Обмен валюты

BGN/HUF


Обменный курс на сегодня для BGN/HUF является 160.2354 BGN за HUF, это означает, что с 100 Болгарские левы можете купить 16023.54 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HUF.
  


BGN в HUF обменного курса

Дата Обменный курс Вариация
increased 160,2354000000 +0,2537
increased 159,9817000000 +0,5533
decreased 159,4284000000 -0,0698
increased 159,4982000000 +0,3657
increased 159,1325000000 +0,9211
decreased 158,2114000000 -0,6951
increased 158,9065000000 +0,2404
increased 158,6661000000 +0,7401
increased 157,9260000000 +0,1721
decreased 157,7539000000 -0,9503
increased 158,7042000000 +1,339
decreased 157,3652000000 -1,2885
increased 158,6537000000 +2,1889
decreased 156,4648000000 -0,095
not_changed 156,5598000000 0
decreased 156,5598000000 -0,4774
decreased 157,0372000000 -1,1744
increased 158,2116000000 +0,7211
decreased 157,4905000000 -0,644
increased 158,1345000000 +0,1759
increased 157,9586000000 +1,0377
increased 156,9209000000 +0,0745
decreased 156,8464000000 -0,2813
increased 157,1277000000 +0,514
not_changed 156,6137000000 0
increased 156,6137000000 +0,6993
increased 155,9144000000 +0,0167
increased 155,8977000000 +0,182
decreased 155,7157000000 -0,2808
decreased 155,9965000000 -1,1845
increased 157,1810000000 +0,1234
decreased 157,0576000000 -1,3416
increased 158,3992000000 +0,5417
increased 157,8575000000 +0,4677
increased 157,3898000000 +0,8333
decreased 156,5565000000 -1,2707
increased 157,8272000000 +0,2845
not_changed 157,5427000000 0
decreased 157,5427000000 -1,0449
increased 158,5876000000 +0,0238
increased 158,5638000000 +0,4218
not_changed 158,1420000000 0
not_changed 158,1420000000 0
decreased 158,1420000000 -0,1782
increased 158,3202000000 +0,3808
decreased 157,9394000000 -0,1761
decreased 158,1155000000 -0,1448
decreased 158,2603000000 -0,5807
increased 158,8410000000 +0,5541
decreased 158,2869000000 -0,0147
decreased 158,3016000000 -0,0351
decreased 158,3367000000 -0,5035
increased 158,8402000000 +0,0705
decreased 158,7697000000 -0,405
decreased 159,1747000000 -2,0257
increased 161,2004000000 +0,2325
decreased 160,9679000000 -0,6271
increased 161,5950000000 +0,7239
increased 160,8711000000 +0,4074
increased 160,4637000000 +0,2539
decreased 160,2098000000 -0,3079
decreased 160,5177000000 -1,3032
increased 161,8209000000 +0,055
decreased 161,7659000000 -2,0409
increased 163,8068000000 +1,4307
increased 162,3761000000 +1,9124
decreased 160,4637000000 -0,1552
decreased 160,6189000000 -0,0687
decreased 160,6876000000 -0,4148
increased 161,1024000000 +2,1517
increased 158,9507000000 +0,2546
decreased 158,6961000000 -0,1906
decreased 158,8867000000 -0,1107
increased 158,9974000000 +0,0418
decreased 158,9556000000 -0,793
increased 159,7486000000 +0,2399
increased 159,5087000000 +0,2838
decreased 159,2249000000 -0,6856
decreased 159,9105000000 -0,8402
increased 160,7507000000 +0,1216
increased 160,6291000000 +0,1574
decreased 160,4717000000 -0,4537
decreased 160,9254000000 -0,8771
increased 161,8025000000 +0,6945
decreased 161,1080000000 -0,3731
increased 161,4811000000 +0,591
not_changed 160,8901000000 0
increased 160,8901000000 +0,7848
increased 160,1053000000 +1,0764
decreased 159,0289000000 -0,25
decreased 159,2789000000 -0,0371
increased 159,3160000000 +0,1861
increased 159,1299000000 +0,6311
decreased 158,4988000000 -0,3425
decreased 158,8413000000 -0,446
increased 159,2873000000 +0,1621
increased 159,1252000000 +0,2425
decreased 158,8827000000 -0,8142
decreased 159,6969000000 -0,1044
increased 159,8013000000 +0,2123
decreased 159,5890000000 -0,5495
decreased 160,1385000000 -0,5292
increased 160,6677000000 +0,5425
increased 160,1252000000 +1,7199
not_changed 158,4053000000 0
decreased 158,4053000000 -0,053
decreased 158,4583000000 -1,2103
increased 159,6686000000 +0,6623
increased 159,0063000000 +0,1092
increased 158,8971000000 +0,3977
not_changed 158,4994000000 0
decreased 158,4994000000 -0,8818
increased 159,3812000000 +1,2633
increased 158,1179000000 +0,4104
decreased 157,7075000000 -0,905
decreased 158,6125000000 -0,7633
decreased 159,3758000000 -0,4545
increased 159,8303000000 +1,4649
increased 158,3654000000 +0,0143
decreased 158,3511000000 -1,3533
increased 159,7044000000 +0,7507
decreased 158,9537000000 -0,8491
increased 159,8028000000 +0,6836
increased 159,1192000000 +0,2132
decreased 158,9060000000 -0,183
decreased 159,0890000000 -1,7108
increased 160,7998000000 +1,6718
not_changed 159,1280000000 0
decreased 159,1280000000 -2,1156
decreased 161,2436000000 -0,0356
not_changed 161,2792000000 0
increased 161,2792000000 +0,5308
decreased 160,7484000000 -0,9909
increased 161,7393000000 +0,4826
increased 161,2567000000 +1,0262
decreased 160,2305000000 -0,8842
increased 161,1147000000 +0,0942
increased 161,0205000000 +0,0468
decreased 160,9737000000 -0,7044
not_changed 161,6781000000 0
increased 161,6781000000 +1,1371
not_changed 160,5410000000 0
decreased 160,5410000000 -1,3991
increased 161,9401000000 +0,1371
decreased 161,8030000000 -0,0883
increased 161,8913000000 +1,3075
increased 160,5838000000 +0,3855
increased 160,1983000000 +0,6891
decreased 159,5092000000 -0,5691
decreased 160,0783000000 -0,0963
increased 160,1746000000 +1,3524
decreased 158,8222000000 -0,6089
increased 159,4311000000 +0,5852
decreased 158,8459000000 -0,202
decreased 159,0479000000 -0,3941
decreased 159,4420000000 -0,0115
increased 159,4535000000 +0,5695
decreased 158,8840000000 -0,3646
decreased 159,2486000000 -1,5605
increased 160,8091000000 +1,701
decreased 159,1081000000 -0,1818
decreased 159,2899000000 -0,2241
increased 159,5140000000 +0,9913
decreased 158,5227000000 -0,9728
not_changed 159,4955000000 0
increased 159,4955000000 +0,1679
decreased 159,3276000000 -0,021
decreased 159,3486000000 -0,3969
decreased 159,7455000000 -0,4379
decreased 160,1834000000 -0,2365
decreased 160,4199000000 -0,8906
increased 161,3105000000 +0,1273
increased 161,1832000000 +1,4399
increased 159,7433000000 +0,2636
increased 159,4797000000 +0,7912
decreased 158,6885000000 -0,504
increased 159,1925000000 +0,069
increased 159,1235000000 +0,0379
not_changed 159,0856000000 0
increased 159,0856000000 +0,2173
decreased 158,8683000000 -1,913
increased 160,7813000000 +0,7362
decreased 160,0451000000 -0,3147
increased 160,3598000000 +1,3963
increased 158,9635000000 +0,7101
decreased 158,2534000000 -0,1391
increased 158,3925000000 +0,1192
decreased 158,2733000000 -0,5617
decreased 158,8350000000 -2,175
increased 161,0100000000 +0,6774
increased 160,3326000000 +0,5338
increased 159,7988000000 +1,4021
decreased 158,3967000000 -1,7397
not_changed 160,1364000000 0
increased 160,1364000000 +0,7839
decreased 159,3525000000 -0,2704
decreased 159,6229000000 -0,9419
increased 160,5648000000 +1,3556
increased 159,2092000000 +0,2055
increased 159,0037000000 +0,9017
increased 158,1020000000 +0,5856
increased 157,5164000000 +0,4002
increased 157,1162000000 +0,3659
increased 156,7503000000 +0,3472
increased 156,4031000000 +1,7269
decreased 154,6762000000 -0,2183
decreased 154,8945000000 -0,2019
increased 155,0964000000 +0,5383
decreased 154,5581000000 -0,1191
increased 154,6772000000 +0,4018
decreased 154,2754000000 -0,6913
increased 154,9667000000 +0,1381
increased 154,8286000000 +3,3696
decreased 151,4590000000 -0,3101
decreased 151,7691000000 -0,1566
not_changed 151,9257000000 0
decreased 151,9257000000 -1,6786
increased 153,6043000000 +0,5527
decreased 153,0516000000 -0,3158
decreased 153,3674000000 -1,8414
increased 155,2088000000 +0,1974
decreased 155,0114000000 -1,2762
not_changed 156,2876000000 0
increased 156,2876000000 +0,0004
decreased 156,2872000000 -0,1258
decreased 156,4130000000 -0,2422
increased 156,6552000000 +1,9029
decreased 154,7523000000 -1,3597
increased 156,1120000000 +0,016
increased 156,0960000000 +0,1609
decreased 155,9351000000 -0,7899
decreased 156,7250000000 -0,1372
decreased 156,8622000000 -1,2962
increased 158,1584000000 +1,2739
decreased 156,8845000000 -2,1731
decreased 159,0576000000 -3,8379
increased 162,8955000000 +0,7372
increased 162,1583000000 +0,8293
increased 161,3290000000 +4,8364
increased 156,4926000000 +0,1199
decreased 156,3727000000 -0,653
increased 157,0257000000 +0,0823
increased 156,9434000000 +1,3062
decreased 155,6372000000 -0,0716
decreased 155,7088000000 -0,793
decreased 156,5018000000 -0,3525
decreased 156,8543000000 -0,0068
decreased 156,8611000000 -0,1339
increased 156,9950000000 +0,2101
decreased 156,7849000000 -2,1548
increased 158,9397000000 +2,251
decreased 156,6887000000 -0,371
decreased 157,0597000000 -0,071
increased 157,1307000000 +0,3822
increased 156,7485000000 +0,3587
increased 156,3898000000 +0,6478
decreased 155,7420000000 -0,9054
increased 156,6474000000 +0,0948
decreased 156,5526000000 -0,6846
not_changed 157,2372000000 0
decreased 157,2372000000 -2,4128
decreased 159,6500000000 -0,2044
increased 159,8544000000 +1,253
decreased 158,6014000000 -0,298
decreased 158,8994000000 -2,0623
increased 160,9617000000 +0,956
decreased 160,0057000000 -0,9734
increased 160,9791000000 +0,8324
increased 160,1467000000 +0,0587
decreased 160,0880000000 -0,2694
decreased 160,3574000000 -0,1198
increased 160,4772000000 +0,5105
decreased 159,9667000000 -0,1161
increased 160,0828000000 +0,1178
increased 159,9650000000 +0,2434
decreased 159,7216000000 -0,9435
increased 160,6651000000 +0,6742
increased 159,9909000000 +0,6603
decreased 159,3306000000 -1,3824
decreased 160,7130000000 -0,1294
decreased 160,8424000000 -0,0937
increased 160,9361000000 +1,8052
increased 159,1309000000 +0,4435
increased 158,6874000000 +0,1654
increased 158,5220000000 +0,1166
decreased 158,4054000000 -0,0517
increased 158,4571000000 +2,091
increased 156,3661000000 +1,4651
increased 154,9010000000 +0,0893
decreased 154,8117000000 -1,0825
increased 155,8942000000 +1,4159
decreased 154,4783000000 -0,5786
decreased 155,0569000000 -2,1883
decreased 157,2452000000 -0,7318
increased 157,9770000000 +0,8241
increased 157,1529000000 +0,449
decreased 156,7039000000 -0,7504
increased 157,4543000000 +0,773
not_changed 156,6813000000 0
increased 156,6813000000 +0,3621
decreased 156,3192000000 -0,679
decreased 156,9982000000 -0,9228
decreased 157,9210000000 -1,368
decreased 159,2890000000 -0,9663
not_changed 160,2553000000 0
increased 160,2553000000 +1,4418
decreased 158,8135000000 -0,7151
decreased 159,5286000000 -0,5084
decreased 160,0370000000 -0,5697
increased 160,6067000000 +0,1077
increased 160,4990000000 +2,027
decreased 158,4720000000 -1,3674
increased 159,8394000000 +1,5597
increased 158,2797000000 +2,7498
decreased 155,5299000000 -0,2883
increased 155,8182000000 +1,257
decreased 154,5612000000 -0,2187
increased 154,7799000000 +2,6531
increased 152,1268000000 +0,8925
decreased 151,2343000000 -2,1659
decreased 153,4002000000 -0,1498
decreased 153,5500000000 -0,593
increased 154,1430000000 +4,716893
decreased 149,4261070000 -1,346957
not_changed 150,7730640000 0
decreased 150,7730640000 -0,243479
decreased 151,0165430000 -0,738372
increased 151,7549150000 +0,137898
decreased 151,6170170000 -1,267038
decreased 152,8840550000 -0,387522
increased 153,2715770000 +0,012108
decreased 153,2594690000 -0,197033
decreased 153,4565020000 -0,049111
increased 153,5056130000 +0,92323
decreased 152,5823830000 -0,595619
increased 153,1780020000 +3,843476
decreased 149,3345260000 -0,439919
decreased 149,7744450000 -0,514774
decreased 150,2892190000 -0,2461
decreased 150,5353190000 -2,300991
increased 152,8363100000 +4,007595
decreased 148,8287150000 -4,173314
increased 153,0020290000 +1,099804
increased 151,9022250000 +0,652337
increased 151,2498880000 +3,411193
decreased 147,8386950000 -0,232957
decreased 148,0716520000 -1,256321
decreased 149,3279730000 -0,647909
decreased 149,9758820000 -1,468739
increased 151,4446210000 +0,104364
decreased 151,3402570000 -3,215195
increased 154,5554520000 +3,749306
decreased 150,8061460000 -0,155931
decreased 150,9620770000 -0,697873
decreased 151,6599500000 -1,105148
decreased 152,7650980000 -2,295063
decreased 155,0601610000 -0,471512
not_changed 155,5316730000 0
increased 155,5316730000 +0,195105
decreased 155,3365680000 -1,43953
increased 156,7760980000 +0,63294
increased 156,1431580000 +0,376515
not_changed 155,7666430000 0
decreased 155,7666430000 -1,262373
increased 157,0290160000 +3,974215
increased 153,0548010000 +0,239961
not_changed 152,8148400000 0
increased 152,8148400000 +1,955987
increased 150,8588530000 +1,514967
not_changed 149,3438860000 0
increased 149,3438860000 +1,108896
decreased 148,2349900000 -0,618769
increased 148,8537590000 +0,207147
decreased 148,6466120000 -1,9373
decreased 150,5839120000 -1,701581
increased 152,2854930000 +1,240189
increased 151,0453040000 +1,450312
decreased 149,5949920000 -0,556094
increased 150,1510860000 +1,458541
decreased 148,6925450000 -0,457235
increased 149,1497800000 +3,731903
increased 145,4178770000 +0,500653
increased 144,9172240000 +0,802304
increased 144,1149200000 +0,970797
decreased 143,1441230000 -0,971954
increased 144,1160770000 +1,922622
increased 142,1934550000 +0,088437
increased 142,1050180000 +0,214499
decreased 141,8905190000 -1,485477
decreased 143,3759960000 -0,068038
decreased 143,4440340000 -4,16157
increased 147,6056040000 +1,509216
decreased 146,0963880000 -1,231515
decreased 147,3279030000 -1,249205
decreased 148,5771080000 -3,598609
increased 152,1757170000 +1,647102
decreased 150,5286150000 -1,933926
decreased 152,4625410000 -1,709074
decreased 154,1716150000 -0,363106
decreased 154,5347210000 -1,150986
decreased 155,6857070000 -0,283573
not_changed 155,9692800000 0
increased 155,9692800000 +2,150015
increased 153,8192650000 +1,0572
increased 152,7620650000 +2,339868
increased 150,4221970000 +0,910606
increased 149,5115910000 +1,289195
decreased 148,2223960000 -5,172826
increased 153,3952220000 +2,735743
increased 150,6594790000 +1,865348
increased 148,7941310000 +0,025344
decreased 148,7687870000 -0,830768
decreased 149,5995550000 -5,747527
decreased 155,3470820000 -1,77453
increased 157,1216120000 +1,890843
decreased 155,2307690000 -0,832209
decreased 156,0629780000 -2,799457
decreased 158,8624350000 -1,280323
increased 160,1427580000 +4,843616
increased 155,2991420000 +2,745571
increased 152,5535710000 +2,850409
increased 149,7031620000 +2,822055
increased 146,8811070000 +0,216313
increased 146,6647940000 +2,789459
increased 143,8753350000 +2,154099
increased 141,7212360000 +2,472796
decreased 139,2484400000 -0,037301
increased 139,2857410000 +0,180557
increased 139,1051840000 +0,569544
decreased 138,5356400000 -1,36678
decreased 139,9024200000 -0,276588
decreased 140,1790080000 -0,285449
increased 140,4644570000 +4,871958
increased 135,5924990000 +0,62517
not_changed 134,9673290000 0
Обратите внимание, что информация об обменного курса BGN в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Венгерский форинт

Примечание: График курса обмена валют Болгарский Лев/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Венгерский форинт в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.