 -0,00293016
increased 3,8836820000 +0,00381524
increased 3,8798667600 +0,00359662
increased 3,8762701400 +0,00032767
increased 3,8759424700 +0,00316288
decreased 3,8727795900 -0,00143848
increased 3,8742180700 +0,00422382
not_changed 3,8699942500 0
decreased 3,8699942500 -0,01783387
increased 3,8878281200 +0,01627205
decreased 3,8715560700 -0,00060752
decreased 3,8721635900 -0,00106789
increased 3,8732314800 +0,00745551
not_changed 3,8657759700 0
increased 3,8657759700 +0,02280038
decreased 3,8429755900 -0,01087029
increased 3,8538458800 +0,00034296
decreased 3,8535029200 -0,0002258
increased 3,8537287200 +0,00080724
increased 3,8529214800 +0,02205928
decreased 3,8308622000 -0,00454693
not_changed 3,8354091300 0
increased 3,8354091300 +0,0161384
decreased 3,8192707300 -0,02397842
decreased 3,8432491500 -0,02094211
increased 3,8641912600 +0,00161991
not_changed 3,8625713500 0
not_changed 3,8625713500 0
decreased 3,8625713500 -0,01403441
decreased 3,8766057600 -0,01941874
increased 3,8960245000 +0,04237991
decreased 3,8536445900 -0,02402129
increased 3,8776658800 +0,0096638
increased 3,8680020800 +0,01565893
increased 3,8523431500 +0,01429255
increased 3,8380506000 +0,002664
increased 3,8353866000 +0,00186511
increased 3,8335214900 +0,00936818
decreased 3,8241533100 -0,00806923
increased 3,8322225400 +0,01078874
decreased 3,8214338000 -0,01881423
increased 3,8402480300 +0,0074387
decreased 3,8328093300 -0,00695157
increased 3,8397609000 +0,00799018
increased 3,8317707200 +0,00461679
increased 3,8271539300 +0,0124649
increased 3,8146890300 +0,00141961
increased 3,8132694200 +0,00190858
decreased 3,8113608400 -0,00218803
increased 3,8135488700 +0,03577513
decreased 3,7777737400 -0,03484322
not_changed 3,8126169600 0
Обратите внимание, что информация об обменного курса BGN в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Хорватская куна

Примечание: График курса обмена валют Болгарский Лев/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Хорватская куна в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.