Обменный курс на сегодня для BGN/HRK является BGN за HRK, это означает, что с 100 Болгарские левы можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HRK.

BGN в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 09:23:10 +0000	3,7908000000	-0,0137
Tue, 13 Mar 2018 22:54:28 +0000	3,8045000000	-0,0375
Wed, 01 Nov 2017 08:36:40 +0000	3,8420000000	+0,0078
Tue, 31 Oct 2017 06:24:00 +0000	3,8342000000	-0,0003
Tue, 31 Oct 2017 01:37:01 +0000	3,8345000000	-0,0013
Sun, 29 Oct 2017 13:21:57 +0000	3,8358000000	0
Sun, 29 Oct 2017 06:44:16 +0000	3,8358000000	0
Sat, 28 Oct 2017 17:26:02 +0000	3,8358000000	0
Sat, 28 Oct 2017 10:43:29 +0000	3,8358000000	0
Sat, 28 Oct 2017 07:25:57 +0000	3,8358000000	-0,0459
Fri, 27 Oct 2017 11:07:31 +0000	3,8817000000	+0,0036
Fri, 27 Oct 2017 03:00:27 +0000	3,8781000000	+0,0515
Thu, 26 Oct 2017 04:52:31 +0000	3,8266000000	-0,0023
Thu, 26 Oct 2017 00:32:23 +0000	3,8289000000	-0,0013
Wed, 25 Oct 2017 16:17:43 +0000	3,8302000000	-0,0037
Mon, 23 Oct 2017 17:51:13 +0000	3,8339000000	-0,0113
Sun, 22 Oct 2017 12:25:23 +0000	3,8452000000	0
Fri, 20 Oct 2017 17:21:34 +0000	3,8452000000	+0,0282
Thu, 19 Oct 2017 06:15:10 +0000	3,8170000000	-0,0061
Wed, 18 Oct 2017 17:16:55 +0000	3,8231000000	-0,0146
Tue, 17 Oct 2017 17:18:40 +0000	3,8377000000	+0,006
Mon, 16 Oct 2017 16:41:27 +0000	3,8317000000	+0,0124
Mon, 16 Oct 2017 04:08:35 +0000	3,8193000000	0
Sat, 14 Oct 2017 21:08:29 +0000	3,8193000000	0
Sat, 14 Oct 2017 14:26:10 +0000	3,8193000000	-0,0251
Thu, 12 Oct 2017 20:13:25 +0000	3,8444000000	+0,0208
Wed, 11 Oct 2017 07:35:23 +0000	3,8236000000	-0,0045
Tue, 10 Oct 2017 20:27:00 +0000	3,8281000000	+0,0068
Mon, 09 Oct 2017 09:24:27 +0000	3,8213000000	-0,0202
Mon, 09 Oct 2017 00:46:58 +0000	3,8415000000	0
Sat, 07 Oct 2017 13:32:34 +0000	3,8415000000	-0,0008
Thu, 05 Oct 2017 02:13:04 +0000	3,8423000000	+0,014
Sat, 30 Sep 2017 12:23:35 +0000	3,8283000000	+0,0018
Fri, 29 Sep 2017 02:07:40 +0000	3,8265000000	-0,0057
Tue, 26 Sep 2017 05:35:42 +0000	3,8322000000	+0,0026
Mon, 25 Sep 2017 21:09:58 +0000	3,8296000000	+0,0212
Sat, 23 Sep 2017 04:07:28 +0000	3,8084000000	-0,0023
Fri, 22 Sep 2017 19:47:09 +0000	3,8107000000	-0,0479
Thu, 21 Sep 2017 06:24:45 +0000	3,8586000000	+0,0387
Mon, 18 Sep 2017 15:49:22 +0000	3,8199000000	+0,0005
Sun, 17 Sep 2017 18:18:34 +0000	3,8194000000	0
Sun, 17 Sep 2017 04:09:25 +0000	3,8194000000	+0,0214
Fri, 08 Sep 2017 23:02:49 +0000	3,7980000000	-0,003
Fri, 08 Sep 2017 16:28:05 +0000	3,8010000000	+0,0056
Thu, 07 Sep 2017 23:55:06 +0000	3,7954000000	+0,003
Fri, 01 Sep 2017 22:31:25 +0000	3,7924000000	+0,0027
Fri, 25 Aug 2017 06:12:51 +0000	3,7897000000	-0,001
Thu, 24 Aug 2017 08:47:43 +0000	3,7907000000	+0,0085
Mon, 21 Aug 2017 01:39:00 +0000	3,7822000000	-0,0029
Sun, 20 Aug 2017 05:42:13 +0000	3,7851000000	0
Sat, 19 Aug 2017 10:47:45 +0000	3,7851000000	+0,0029
Fri, 18 Aug 2017 12:36:06 +0000	3,7822000000	+0,0017
Tue, 15 Aug 2017 22:39:53 +0000	3,7805000000	-0,0001
Mon, 14 Aug 2017 20:09:38 +0000	3,7806000000	-0,0035
Sun, 13 Aug 2017 18:22:42 +0000	3,7841000000	+0,0028
Thu, 10 Aug 2017 19:10:12 +0000	3,7813000000	-0,0096
Thu, 27 Jul 2017 15:22:05 +0000	3,7909000000	+0,0044
Wed, 26 Jul 2017 21:07:51 +0000	3,7865000000	-0,0005
Wed, 26 Jul 2017 10:26:22 +0000	3,7870000000	-0,0012
Mon, 24 Jul 2017 08:03:24 +0000	3,7882000000	-0,0011
Sat, 22 Jul 2017 19:08:03 +0000	3,7893000000	+0,0006
Wed, 19 Jul 2017 15:13:10 +0000	3,7887000000	-0,0015
Tue, 18 Jul 2017 11:20:13 +0000	3,7902000000	+0,0025
Sat, 01 Jul 2017 03:19:49 +0000	3,7877000000	+0,0001
Fri, 30 Jun 2017 04:27:39 +0000	3,7876000000	-0,0015
Thu, 29 Jun 2017 04:28:51 +0000	3,7891000000	+0,0063
Fri, 16 Jun 2017 22:49:36 +0000	3,7828000000	-0,0018
Thu, 15 Jun 2017 15:10:38 +0000	3,7846000000	+0,0017
Thu, 15 Jun 2017 03:42:04 +0000	3,7829000000	-0,0095
Tue, 13 Jun 2017 12:40:06 +0000	3,7924000000	+0,0022
Mon, 12 Jun 2017 02:00:19 +0000	3,7902000000	+0,0008
Sun, 11 Jun 2017 05:08:13 +0000	3,7894000000	0
Sat, 10 Jun 2017 18:22:55 +0000	3,7894000000	0
Fri, 09 Jun 2017 23:15:44 +0000	3,7894000000	+0,0005
Fri, 02 Jun 2017 11:29:24 +0000	3,7889000000	+0,002
Tue, 30 May 2017 09:25:28 +0000	3,7869000000	-0,0136
Fri, 26 May 2017 12:17:29 +0000	3,8005000000	0
Thu, 25 May 2017 14:42:24 +0000	3,8005000000	+0,0005
Wed, 24 May 2017 04:42:29 +0000	3,8000000000	-0,0018
Sun, 21 May 2017 19:18:12 +0000	3,8018000000	-0,0152
Thu, 18 May 2017 06:50:14 +0000	3,8170000000	+0,0181
Tue, 16 May 2017 04:15:59 +0000	3,7989000000	+0,0017
Thu, 11 May 2017 14:23:22 +0000	3,7972000000	+0,0031
Wed, 10 May 2017 00:27:21 +0000	3,7941000000	-0,0042
Sun, 07 May 2017 18:42:14 +0000	3,7983000000	0
Sat, 06 May 2017 18:42:10 +0000	3,7983000000	-0,0135
Tue, 02 May 2017 18:01:32 +0000	3,8118000000	-0,0044
Sat, 29 Apr 2017 17:31:06 +0000	3,8162000000	+0,0062
Tue, 25 Apr 2017 07:08:52 +0000	3,8100000000	-0,0032
Tue, 25 Apr 2017 03:35:08 +0000	3,8132000000	-0,0483
Mon, 24 Apr 2017 06:38:27 +0000	3,8615000000	+0,0503
Sun, 23 Apr 2017 09:57:36 +0000	3,8112000000	-0,0001
Fri, 21 Apr 2017 02:49:33 +0000	3,8113000000	-0,0027
Thu, 20 Apr 2017 10:25:57 +0000	3,8140000000	+0,0081
Wed, 19 Apr 2017 09:57:18 +0000	3,8059000000	+0,0073
Sun, 16 Apr 2017 09:03:15 +0000	3,7986000000	0
Sat, 15 Apr 2017 14:18:40 +0000	3,7986000000	-0,0004
Thu, 13 Apr 2017 18:21:38 +0000	3,7990000000	-0,0031
Mon, 10 Apr 2017 21:53:36 +0000	3,8021000000	-0,0074
Wed, 05 Apr 2017 13:14:01 +0000	3,8095000000	+0,0105
Mon, 03 Apr 2017 21:42:21 +0000	3,7990000000	+0,0022
Mon, 03 Apr 2017 16:31:08 +0000	3,7968000000	-0,0104
Sat, 01 Apr 2017 11:24:19 +0000	3,8072000000	-0,0002
Thu, 30 Mar 2017 11:54:45 +0000	3,8074000000	+0,0004
Mon, 27 Mar 2017 03:40:06 +0000	3,8070000000	+0,0146
Sat, 25 Mar 2017 19:37:56 +0000	3,7924000000	+0,0056
Fri, 24 Mar 2017 08:06:47 +0000	3,7868000000	-0,0056
Thu, 09 Mar 2017 06:40:15 +0000	3,7924000000	+0,0046
Tue, 07 Mar 2017 17:50:31 +0000	3,7878000000	-0,0017
Tue, 07 Mar 2017 05:58:59 +0000	3,7895000000	-0,0023
Wed, 01 Mar 2017 20:43:27 +0000	3,7918000000	-0,0078
Wed, 01 Mar 2017 09:19:58 +0000	3,7996000000	+0,0006
Tue, 28 Feb 2017 12:24:33 +0000	3,7990000000	+0,0056
Mon, 27 Feb 2017 02:21:03 +0000	3,7934000000	-0,009
Thu, 23 Feb 2017 22:56:06 +0000	3,8024000000	-0,0069
Wed, 22 Feb 2017 15:21:32 +0000	3,8093000000	+0,0038
Mon, 20 Feb 2017 15:36:57 +0000	3,8055000000	-0,0051
Wed, 08 Feb 2017 21:40:09 +0000	3,8106000000	+0,0013
Wed, 08 Feb 2017 12:39:35 +0000	3,8093000000	+0,0103
Sat, 04 Feb 2017 05:56:02 +0000	3,7990000000	-0,0172
Wed, 01 Feb 2017 23:38:12 +0000	3,8162000000	-0,0071
Sun, 29 Jan 2017 15:47:21 +0000	3,8233000000	0
Sun, 29 Jan 2017 05:02:29 +0000	3,8233000000	0
Sat, 28 Jan 2017 12:31:04 +0000	3,8233000000	-0,0108
Wed, 25 Jan 2017 10:35:56 +0000	3,8341000000	-0,0172
Sat, 21 Jan 2017 16:17:47 +0000	3,8513000000	0
Sat, 21 Jan 2017 10:17:21 +0000	3,8513000000	0
Sat, 21 Jan 2017 06:49:32 +0000	3,8513000000	+0,0053
Fri, 20 Jan 2017 07:49:55 +0000	3,8460000000	-0,0093
Wed, 18 Jan 2017 01:35:59 +0000	3,8553000000	+0,0064
Mon, 16 Jan 2017 03:12:13 +0000	3,8489000000	-0,0244
Sun, 08 Jan 2017 12:31:08 +0000	3,8733000000	+0,0035
Wed, 04 Jan 2017 11:09:34 +0000	3,8698000000	-0,0014
Tue, 03 Jan 2017 07:21:58 +0000	3,8712000000	+0,0124
Mon, 02 Jan 2017 01:24:10 +0000	3,8588000000	-0,0034
Fri, 30 Dec 2016 17:04:52 +0000	3,8622000000	+0,0066
Sun, 25 Dec 2016 02:37:20 +0000	3,8556000000	+0,0109
Sun, 18 Dec 2016 21:55:43 +0000	3,8447000000	-0,0146
Thu, 15 Dec 2016 15:51:53 +0000	3,8593000000	+0,0047
Thu, 15 Dec 2016 05:41:56 +0000	3,8546000000	-0,0041
Fri, 09 Dec 2016 15:17:37 +0000	3,8587000000	+0,0032
Tue, 06 Dec 2016 16:04:03 +0000	3,8555000000	-0,0022
Mon, 05 Dec 2016 14:14:33 +0000	3,8577000000	+0,0007
Sun, 04 Dec 2016 23:01:56 +0000	3,8570000000	+0,004
Wed, 30 Nov 2016 11:09:12 +0000	3,8530000000	+0,0023
Tue, 29 Nov 2016 13:58:25 +0000	3,8507000000	-0,0015
Mon, 28 Nov 2016 12:22:10 +0000	3,8522000000	+0,0064
Sun, 27 Nov 2016 10:02:42 +0000	3,8458000000	-0,0038
Thu, 24 Nov 2016 18:33:26 +0000	3,8496000000	-0,0101
Tue, 22 Nov 2016 12:03:55 +0000	3,8597000000	+0,0102
Fri, 18 Nov 2016 07:30:05 +0000	3,8495000000	-0,0002
Wed, 16 Nov 2016 04:25:27 +0000	3,8497000000	+0,0099
Thu, 10 Nov 2016 05:15:47 +0000	3,8398000000	-0,0049
Mon, 07 Nov 2016 22:44:34 +0000	3,8447000000	+0,0009
Sat, 05 Nov 2016 12:47:27 +0000	3,8438000000	+0,0171
Tue, 25 Oct 2016 16:23:45 +0000	3,8267000000	-0,008
Thu, 20 Oct 2016 10:50:54 +0000	3,8347000000	-0,0078
Wed, 19 Oct 2016 03:31:38 +0000	3,8425000000	+0,0256
Sun, 16 Oct 2016 06:34:37 +0000	3,8169000000	-0,0258
Fri, 14 Oct 2016 02:56:09 +0000	3,8427000000	+0,0034
Wed, 12 Oct 2016 14:28:23 +0000	3,8393000000	+0,0151
Tue, 11 Oct 2016 13:18:09 +0000	3,8242000000	-0,0146
Mon, 03 Oct 2016 05:52:24 +0000	3,8388000000	-0,0018
Fri, 30 Sep 2016 02:09:59 +0000	3,8406000000	-0,0024
Thu, 29 Sep 2016 01:52:26 +0000	3,8430000000	+0,0031
Mon, 26 Sep 2016 07:47:52 +0000	3,8399000000	-0,0154
Fri, 23 Sep 2016 01:40:42 +0000	3,8553000000	+0,043
Sun, 18 Sep 2016 21:17:32 +0000	3,8123000000	0
Sat, 17 Sep 2016 08:22:02 +0000	3,8123000000	-0,0167
Wed, 14 Sep 2016 01:14:19 +0000	3,8290000000	+0,0006
Sun, 11 Sep 2016 17:11:28 +0000	3,8284000000	-0,0031
Fri, 09 Sep 2016 14:39:18 +0000	3,8315000000	+0,001
Fri, 26 Aug 2016 11:10:41 +0000	3,8305000000	+0,0058
Sat, 20 Aug 2016 09:05:50 +0000	3,8247000000	+0,0072
Thu, 18 Aug 2016 19:04:36 +0000	3,8175000000	-0,0132
Sun, 14 Aug 2016 16:17:35 +0000	3,8307000000	+0,0033
Sun, 31 Jul 2016 12:36:04 +0000	3,8274000000	-0,0029
Fri, 29 Jul 2016 17:39:53 +0000	3,8303000000	-0,0032
Wed, 20 Jul 2016 16:20:59 +0000	3,8335000000	+0,0055
Mon, 18 Jul 2016 22:31:15 +0000	3,8280000000	-0,0005
Mon, 18 Jul 2016 17:10:52 +0000	3,8285000000	-0,0128
Sun, 17 Jul 2016 12:21:21 +0000	3,8413000000	+0,0086
Fri, 15 Jul 2016 06:50:12 +0000	3,8327000000	+0,0104
Fri, 08 Jul 2016 22:26:40 +0000	3,8223000000	-0,0067
Wed, 06 Jul 2016 14:30:27 +0000	3,8290000000	-0,0147
Tue, 28 Jun 2016 18:28:28 +0000	3,8437000000	-0,0335
Mon, 27 Jun 2016 04:15:40 +0000	3,8772000000	+0,0303
Fri, 24 Jun 2016 22:33:53 +0000	3,8469000000	+0,0102
Wed, 22 Jun 2016 19:13:31 +0000	3,8367000000	-0,0048
Wed, 22 Jun 2016 13:55:17 +0000	3,8415000000	-0,0072
Sat, 18 Jun 2016 19:42:44 +0000	3,8487000000	-0,0038
Fri, 17 Jun 2016 13:18:26 +0000	3,8525000000	+0,0079
Tue, 07 Jun 2016 16:31:19 +0000	3,8446000000	+0,0051
Mon, 06 Jun 2016 17:33:39 +0000	3,8395000000	+0,0131
Sun, 05 Jun 2016 02:03:55 +0000	3,8264000000	+0,0068
Fri, 03 Jun 2016 20:59:31 +0000	3,8196000000	-0,0157
Thu, 02 Jun 2016 17:17:52 +0000	3,8353000000	-0,0043
Wed, 01 Jun 2016 23:59:38 +0000	3,8396000000	+0,0053
Wed, 01 Jun 2016 07:44:53 +0000	3,8343000000	-0,0034
Mon, 30 May 2016 06:01:48 +0000	3,8377000000	+0,004
Sun, 29 May 2016 12:51:03 +0000	3,8337000000	+0,0041
Fri, 27 May 2016 20:40:02 +0000	3,8296000000	-0,0041
Wed, 25 May 2016 21:01:15 +0000	3,8337000000	+0,0155
Sat, 21 May 2016 16:21:31 +0000	3,8182000000	0
Sat, 21 May 2016 00:38:12 +0000	3,8182000000	-0,0094
Thu, 19 May 2016 18:27:10 +0000	3,8276000000	-0,0045
Wed, 18 May 2016 15:10:50 +0000	3,8321000000	-0,0027
Tue, 17 May 2016 17:38:18 +0000	3,8348000000	+0,0035
Mon, 16 May 2016 13:14:11 +0000	3,8313000000	+0,0083
Mon, 09 May 2016 18:17:24 +0000	3,8230000000	-0,0014
Mon, 09 May 2016 14:42:41 +0000	3,8244000000	-0,0165
Tue, 03 May 2016 18:39:34 +0000	3,8409000000	+0,0135
Mon, 02 May 2016 02:09:22 +0000	3,8274000000	-0,0083
Sun, 01 May 2016 11:21:32 +0000	3,8357000000	+0,0071
Fri, 29 Apr 2016 01:02:25 +0000	3,8286000000	+0,0103
Wed, 27 Apr 2016 14:44:14 +0000	3,8183000000	-0,0025
Tue, 26 Apr 2016 06:27:19 +0000	3,8208000000	-0,0004
Mon, 25 Apr 2016 02:43:04 +0000	3,8212000000	-0,0085
Sat, 23 Apr 2016 15:11:14 +0000	3,8297000000	-0,0038
Wed, 20 Apr 2016 03:33:54 +0000	3,8335000000	-0,0005
Sun, 17 Apr 2016 23:44:52 +0000	3,8340000000	+0,0179
Wed, 13 Apr 2016 19:53:52 +0000	3,8161000000	-0,0153
Mon, 11 Apr 2016 01:14:45 +0000	3,8314000000	-0,0198
Tue, 05 Apr 2016 07:15:36 +0000	3,8512000000	-0,0073
Fri, 25 Mar 2016 12:34:12 +0000	3,8585000000	+0,0033
Thu, 24 Mar 2016 02:50:49 +0000	3,8552000000	-0,0025
Wed, 23 Mar 2016 23:39:13 +0000	3,8577000000	+0,0029
Mon, 21 Mar 2016 19:50:14 +0000	3,8548000000	+0,0054
Mon, 21 Mar 2016 13:21:18 +0000	3,8494000000	+0,0097
Sun, 20 Mar 2016 23:07:10 +0000	3,8397000000	0
Sat, 19 Mar 2016 15:12:10 +0000	3,8397000000	-0,0245
Tue, 15 Mar 2016 17:24:49 +0000	3,8642000000	-0,0092
Mon, 14 Mar 2016 13:41:17 +0000	3,8734000000	+0,0064
Sun, 13 Mar 2016 17:06:25 +0000	3,8670000000	0
Sun, 13 Mar 2016 12:46:26 +0000	3,8670000000	-0,002
Wed, 09 Mar 2016 13:58:46 +0000	3,8690000000	-0,0135
Mon, 07 Mar 2016 05:34:57 +0000	3,8825000000	-0,0039
Thu, 03 Mar 2016 23:06:49 +0000	3,8864000000	-0,0141
Tue, 01 Mar 2016 00:13:29 +0000	3,9005000000	+0,0001
Mon, 29 Feb 2016 12:20:22 +0000	3,9004000000	+0,0048
Mon, 29 Feb 2016 02:32:31 +0000	3,8956000000	-0,0013
Thu, 25 Feb 2016 14:08:39 +0000	3,8969000000	-0,0022
Mon, 15 Feb 2016 22:17:35 +0000	3,8991000000	-0,002
Fri, 12 Feb 2016 14:43:38 +0000	3,9011000000	-0,0044
Thu, 11 Feb 2016 20:08:00 +0000	3,9055000000	-0,0028
Thu, 11 Feb 2016 02:43:54 +0000	3,9083000000	-0,0035
Sat, 06 Feb 2016 10:58:40 +0000	3,9118000000	0
Sat, 06 Feb 2016 02:33:11 +0000	3,9118000000	-0,0112
Fri, 29 Jan 2016 05:25:00 +0000	3,9230000000	+0,0121
Thu, 28 Jan 2016 16:02:52 +0000	3,9109000000	-0,0099
Wed, 27 Jan 2016 04:10:13 +0000	3,9208000000	+0,0035
Mon, 25 Jan 2016 18:16:57 +0000	3,9173000000	-0,0037
Sun, 24 Jan 2016 18:18:40 +0000	3,9210000000	0
Sun, 24 Jan 2016 08:35:37 +0000	3,9210000000	+0,007
Mon, 18 Jan 2016 19:47:42 +0000	3,9140000000	-0,0073
Sun, 17 Jan 2016 22:07:11 +0000	3,9213000000	+0,0017
Thu, 14 Jan 2016 09:02:05 +0000	3,9196000000	-0,0045
Wed, 13 Jan 2016 07:09:38 +0000	3,9241000000	+0,0145
Tue, 12 Jan 2016 01:58:58 +0000	3,9096000000	+0,0071
Mon, 11 Jan 2016 17:55:39 +0000	3,9025000000	+0,0005
Fri, 08 Jan 2016 20:39:12 +0000	3,9020000000	-0,0104
Thu, 07 Jan 2016 07:44:51 +0000	3,9124000000	+0,0034
Wed, 06 Jan 2016 13:11:21 +0000	3,9090000000	+0,0031
Wed, 06 Jan 2016 04:40:16 +0000	3,9059000000	+0,0047
Tue, 05 Jan 2016 18:36:39 +0000	3,9012000000	-0,005
Sun, 03 Jan 2016 23:20:12 +0000	3,9062000000	+0,0015
Tue, 29 Dec 2015 21:23:12 +0000	3,9047000000	-0,0005
Sun, 27 Dec 2015 14:23:02 +0000	3,9052000000	+0,0159
Fri, 25 Dec 2015 10:10:55 +0000	3,8893000000	-0,0161
Sun, 20 Dec 2015 17:42:26 +0000	3,9054000000	0
Sun, 20 Dec 2015 07:36:39 +0000	3,9054000000	0
Sat, 19 Dec 2015 00:49:24 +0000	3,9054000000	-0,0023
Fri, 18 Dec 2015 03:25:22 +0000	3,9077000000	+0,0103
Sun, 13 Dec 2015 03:51:50 +0000	3,8974000000	-0,0081
Fri, 11 Dec 2015 01:42:49 +0000	3,9055000000	+0,0056
Thu, 10 Dec 2015 21:54:29 +0000	3,8999000000	-0,0019
Wed, 09 Dec 2015 08:33:40 +0000	3,9018000000	+0,0004
Mon, 30 Nov 2015 23:52:09 +0000	3,9014000000	10
Sun, 29 Nov 2015 15:35:18 +0000	3,9015000000	+0,002
Tue, 24 Nov 2015 23:26:00 +0000	3,8995000000	-0,0007
Tue, 24 Nov 2015 19:15:37 +0000	3,9002000000	-0,0107
Mon, 23 Nov 2015 05:06:17 +0000	3,9109000000	+0,0203
Sun, 22 Nov 2015 12:07:14 +0000	3,8906000000	-0,0017
Sun, 15 Nov 2015 15:28:11 +0000	3,8923000000	0
Sun, 15 Nov 2015 06:18:24 +0000	3,8923000000	+0,0013
Fri, 13 Nov 2015 10:42:28 +0000	3,8910000000	+0,0015
Wed, 11 Nov 2015 16:00:21 +0000	3,8895000000	+0,0223
Mon, 09 Nov 2015 19:06:42 +0000	3,8672000000	-0,0033
Sat, 07 Nov 2015 13:42:48 +0000	3,8705000000	-0,0114
Mon, 26 Oct 2015 08:15:45 +0000	3,8819000000	-0,0141
Sun, 25 Oct 2015 06:18:58 +0000	3,8960000000	-0,0062
Sat, 17 Oct 2015 04:01:01 +0000	3,9022000000	0
Fri, 16 Oct 2015 23:10:28 +0000	3,9022000000	+0,0074
Wed, 14 Oct 2015 00:25:36 +0000	3,8948000000	-0,0028
Mon, 12 Oct 2015 03:37:01 +0000	3,8976000000	-0,0046
Sun, 11 Oct 2015 14:53:12 +0000	3,9022000000	0
Sun, 11 Oct 2015 03:38:51 +0000	3,9022000000	-0,0098
Thu, 01 Oct 2015 05:54:39 +0000	3,9120000000	-0,0002
Tue, 29 Sep 2015 20:34:46 +0000	3,9122000000	-0,0032
Sat, 26 Sep 2015 04:08:26 +0000	3,9154000000	+0,0347
Wed, 23 Sep 2015 22:50:00 +0000	3,8807000000	-0,0243
Mon, 21 Sep 2015 10:54:48 +0000	3,9050000000	+0,0059
Mon, 21 Sep 2015 05:21:29 +0000	3,8991000000	-0,0007
Sat, 19 Sep 2015 16:34:14 +0000	3,8998000000	0
Sat, 19 Sep 2015 06:44:27 +0000	3,8998000000	+0,0085
Thu, 17 Sep 2015 17:26:59 +0000	3,8913000000	+0,0221
Thu, 17 Sep 2015 00:47:50 +0000	3,8692000000	+0,0032
Sat, 12 Sep 2015 16:39:34 +0000	3,8660000000	+0,0074
Fri, 11 Sep 2015 17:52:03 +0000	3,8586000000	-0,0009
Thu, 10 Sep 2015 20:02:35 +0000	3,8595000000	-0,0062
Thu, 27 Aug 2015 05:34:39 +0000	3,8657000000	-0,0005
Sat, 22 Aug 2015 05:55:03 +0000	3,8662000000	+0,0006
Fri, 21 Aug 2015 14:02:35 +0000	3,8656000000	+0,0018
Tue, 18 Aug 2015 09:23:11 +0000	3,8638000000	+0,0024
Sat, 15 Aug 2015 12:39:51 +0000	3,8614000000	+0,0127
Mon, 10 Aug 2015 20:45:05 +0000	3,8487000000	-0,0255
Thu, 06 Aug 2015 07:25:03 +0000	3,8742000000	-0,0075
Fri, 31 Jul 2015 23:16:52 +0000	3,8817000000	-0,0006
Fri, 31 Jul 2015 16:16:55 +0000	3,8823000000	-0,0027
Tue, 21 Jul 2015 06:55:05 +0000	3,8850000000	+0,0099
Wed, 15 Jul 2015 22:09:21 +0000	3,8751000000	+0,0008
Wed, 15 Jul 2015 09:44:22 +0000	3,8743000000	+0,0002
Mon, 13 Jul 2015 12:45:46 +0000	3,8741000000	-0,0009
Sat, 04 Jul 2015 23:53:19 +0000	3,8750000000	-0,0078
Tue, 30 Jun 2015 12:12:51 +0000	3,8828000000	+0,0009
Sun, 28 Jun 2015 01:52:15 +0000	3,8819000000	0
Sat, 27 Jun 2015 14:45:52 +0000	3,8819000000	0
Sat, 27 Jun 2015 07:28:32 +0000	3,8819000000	+0,0025
Thu, 25 Jun 2015 15:38:18 +0000	3,8794000000	+0,0155
Mon, 22 Jun 2015 17:26:18 +0000	3,8639000000	-0,0103
Sun, 21 Jun 2015 09:15:09 +0000	3,8742000000	0
Sun, 21 Jun 2015 04:34:09 +0000	3,8742000000	0
Sat, 20 Jun 2015 17:20:41 +0000	3,8742000000	+0,0151
Sat, 13 Jun 2015 19:02:18 +0000	3,8591000000	+0,0025
Fri, 12 Jun 2015 20:16:54 +0000	3,8566000000	-0,0071
Mon, 08 Jun 2015 16:59:30 +0000	3,8637000000	+0,0072
Sun, 07 Jun 2015 12:37:30 +0000	3,8565000000	0
Sat, 06 Jun 2015 17:36:54 +0000	3,8565000000	0
Sat, 06 Jun 2015 14:28:59 +0000	3,8565000000	-0,0085
Thu, 04 Jun 2015 22:58:56 +0000	3,8650000000	-0,0064
Tue, 02 Jun 2015 14:14:33 +0000	3,8714000000	+0,0062
Tue, 26 May 2015 10:43:49 +0000	3,8652000000	+0,0104
Sun, 24 May 2015 00:36:13 +0000	3,8548000000	+0,0032
Mon, 18 May 2015 12:09:42 +0000	3,8516000000	+0,0006
Sun, 17 May 2015 09:04:16 +0000	3,8510000000	-0,0131
Mon, 11 May 2015 15:27:24 +0000	3,8641000000	+0,0004
Sat, 09 May 2015 11:41:58 +0000	3,8637000000	0
Fri, 08 May 2015 22:11:37 +0000	3,8637000000	+0,001
Fri, 08 May 2015 09:46:20 +0000	3,8627000000	-0,0149
Tue, 05 May 2015 04:25:03 +0000	3,8776000000	+0,0016
Sun, 03 May 2015 13:28:25 +0000	3,8760000000	+0,0032
Fri, 01 May 2015 05:51:55 +0000	3,8728000000	+0,0028
Thu, 30 Apr 2015 23:27:41 +0000	3,8700000000	-0,0057
Wed, 29 Apr 2015 12:28:14 +0000	3,8757000000	-0,0208
Sat, 25 Apr 2015 18:18:23 +0000	3,8965000000	+0,0081
Fri, 24 Apr 2015 14:22:11 +0000	3,8884000000	+0,0163
Wed, 15 Apr 2015 09:03:26 +0000	3,8721000000	-0,0029
Sun, 12 Apr 2015 23:25:05 +0000	3,8750000000	0
Sun, 12 Apr 2015 06:30:07 +0000	3,8750000000	0
Sat, 11 Apr 2015 10:29:16 +0000	3,8750000000	-0,0179
Wed, 08 Apr 2015 03:42:15 +0000	3,8929000000	-0,0121
Mon, 06 Apr 2015 10:10:45 +0000	3,9050000000	-0,0465
Fri, 03 Apr 2015 22:55:34 +0000	3,9515000000	+0,0505
Fri, 03 Apr 2015 00:01:23 +0000	3,9010000000	-0,0082
Wed, 01 Apr 2015 07:53:41 +0000	3,9092000000	+0,0006
Mon, 30 Mar 2015 15:45:47 +0000	3,9086000000	+0,0082
Sun, 15 Mar 2015 16:03:47 +0000	3,9004000000	0
Sat, 14 Mar 2015 10:04:58 +0000	3,9004000000	-0,0109
Fri, 13 Mar 2015 20:34:06 +0000	3,9113000000	+0,0045
Fri, 13 Mar 2015 07:45:47 +0000	3,9068000000	+0,0202
Sun, 08 Mar 2015 02:34:58 +0000	3,8866000000	-0,0297
Wed, 04 Mar 2015 20:14:48 +0000	3,9163000000	-0,0041
Sat, 28 Feb 2015 08:26:33 +0000	3,9204000000	-0,0141
Sat, 21 Feb 2015 18:21:51 +0000	3,9345000000	0
Sat, 21 Feb 2015 14:18:54 +0000	3,9345000000	0
Sat, 21 Feb 2015 04:41:41 +0000	3,9345000000	-0,0108
Mon, 16 Feb 2015 14:30:09 +0000	3,9453000000	+0,0027
Mon, 16 Feb 2015 09:13:16 +0000	3,9426000000	+0,0017
Sun, 15 Feb 2015 04:06:32 +0000	3,9409000000	-0,008
Thu, 12 Feb 2015 12:49:10 +0000	3,9489000000	+0,0031
Tue, 10 Feb 2015 18:32:52 +0000	3,9458000000	-0,0004
Mon, 09 Feb 2015 07:29:31 +0000	3,9462000000	+0,0033
Thu, 05 Feb 2015 20:34:22 +0000	3,9429000000	+0,0003
Tue, 03 Feb 2015 15:33:15 +0000	3,9426000000	+0,0054
Sat, 31 Jan 2015 09:39:45 +0000	3,9372000000	+0,0013
Fri, 30 Jan 2015 08:14:23 +0000	3,9359000000	-0,0029
Fri, 23 Jan 2015 10:20:12 +0000	3,9388000000	+0,0157
Sun, 04 Jan 2015 11:59:30 +0000	3,9231000000	+0,0042
Sat, 20 Dec 2014 04:41:25 +0000	3,9189000000	-0,0002
Wed, 17 Dec 2014 03:39:26 +0000	3,9191000000	-0,0008
Tue, 16 Dec 2014 19:36:26 +0000	3,9199000000	-0,0011
Tue, 09 Dec 2014 01:21:08 +0000	3,9210000000	-0,0028
Sat, 06 Dec 2014 14:04:13 +0000	3,9238000000	-0,0009
Wed, 03 Dec 2014 03:22:32 +0000	3,9247000000	+0,0059
Tue, 02 Dec 2014 16:09:25 +0000	3,9188000000	-0,0067
Fri, 28 Nov 2014 19:29:35 +0000	3,9255000000	+0,0039
Mon, 24 Nov 2014 02:40:31 +0000	3,9216000000	+0,0016
Sat, 22 Nov 2014 20:31:13 +0000	3,9200000000	+0,0156
Tue, 18 Nov 2014 20:29:55 +0000	3,9044000000	+0,0055
Sun, 16 Nov 2014 15:30:25 +0000	3,8989000000	-0,0061
Thu, 13 Nov 2014 17:17:50 +0000	3,9050000000	-0,0099
Wed, 12 Nov 2014 17:09:33 +0000	3,9149000000	-0,0099
Tue, 11 Nov 2014 00:25:37 +0000	3,9248000000	+0,049
Mon, 10 Nov 2014 05:05:49 +0000	3,8758000000	-0,0735
Fri, 07 Nov 2014 01:28:51 +0000	3,9493000000	+0,0587
Wed, 05 Nov 2014 05:30:48 +0000	3,8906000000	-0,0077
Thu, 30 Oct 2014 21:56:01 +0000	3,8983000000	-0,0382
Wed, 29 Oct 2014 22:25:50 +0000	3,9365000000	+0,0285
Sat, 25 Oct 2014 17:25:46 +0000	3,9080000000	-0,0062
Thu, 23 Oct 2014 11:39:14 +0000	3,9142000000	-0,0167
Sat, 18 Oct 2014 03:58:49 +0000	3,9309000000	+0,0522
Tue, 07 Oct 2014 20:28:00 +0000	3,8787000000	-0,0444
Sat, 04 Oct 2014 13:04:28 +0000	3,9231000000	+0,034
Wed, 01 Oct 2014 22:17:20 +0000	3,8891000000	-0,0118
Sun, 28 Sep 2014 22:06:46 +0000	3,9009000000	-0,0005
Fri, 26 Sep 2014 21:58:03 +0000	3,9014000000	+0,0125
Tue, 23 Sep 2014 13:23:47 +0000	3,8889000000	+0,0051
Mon, 22 Sep 2014 02:25:46 +0000	3,8838000000	-0,006
Sat, 20 Sep 2014 21:56:09 +0000	3,8898000000	-0,0015
Fri, 19 Sep 2014 20:36:44 +0000	3,8913000000	+0,0062
Wed, 17 Sep 2014 11:20:13 +0000	3,8851000000	+0,0101
Mon, 15 Sep 2014 04:38:00 +0000	3,8750000000	-0,0048
Sat, 13 Sep 2014 02:24:22 +0000	3,8798000000	-0,0238
Thu, 28 Aug 2014 09:02:17 +0000	3,9036000000	+0,0088
Sun, 24 Aug 2014 09:55:19 +0000	3,8948000000	0
Sun, 24 Aug 2014 00:11:59 +0000	3,8948000000	+0,0124
Sun, 17 Aug 2014 19:18:09 +0000	3,8824000000	-0,0199
Fri, 15 Aug 2014 06:21:27 +0000	3,9023000000	+0,0026
Thu, 14 Aug 2014 03:18:43 +0000	3,8997000000	-0,0037
Wed, 13 Aug 2014 00:38:41 +0000	3,9034000000	-0,0026
Tue, 12 Aug 2014 16:46:01 +0000	3,9060000000	+0,0081
Tue, 05 Aug 2014 21:27:44 +0000	3,8979000000	+0,0127
Sun, 03 Aug 2014 11:39:12 +0000	3,8852000000	+0,0006
Fri, 01 Aug 2014 18:06:16 +0000	3,8846000000	-0,0026
Thu, 31 Jul 2014 14:51:22 +0000	3,8872000000	-0,0068
Tue, 15 Jul 2014 23:53:34 +0000	3,8940000000	+0,037
Wed, 25 Jun 2014 19:47:43 +0000	3,8570000000	-0,0085
Tue, 24 Jun 2014 09:50:17 +0000	3,8655000000	+0,0072
Sat, 14 Jun 2014 09:15:36 +0000	3,8583000000	-0,0044
Wed, 11 Jun 2014 03:54:33 +0000	3,8627000000	-0,0137
Sun, 08 Jun 2014 09:23:52 +0000	3,8764000000	0
Fri, 06 Jun 2014 18:51:29 +0000	3,8764000000	+0,006
Thu, 05 Jun 2014 09:00:06 +0000	3,8704000000	-0,0026
Wed, 04 Jun 2014 02:01:45 +0000	3,8730000000	-0,0188
Sun, 27 Apr 2014 10:50:38 +0000	3,8918000000	-0,0046
Tue, 22 Apr 2014 06:56:23 +0000	3,8964000000	-0,0005
Sun, 20 Apr 2014 07:03:59 +0000	3,8969000000	-0,0016
Wed, 16 Apr 2014 23:38:49 +0000	3,8985000000	-0,0059
Sat, 05 Apr 2014 02:45:42 +0000	3,9044000000	-0,0055
Tue, 01 Apr 2014 03:41:22 +0000	3,9099000000	-0,0004
Mon, 31 Mar 2014 10:15:07 +0000	3,9103000000	-0,003
Fri, 28 Mar 2014 11:55:23 +0000	3,9133000000	-0,004
Sat, 22 Mar 2014 21:41:17 +0000	3,9173000000	0
Sat, 22 Mar 2014 05:39:32 +0000	3,9173000000	+0,0015
Mon, 17 Mar 2014 15:40:05 +0000	3,9158000000	+0,0021
Mon, 17 Mar 2014 08:02:50 +0000	3,9137000000	-0,0016
Thu, 13 Mar 2014 07:07:16 +0000	3,9153000000	+0,0003
Wed, 05 Mar 2014 10:53:00 +0000	3,9150000000	-0,0011
Mon, 03 Mar 2014 16:38:15 +0000	3,9161000000	+0,0053
Sun, 02 Mar 2014 23:26:24 +0000	3,9108000000	-0,0007
Sun, 02 Mar 2014 02:02:55 +0000	3,9115000000	-0,0055
Sun, 23 Feb 2014 11:49:30 +0000	3,9170000000	+0,0021
Mon, 10 Feb 2014 17:21:03 +0000	3,9149000000	+0,0069
Sat, 25 Jan 2014 06:54:31 +0000	3,9080000000	+0,0014
Thu, 23 Jan 2014 02:18:03 +0000	3,9066000000	+0,0028
Fri, 03 Jan 2014 04:14:09 +0000	3,9038000000	-0,0027
Thu, 02 Jan 2014 16:42:58 +0000	3,9065000000	+0,0103
Wed, 01 Jan 2014 18:17:32 +0000	3,8962000000	-0,004
Fri, 27 Dec 2013 04:00:43 +0000	3,9002000000	-0,0024
Mon, 16 Dec 2013 18:46:45 +0000	3,9026000000	+0,0054
Mon, 16 Dec 2013 10:57:30 +0000	3,8972000000	-0,0072
Sun, 15 Dec 2013 20:20:19 +0000	3,9044000000	+0,0126
Tue, 10 Dec 2013 23:05:35 +0000	3,8918000000	-0,0115
Sun, 01 Dec 2013 00:00:42 +0000	3,9033000000	+0,00484281
Tue, 29 Oct 2013 16:06:32 +0000	3,8984571900	-0,00081258
Sat, 26 Oct 2013 10:06:49 +0000	3,8992697700	+0,00747627
Wed, 23 Oct 2013 08:19:29 +0000	3,8917935000	+0,00295013
Sun, 13 Oct 2013 23:01:22 +0000	3,8888433700	0
Sat, 12 Oct 2013 06:58:40 +0000	3,8888433700	-0,00992931
Mon, 07 Oct 2013 17:16:15 +0000	3,8987726800	+0,00136461
Sun, 06 Oct 2013 11:19:49 +0000	3,8974080700	+0,00298932
Fri, 27 Sep 2013 08:31:37 +0000	3,8944187500	+0,03258812
Sun, 08 Sep 2013 05:14:47 +0000	3,8618306300	-0,00614339
Sun, 01 Sep 2013 05:18:59 +0000	3,8679740200	0
Sat, 31 Aug 2013 23:55:16 +0000	3,8679740200	+0,01197889
Wed, 21 Aug 2013 22:28:59 +0000	3,8559951300	+0,00114776
Sun, 18 Aug 2013 12:55:47 +0000	3,8548473700	+0,00100567
Thu, 15 Aug 2013 17:42:28 +0000	3,8538417000	-0,00060482
Wed, 14 Aug 2013 19:24:37 +0000	3,8544465200	+0,01265563
Thu, 01 Aug 2013 18:46:11 +0000	3,8417908900	+0,00497568
Sun, 28 Jul 2013 21:01:57 +0000	3,8368152100	-0,00141991
Thu, 11 Jul 2013 22:37:34 +0000	3,8382351200	-0,01326718
Tue, 09 Jul 2013 17:05:40 +0000	3,8515023000	+0,02798937
Mon, 08 Jul 2013 07:09:24 +0000	3,8235129300	-0,00310381
Sun, 07 Jul 2013 03:06:40 +0000	3,8266167400	+0,00552276
Wed, 26 Jun 2013 02:57:50 +0000	3,8210939800	-0,00734428
Thu, 20 Jun 2013 15:52:21 +0000	3,8284382600	+0,00739467
Wed, 19 Jun 2013 16:21:53 +0000	3,8210435900	0
Wed, 19 Jun 2013 13:19:41 +0000	3,8210435900	+0,00432479
Sun, 16 Jun 2013 08:41:16 +0000	3,8167188000	-0,05209146
Sun, 26 May 2013 05:39:19 +0000	3,8688102600	-0,00146801
Sat, 11 May 2013 12:32:14 +0000	3,8702782700	-0,01481379
Mon, 29 Apr 2013 04:55:53 +0000	3,8850920600	-0,0008947
Sun, 21 Apr 2013 05:20:42 +0000	3,8859867600	+0,00222367
Thu, 28 Mar 2013 04:43:26 +0000	3,8837630900	+0,0013145
Sun, 24 Mar 2013 07:06:41 +0000	3,8824485900	+0,00169675
Mon, 11 Mar 2013 16:48:17 +0000	3,8807518400	-0,00293016
Wed, 27 Feb 2013 06:29:10 +0000	3,8836820000	+0,00381524
Mon, 25 Feb 2013 15:36:21 +0000	3,8798667600	+0,00359662
Fri, 15 Feb 2013 12:07:14 +0000	3,8762701400	+0,00032767
Wed, 13 Feb 2013 17:41:16 +0000	3,8759424700	+0,00316288
Mon, 11 Feb 2013 23:33:55 +0000	3,8727795900	-0,00143848
Mon, 11 Feb 2013 12:53:38 +0000	3,8742180700	+0,00422382
Sun, 03 Feb 2013 02:28:45 +0000	3,8699942500	0
Sat, 02 Feb 2013 21:40:00 +0000	3,8699942500	-0,01783387
Sat, 02 Feb 2013 00:22:06 +0000	3,8878281200	+0,01627205
Tue, 29 Jan 2013 07:39:54 +0000	3,8715560700	-0,00060752
Fri, 25 Jan 2013 03:25:51 +0000	3,8721635900	-0,00106789
Fri, 11 Jan 2013 23:49:58 +0000	3,8732314800	+0,00745551
Mon, 07 Jan 2013 03:37:34 +0000	3,8657759700	0
Sat, 05 Jan 2013 23:57:42 +0000	3,8657759700	+0,02280038
Thu, 13 Dec 2012 20:02:37 +0000	3,8429755900	-0,01087029
Sun, 18 Nov 2012 13:04:29 +0000	3,8538458800	+0,00034296
Fri, 16 Nov 2012 20:26:23 +0000	3,8535029200	-0,0002258
Mon, 12 Nov 2012 21:37:47 +0000	3,8537287200	+0,00080724
Sat, 10 Nov 2012 11:06:38 +0000	3,8529214800	+0,02205928
Sun, 14 Oct 2012 02:34:13 +0000	3,8308622000	-0,00454693
Mon, 06 Aug 2012 02:33:26 +0000	3,8354091300	0
Sun, 05 Aug 2012 02:45:18 +0000	3,8354091300	+0,0161384
Sat, 07 Jul 2012 15:47:20 +0000	3,8192707300	-0,02397842
Sat, 30 Jun 2012 14:53:34 +0000	3,8432491500	-0,02094211
Tue, 12 Jun 2012 18:11:13 +0000	3,8641912600	+0,00161991
Sun, 10 Jun 2012 06:54:19 +0000	3,8625713500	0
Sat, 09 Jun 2012 19:29:51 +0000	3,8625713500	0
Sat, 09 Jun 2012 16:18:00 +0000	3,8625713500	-0,01403441
Mon, 28 May 2012 09:17:45 +0000	3,8766057600	-0,01941874
Wed, 23 May 2012 04:56:16 +0000	3,8960245000	+0,04237991
Sat, 14 Apr 2012 16:05:16 +0000	3,8536445900	-0,02402129
Tue, 07 Feb 2012 02:12:23 +0000	3,8776658800	+0,0096638
Sat, 21 Jan 2012 18:16:30 +0000	3,8680020800	+0,01565893
Mon, 16 Jan 2012 02:41:08 +0000	3,8523431500	+0,01429255
Fri, 16 Dec 2011 03:14:25 +0000	3,8380506000	+0,002664
Thu, 15 Dec 2011 03:03:12 +0000	3,8353866000	+0,00186511
Mon, 12 Dec 2011 08:28:40 +0000	3,8335214900	+0,00936818
Wed, 16 Nov 2011 09:30:43 +0000	3,8241533100	-0,00806923
Sat, 05 Nov 2011 12:08:00 +0000	3,8322225400	+0,01078874
Fri, 21 Oct 2011 08:55:35 +0000	3,8214338000	-0,01881423
Sat, 08 Oct 2011 09:19:21 +0000	3,8402480300	+0,0074387
Tue, 20 Sep 2011 13:26:46 +0000	3,8328093300	-0,00695157
Sun, 18 Sep 2011 06:48:59 +0000	3,8397609000	+0,00799018
Thu, 15 Sep 2011 19:28:58 +0000	3,8317707200	+0,00461679
Sat, 03 Sep 2011 19:40:07 +0000	3,8271539300	+0,0124649
Thu, 18 Aug 2011 09:06:32 +0000	3,8146890300	+0,00141961
Wed, 17 Aug 2011 12:31:42 +0000	3,8132694200	+0,00190858
Sat, 13 Aug 2011 10:41:46 +0000	3,8113608400	-0,00218803
Tue, 09 Aug 2011 19:49:48 +0000	3,8135488700	+0,03577513
Sun, 10 Jul 2011 11:56:35 +0000	3,7777737400	-0,03484322
Sun, 05 Jun 2011 12:04:08 +0000	3,8126169600	0

Обратите внимание, что информация об обменного курса BGN в HRK обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 09:23:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Хорватская куна

Примечание: График курса обмена валют Болгарский Лев/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Хорватская куна в течение 2509 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.