Обменный курс на сегодня для BGN/HUF является BGN за HUF, это означает, что с 100 Болгарские левы можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или HUF.

BGN в HUF обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 00:25:04 +0000	158,6107000000	-1,8557
Sat, 03 Mar 2018 14:08:51 +0000	160,4664000000	+1,3328
Wed, 01 Nov 2017 08:36:40 +0000	159,1336000000	+0,6048
Tue, 31 Oct 2017 01:37:00 +0000	158,5288000000	+0,011
Sun, 29 Oct 2017 13:31:25 +0000	158,5178000000	0
Sun, 29 Oct 2017 06:44:18 +0000	158,5178000000	0
Sat, 28 Oct 2017 10:43:30 +0000	158,5178000000	0
Sat, 28 Oct 2017 00:41:52 +0000	158,5178000000	-2,5422
Fri, 27 Oct 2017 11:07:33 +0000	161,0600000000	+0,7692
Fri, 27 Oct 2017 03:00:27 +0000	160,2908000000	+2,3973
Thu, 26 Oct 2017 04:52:30 +0000	157,8935000000	-0,3133
Wed, 25 Oct 2017 16:17:44 +0000	158,2068000000	+0,4337
Tue, 24 Oct 2017 13:31:08 +0000	157,7731000000	+0,3181
Mon, 23 Oct 2017 17:51:09 +0000	157,4550000000	-0,2973
Sun, 22 Oct 2017 12:25:24 +0000	157,7523000000	-0,0483
Fri, 20 Oct 2017 17:21:35 +0000	157,8006000000	+1,0757
Thu, 19 Oct 2017 06:15:11 +0000	156,7249000000	-0,3064
Wed, 18 Oct 2017 17:10:52 +0000	157,0313000000	-0,5377
Mon, 16 Oct 2017 04:08:35 +0000	157,5690000000	+0,1751
Sun, 15 Oct 2017 21:47:41 +0000	157,3939000000	+0,157
Sat, 14 Oct 2017 21:08:30 +0000	157,2369000000	0
Sat, 14 Oct 2017 14:26:09 +0000	157,2369000000	-0,7252
Thu, 12 Oct 2017 20:13:38 +0000	157,9621000000	+0,1928
Thu, 12 Oct 2017 10:44:28 +0000	157,7693000000	-0,3946
Wed, 11 Oct 2017 07:35:22 +0000	158,1639000000	-0,9047
Mon, 09 Oct 2017 01:23:26 +0000	159,0686000000	-0,0419
Sun, 08 Oct 2017 02:34:06 +0000	159,1105000000	0
Sat, 07 Oct 2017 13:10:00 +0000	159,1105000000	-0,5773
Thu, 05 Oct 2017 02:13:05 +0000	159,6878000000	+0,3229
Thu, 28 Sep 2017 07:10:50 +0000	159,3649000000	+0,4082
Thu, 28 Sep 2017 03:02:59 +0000	158,9567000000	+0,0241
Wed, 27 Sep 2017 16:07:14 +0000	158,9326000000	+0,2437
Mon, 25 Sep 2017 10:44:34 +0000	158,6889000000	+0,9374
Sat, 23 Sep 2017 18:35:47 +0000	157,7515000000	+0,1278
Sat, 23 Sep 2017 02:28:26 +0000	157,6237000000	-0,6574
Thu, 21 Sep 2017 19:06:05 +0000	158,2811000000	-1,3112
Thu, 21 Sep 2017 01:23:50 +0000	159,5923000000	+1,3991
Sun, 17 Sep 2017 04:09:26 +0000	158,1932000000	+1,7688
Fri, 08 Sep 2017 01:30:12 +0000	156,4244000000	+0,1236
Sun, 03 Sep 2017 21:41:21 +0000	156,3008000000	0
Sun, 03 Sep 2017 00:40:37 +0000	156,3008000000	+0,1127
Tue, 29 Aug 2017 15:41:17 +0000	156,1881000000	+1,1209
Thu, 24 Aug 2017 12:00:38 +0000	155,0672000000	-0,201
Sun, 20 Aug 2017 00:22:41 +0000	155,2682000000	-0,1038
Fri, 18 Aug 2017 09:43:55 +0000	155,3720000000	-0,1949
Mon, 14 Aug 2017 20:32:35 +0000	155,5669000000	-0,1418
Sat, 12 Aug 2017 19:17:34 +0000	155,7087000000	0
Sat, 12 Aug 2017 00:04:06 +0000	155,7087000000	+0,1914
Tue, 01 Aug 2017 02:18:01 +0000	155,5173000000	-0,2619
Fri, 28 Jul 2017 22:02:27 +0000	155,7792000000	-0,6658
Wed, 26 Jul 2017 09:35:27 +0000	156,4450000000	-0,1119
Thu, 20 Jul 2017 00:58:39 +0000	156,5569000000	-0,8879
Mon, 10 Jul 2017 04:10:50 +0000	157,4448000000	-0,018
Fri, 07 Jul 2017 17:09:11 +0000	157,4628000000	-0,1328
Mon, 19 Jun 2017 20:55:21 +0000	157,5956000000	+1,1534
Thu, 15 Jun 2017 03:42:11 +0000	156,4422000000	-0,8863
Sun, 11 Jun 2017 02:20:21 +0000	157,3285000000	0
Sat, 10 Jun 2017 18:22:59 +0000	157,3285000000	-0,3936
Thu, 08 Jun 2017 05:22:24 +0000	157,7221000000	+0,4782
Tue, 06 Jun 2017 12:11:48 +0000	157,2439000000	-0,196
Wed, 31 May 2017 00:55:56 +0000	157,4399000000	+0,0049
Tue, 30 May 2017 21:01:15 +0000	157,4350000000	+0,0652
Wed, 24 May 2017 23:08:38 +0000	157,3698000000	-0,3968
Sun, 21 May 2017 12:57:40 +0000	157,7666000000	0
Sat, 20 May 2017 20:45:12 +0000	157,7666000000	-0,1471
Tue, 16 May 2017 03:44:17 +0000	157,9137000000	-0,1296
Mon, 15 May 2017 16:21:28 +0000	158,0433000000	-0,4242
Sun, 14 May 2017 12:31:33 +0000	158,4675000000	0
Fri, 12 May 2017 22:04:29 +0000	158,4675000000	-0,1641
Fri, 12 May 2017 05:12:54 +0000	158,6316000000	-0,7941
Fri, 05 May 2017 22:07:05 +0000	159,4257000000	-0,1069
Wed, 03 May 2017 10:40:16 +0000	159,5326000000	-0,4362
Sun, 30 Apr 2017 11:46:57 +0000	159,9688000000	+0,6768
Fri, 28 Apr 2017 08:08:09 +0000	159,2920000000	-0,4228
Wed, 26 Apr 2017 19:49:29 +0000	159,7148000000	+0,4396
Tue, 25 Apr 2017 16:39:31 +0000	159,2752000000	+0,033
Tue, 25 Apr 2017 07:08:54 +0000	159,2422000000	-0,0522
Mon, 24 Apr 2017 22:04:16 +0000	159,2944000000	+1,7414
Mon, 24 Apr 2017 04:06:06 +0000	157,5530000000	-0,0823
Mon, 24 Apr 2017 00:22:01 +0000	157,6353000000	-2,2155
Sun, 23 Apr 2017 07:57:37 +0000	159,8508000000	-0,307
Thu, 20 Apr 2017 00:29:13 +0000	160,1578000000	+0,1951
Wed, 19 Apr 2017 09:57:20 +0000	159,9627000000	+0,325
Mon, 17 Apr 2017 15:51:53 +0000	159,6377000000	-0,3135
Sat, 15 Apr 2017 14:18:45 +0000	159,9512000000	+1,5231
Sat, 08 Apr 2017 22:05:37 +0000	158,4281000000	0
Sat, 08 Apr 2017 08:39:18 +0000	158,4281000000	-0,0385
Fri, 07 Apr 2017 18:14:18 +0000	158,4666000000	-0,1601
Wed, 05 Apr 2017 13:14:04 +0000	158,6267000000	+0,4056
Tue, 04 Apr 2017 20:44:10 +0000	158,2211000000	+0,281
Fri, 31 Mar 2017 04:12:38 +0000	157,9401000000	-0,1722
Tue, 28 Mar 2017 11:57:56 +0000	158,1123000000	-0,7002
Sat, 25 Mar 2017 19:33:36 +0000	158,8125000000	+0,7317
Thu, 23 Mar 2017 17:13:46 +0000	158,0808000000	+0,3467
Sun, 19 Mar 2017 07:09:47 +0000	157,7341000000	-0,0043
Fri, 17 Mar 2017 22:10:15 +0000	157,7384000000	-0,5938
Thu, 16 Mar 2017 17:39:54 +0000	158,3322000000	+0,6761
Wed, 15 Mar 2017 18:21:01 +0000	157,6561000000	-1,695
Thu, 09 Mar 2017 15:11:16 +0000	159,3511000000	+0,7713
Wed, 08 Mar 2017 09:26:42 +0000	158,5798000000	+0,0608
Tue, 07 Mar 2017 17:50:43 +0000	158,5190000000	+0,9092
Wed, 01 Mar 2017 20:01:30 +0000	157,6098000000	+0,0899
Tue, 28 Feb 2017 12:24:36 +0000	157,5199000000	-0,1713
Thu, 23 Feb 2017 21:09:52 +0000	157,6912000000	+0,6366
Wed, 22 Feb 2017 09:42:08 +0000	157,0546000000	-0,2623
Tue, 21 Feb 2017 18:52:01 +0000	157,3169000000	-0,0884
Tue, 21 Feb 2017 03:31:12 +0000	157,4053000000	-0,0796
Mon, 20 Feb 2017 15:36:41 +0000	157,4849000000	-0,0483
Mon, 20 Feb 2017 04:22:55 +0000	157,5332000000	-0,2181
Wed, 15 Feb 2017 12:19:42 +0000	157,7513000000	-0,0105
Tue, 14 Feb 2017 02:01:48 +0000	157,7618000000	-0,1905
Wed, 08 Feb 2017 23:02:02 +0000	157,9523000000	-0,4646
Sat, 04 Feb 2017 04:09:25 +0000	158,4169000000	+0,0689
Tue, 31 Jan 2017 19:22:44 +0000	158,3480000000	-0,6694
Sun, 29 Jan 2017 15:47:23 +0000	159,0174000000	0
Sun, 29 Jan 2017 05:02:33 +0000	159,0174000000	0
Sat, 28 Jan 2017 09:21:43 +0000	159,0174000000	-0,024
Fri, 27 Jan 2017 19:53:30 +0000	159,0414000000	-0,1135
Fri, 27 Jan 2017 07:11:27 +0000	159,1549000000	+0,5024
Tue, 24 Jan 2017 10:01:28 +0000	158,6525000000	+0,5596
Sat, 21 Jan 2017 17:26:47 +0000	158,0929000000	+0,3083
Fri, 20 Jan 2017 07:49:26 +0000	157,7846000000	+0,0353
Fri, 20 Jan 2017 03:11:37 +0000	157,7493000000	+0,3949
Fri, 13 Jan 2017 14:14:39 +0000	157,3544000000	+0,0924
Sun, 08 Jan 2017 13:49:53 +0000	157,2620000000	+0,0422
Fri, 06 Jan 2017 21:24:38 +0000	157,2198000000	-0,2299
Wed, 04 Jan 2017 17:06:47 +0000	157,4497000000	-0,8293
Tue, 03 Jan 2017 19:45:22 +0000	158,2790000000	+0,3327
Tue, 03 Jan 2017 13:05:19 +0000	157,9463000000	-0,3843
Mon, 02 Jan 2017 03:12:11 +0000	158,3306000000	-0,01
Sun, 01 Jan 2017 17:43:28 +0000	158,3406000000	0
Sun, 01 Jan 2017 10:10:44 +0000	158,3406000000	+0,5254
Wed, 28 Dec 2016 00:09:17 +0000	157,8152000000	-0,1959
Sun, 25 Dec 2016 02:37:22 +0000	158,0111000000	-1,5403
Sun, 18 Dec 2016 21:55:46 +0000	159,5514000000	0
Sun, 18 Dec 2016 12:12:40 +0000	159,5514000000	+0,1175
Fri, 16 Dec 2016 09:49:58 +0000	159,4339000000	-1,1621
Thu, 15 Dec 2016 05:41:53 +0000	160,5960000000	-0,2906
Wed, 14 Dec 2016 14:07:33 +0000	160,8866000000	+0,3947
Wed, 14 Dec 2016 06:34:58 +0000	160,4919000000	-0,4683
Sun, 11 Dec 2016 00:57:03 +0000	160,9602000000	0
Sat, 10 Dec 2016 14:58:50 +0000	160,9602000000	+0,7248
Tue, 06 Dec 2016 16:03:52 +0000	160,2354000000	+0,2537
Sun, 04 Dec 2016 08:19:40 +0000	159,9817000000	+0,5533
Wed, 30 Nov 2016 06:37:55 +0000	159,4284000000	-0,0698
Tue, 29 Nov 2016 20:48:50 +0000	159,4982000000	+0,3657
Tue, 29 Nov 2016 13:58:35 +0000	159,1325000000	+0,9211
Sun, 27 Nov 2016 10:02:45 +0000	158,2114000000	-0,6951
Thu, 24 Nov 2016 00:46:35 +0000	158,9065000000	+0,2404
Wed, 23 Nov 2016 20:51:35 +0000	158,6661000000	+0,7401
Tue, 22 Nov 2016 05:55:21 +0000	157,9260000000	+0,1721
Mon, 21 Nov 2016 21:50:03 +0000	157,7539000000	-0,9503
Fri, 18 Nov 2016 08:18:07 +0000	158,7042000000	+1,339
Thu, 17 Nov 2016 06:30:39 +0000	157,3652000000	-1,2885
Wed, 16 Nov 2016 04:25:29 +0000	158,6537000000	+2,1889
Thu, 10 Nov 2016 05:15:44 +0000	156,4648000000	-0,095
Sun, 06 Nov 2016 00:43:04 +0000	156,5598000000	0
Sat, 05 Nov 2016 12:47:31 +0000	156,5598000000	-0,4774
Thu, 03 Nov 2016 22:56:56 +0000	157,0372000000	-1,1744
Fri, 28 Oct 2016 05:23:34 +0000	158,2116000000	+0,7211
Tue, 25 Oct 2016 16:23:48 +0000	157,4905000000	-0,644
Mon, 24 Oct 2016 16:40:16 +0000	158,1345000000	+0,1759
Sun, 23 Oct 2016 23:49:59 +0000	157,9586000000	+1,0377
Tue, 18 Oct 2016 23:55:52 +0000	156,9209000000	+0,0745
Mon, 17 Oct 2016 18:55:39 +0000	156,8464000000	-0,2813
Mon, 17 Oct 2016 14:45:59 +0000	157,1277000000	+0,514
Sun, 16 Oct 2016 03:30:48 +0000	156,6137000000	0
Sat, 15 Oct 2016 18:35:14 +0000	156,6137000000	+0,6993
Wed, 12 Oct 2016 14:28:44 +0000	155,9144000000	+0,0167
Wed, 12 Oct 2016 06:51:23 +0000	155,8977000000	+0,182
Mon, 10 Oct 2016 12:28:03 +0000	155,7157000000	-0,2808
Wed, 05 Oct 2016 17:01:44 +0000	155,9965000000	-1,1845
Tue, 04 Oct 2016 04:05:26 +0000	157,1810000000	+0,1234
Mon, 03 Oct 2016 18:25:21 +0000	157,0576000000	-1,3416
Fri, 30 Sep 2016 12:41:57 +0000	158,3992000000	+0,5417
Fri, 30 Sep 2016 02:10:22 +0000	157,8575000000	+0,4677
Wed, 28 Sep 2016 12:14:45 +0000	157,3898000000	+0,8333
Sun, 25 Sep 2016 18:49:22 +0000	156,5565000000	-1,2707
Wed, 21 Sep 2016 04:03:12 +0000	157,8272000000	+0,2845
Sun, 18 Sep 2016 21:18:06 +0000	157,5427000000	0
Sat, 17 Sep 2016 08:22:09 +0000	157,5427000000	-1,0449
Wed, 14 Sep 2016 23:04:29 +0000	158,5876000000	+0,0238
Wed, 14 Sep 2016 01:14:21 +0000	158,5638000000	+0,4218
Sun, 11 Sep 2016 14:36:50 +0000	158,1420000000	0
Sat, 10 Sep 2016 12:14:13 +0000	158,1420000000	0
Sat, 10 Sep 2016 02:52:46 +0000	158,1420000000	-0,1782
Fri, 02 Sep 2016 00:53:23 +0000	158,3202000000	+0,3808
Sat, 27 Aug 2016 03:42:40 +0000	157,9394000000	-0,1761
Fri, 26 Aug 2016 11:10:46 +0000	158,1155000000	-0,1448
Wed, 24 Aug 2016 20:21:32 +0000	158,2603000000	-0,5807
Fri, 19 Aug 2016 10:16:31 +0000	158,8410000000	+0,5541
Thu, 18 Aug 2016 19:04:40 +0000	158,2869000000	-0,0147
Tue, 16 Aug 2016 00:21:09 +0000	158,3016000000	-0,0351
Sun, 14 Aug 2016 14:33:01 +0000	158,3367000000	-0,5035
Tue, 09 Aug 2016 23:37:27 +0000	158,8402000000	+0,0705
Sat, 06 Aug 2016 17:44:47 +0000	158,7697000000	-0,405
Sun, 31 Jul 2016 06:06:30 +0000	159,1747000000	-2,0257
Wed, 20 Jul 2016 16:21:16 +0000	161,2004000000	+0,2325
Mon, 18 Jul 2016 22:31:36 +0000	160,9679000000	-0,6271
Sun, 17 Jul 2016 12:21:44 +0000	161,5950000000	+0,7239
Fri, 15 Jul 2016 06:50:21 +0000	160,8711000000	+0,4074
Thu, 14 Jul 2016 08:38:20 +0000	160,4637000000	+0,2539
Wed, 13 Jul 2016 12:22:33 +0000	160,2098000000	-0,3079
Fri, 08 Jul 2016 22:26:41 +0000	160,5177000000	-1,3032
Wed, 06 Jul 2016 21:18:31 +0000	161,8209000000	+0,055
Wed, 06 Jul 2016 14:30:28 +0000	161,7659000000	-2,0409
Mon, 27 Jun 2016 04:47:41 +0000	163,8068000000	+1,4307
Fri, 24 Jun 2016 22:33:52 +0000	162,3761000000	+1,9124
Wed, 22 Jun 2016 19:13:44 +0000	160,4637000000	-0,1552
Wed, 22 Jun 2016 13:55:16 +0000	160,6189000000	-0,0687
Sat, 18 Jun 2016 19:42:53 +0000	160,6876000000	-0,4148
Fri, 17 Jun 2016 13:18:25 +0000	161,1024000000	+2,1517
Thu, 09 Jun 2016 07:11:39 +0000	158,9507000000	+0,2546
Tue, 07 Jun 2016 18:19:26 +0000	158,6961000000	-0,1906
Tue, 07 Jun 2016 14:33:33 +0000	158,8867000000	-0,1107
Tue, 07 Jun 2016 10:13:08 +0000	158,9974000000	+0,0418
Mon, 06 Jun 2016 17:41:33 +0000	158,9556000000	-0,793
Mon, 06 Jun 2016 02:15:51 +0000	159,7486000000	+0,2399
Sun, 05 Jun 2016 02:03:56 +0000	159,5087000000	+0,2838
Fri, 03 Jun 2016 20:59:34 +0000	159,2249000000	-0,6856
Thu, 02 Jun 2016 17:18:00 +0000	159,9105000000	-0,8402
Mon, 30 May 2016 06:01:46 +0000	160,7507000000	+0,1216
Sun, 29 May 2016 12:51:05 +0000	160,6291000000	+0,1574
Fri, 27 May 2016 20:40:01 +0000	160,4717000000	-0,4537
Sat, 21 May 2016 00:38:14 +0000	160,9254000000	-0,8771
Thu, 19 May 2016 18:27:20 +0000	161,8025000000	+0,6945
Wed, 11 May 2016 07:49:28 +0000	161,1080000000	-0,3731
Mon, 09 May 2016 18:17:26 +0000	161,4811000000	+0,591
Sun, 08 May 2016 09:56:39 +0000	160,8901000000	0
Sat, 07 May 2016 14:28:21 +0000	160,8901000000	+0,7848
Tue, 03 May 2016 14:16:32 +0000	160,1053000000	+1,0764
Mon, 02 May 2016 02:09:25 +0000	159,0289000000	-0,25
Sun, 01 May 2016 04:20:34 +0000	159,2789000000	-0,0371
Wed, 27 Apr 2016 20:59:08 +0000	159,3160000000	+0,1861
Wed, 27 Apr 2016 03:26:34 +0000	159,1299000000	+0,6311
Mon, 25 Apr 2016 05:40:10 +0000	158,4988000000	-0,3425
Sat, 23 Apr 2016 15:11:19 +0000	158,8413000000	-0,446
Mon, 18 Apr 2016 04:12:47 +0000	159,2873000000	+0,1621
Fri, 15 Apr 2016 08:31:59 +0000	159,1252000000	+0,2425
Wed, 13 Apr 2016 19:54:02 +0000	158,8827000000	-0,8142
Mon, 11 Apr 2016 01:14:53 +0000	159,6969000000	-0,1044
Sat, 09 Apr 2016 04:36:08 +0000	159,8013000000	+0,2123
Wed, 06 Apr 2016 19:09:07 +0000	159,5890000000	-0,5495
Wed, 06 Apr 2016 04:15:14 +0000	160,1385000000	-0,5292
Fri, 25 Mar 2016 03:03:24 +0000	160,6677000000	+0,5425
Thu, 24 Mar 2016 02:50:52 +0000	160,1252000000	+1,7199
Sun, 20 Mar 2016 21:56:51 +0000	158,4053000000	0
Sat, 19 Mar 2016 19:23:35 +0000	158,4053000000	-0,053
Thu, 17 Mar 2016 14:06:19 +0000	158,4583000000	-1,2103
Wed, 16 Mar 2016 15:26:29 +0000	159,6686000000	+0,6623
Wed, 16 Mar 2016 02:10:55 +0000	159,0063000000	+0,1092
Tue, 15 Mar 2016 17:25:50 +0000	158,8971000000	+0,3977
Sun, 13 Mar 2016 19:18:18 +0000	158,4994000000	0
Sun, 13 Mar 2016 12:46:32 +0000	158,4994000000	-0,8818
Thu, 10 Mar 2016 23:29:59 +0000	159,3812000000	+1,2633
Wed, 09 Mar 2016 13:58:48 +0000	158,1179000000	+0,4104
Mon, 07 Mar 2016 09:18:52 +0000	157,7075000000	-0,905
Wed, 02 Mar 2016 12:34:40 +0000	158,6125000000	-0,7633
Sat, 27 Feb 2016 21:40:41 +0000	159,3758000000	-0,4545
Fri, 26 Feb 2016 15:59:13 +0000	159,8303000000	+1,4649
Thu, 25 Feb 2016 03:00:55 +0000	158,3654000000	+0,0143
Mon, 15 Feb 2016 22:17:37 +0000	158,3511000000	-1,3533
Thu, 11 Feb 2016 12:15:29 +0000	159,7044000000	+0,7507
Wed, 10 Feb 2016 11:58:34 +0000	158,9537000000	-0,8491
Tue, 09 Feb 2016 20:05:47 +0000	159,8028000000	+0,6836
Mon, 08 Feb 2016 20:07:14 +0000	159,1192000000	+0,2132
Thu, 04 Feb 2016 13:51:05 +0000	158,9060000000	-0,183
Sat, 30 Jan 2016 03:18:45 +0000	159,0890000000	-1,7108
Thu, 28 Jan 2016 04:53:08 +0000	160,7998000000	+1,6718
Sat, 23 Jan 2016 20:39:11 +0000	159,1280000000	0
Sat, 23 Jan 2016 02:50:19 +0000	159,1280000000	-2,1156
Mon, 18 Jan 2016 23:31:18 +0000	161,2436000000	-0,0356
Sun, 17 Jan 2016 22:07:13 +0000	161,2792000000	0
Sat, 16 Jan 2016 08:08:12 +0000	161,2792000000	+0,5308
Fri, 15 Jan 2016 05:29:35 +0000	160,7484000000	-0,9909
Sat, 09 Jan 2016 17:24:53 +0000	161,7393000000	+0,4826
Fri, 08 Jan 2016 13:52:01 +0000	161,2567000000	+1,0262
Tue, 05 Jan 2016 22:43:57 +0000	160,2305000000	-0,8842
Tue, 05 Jan 2016 13:52:24 +0000	161,1147000000	+0,0942
Mon, 04 Jan 2016 17:12:08 +0000	161,0205000000	+0,0468
Sun, 03 Jan 2016 17:18:30 +0000	160,9737000000	-0,7044
Sat, 26 Dec 2015 16:28:40 +0000	161,6781000000	0
Sat, 26 Dec 2015 04:25:25 +0000	161,6781000000	+1,1371
Sun, 20 Dec 2015 17:42:28 +0000	160,5410000000	0
Sat, 19 Dec 2015 08:42:13 +0000	160,5410000000	-1,3991
Fri, 18 Dec 2015 03:34:37 +0000	161,9401000000	+0,1371
Thu, 17 Dec 2015 18:00:15 +0000	161,8030000000	-0,0883
Fri, 11 Dec 2015 08:28:54 +0000	161,8913000000	+1,3075
Wed, 09 Dec 2015 08:33:42 +0000	160,5838000000	+0,3855
Tue, 08 Dec 2015 06:19:48 +0000	160,1983000000	+0,6891
Sun, 06 Dec 2015 18:31:39 +0000	159,5092000000	-0,5691
Fri, 04 Dec 2015 08:54:56 +0000	160,0783000000	-0,0963
Thu, 03 Dec 2015 23:13:05 +0000	160,1746000000	+1,3524
Thu, 03 Dec 2015 03:20:04 +0000	158,8222000000	-0,6089
Mon, 23 Nov 2015 04:11:51 +0000	159,4311000000	+0,5852
Sat, 21 Nov 2015 00:07:07 +0000	158,8459000000	-0,202
Fri, 20 Nov 2015 20:52:37 +0000	159,0479000000	-0,3941
Tue, 17 Nov 2015 00:14:59 +0000	159,4420000000	-0,0115
Mon, 16 Nov 2015 10:05:56 +0000	159,4535000000	+0,5695
Sat, 14 Nov 2015 16:03:56 +0000	158,8840000000	-0,3646
Fri, 13 Nov 2015 15:04:33 +0000	159,2486000000	-1,5605
Sat, 07 Nov 2015 13:42:50 +0000	160,8091000000	+1,701
Thu, 29 Oct 2015 08:40:11 +0000	159,1081000000	-0,1818
Wed, 28 Oct 2015 11:33:58 +0000	159,2899000000	-0,2241
Tue, 27 Oct 2015 10:34:32 +0000	159,5140000000	+0,9913
Sat, 17 Oct 2015 04:01:03 +0000	158,5227000000	-0,9728
Sun, 11 Oct 2015 00:52:53 +0000	159,4955000000	0
Sat, 10 Oct 2015 07:24:07 +0000	159,4955000000	+0,1679
Fri, 09 Oct 2015 04:44:46 +0000	159,3276000000	-0,021
Wed, 07 Oct 2015 15:24:23 +0000	159,3486000000	-0,3969
Mon, 05 Oct 2015 19:40:18 +0000	159,7455000000	-0,4379
Thu, 01 Oct 2015 05:55:07 +0000	160,1834000000	-0,2365
Tue, 29 Sep 2015 20:35:57 +0000	160,4199000000	-0,8906
Sun, 27 Sep 2015 20:29:13 +0000	161,3105000000	+0,1273
Fri, 25 Sep 2015 14:02:53 +0000	161,1832000000	+1,4399
Wed, 23 Sep 2015 21:24:16 +0000	159,7433000000	+0,2636
Wed, 23 Sep 2015 18:08:59 +0000	159,4797000000	+0,7912
Wed, 23 Sep 2015 09:46:20 +0000	158,6885000000	-0,504
Tue, 22 Sep 2015 18:08:34 +0000	159,1925000000	+0,069
Mon, 21 Sep 2015 01:33:46 +0000	159,1235000000	+0,0379
Sun, 20 Sep 2015 15:30:43 +0000	159,0856000000	0
Sat, 19 Sep 2015 16:34:16 +0000	159,0856000000	+0,2173
Fri, 18 Sep 2015 07:04:07 +0000	158,8683000000	-1,913
Thu, 27 Aug 2015 09:46:05 +0000	160,7813000000	+0,7362
Mon, 24 Aug 2015 23:03:06 +0000	160,0451000000	-0,3147
Mon, 24 Aug 2015 19:43:40 +0000	160,3598000000	+1,3963
Sat, 15 Aug 2015 22:50:42 +0000	158,9635000000	+0,7101
Thu, 30 Jul 2015 02:23:30 +0000	158,2534000000	-0,1391
Sat, 18 Jul 2015 09:55:13 +0000	158,3925000000	+0,1192
Thu, 16 Jul 2015 02:55:44 +0000	158,2733000000	-0,5617
Mon, 13 Jul 2015 12:45:49 +0000	158,8350000000	-2,175
Fri, 03 Jul 2015 21:27:58 +0000	161,0100000000	+0,6774
Thu, 02 Jul 2015 00:43:38 +0000	160,3326000000	+0,5338
Sat, 27 Jun 2015 04:12:48 +0000	159,7988000000	+1,4021
Wed, 24 Jun 2015 04:38:57 +0000	158,3967000000	-1,7397
Sat, 20 Jun 2015 22:52:27 +0000	160,1364000000	0
Sat, 20 Jun 2015 08:21:14 +0000	160,1364000000	+0,7839
Tue, 16 Jun 2015 22:05:10 +0000	159,3525000000	-0,2704
Sat, 13 Jun 2015 19:02:16 +0000	159,6229000000	-0,9419
Tue, 09 Jun 2015 03:58:11 +0000	160,5648000000	+1,3556
Sun, 07 Jun 2015 13:23:23 +0000	159,2092000000	+0,2055
Thu, 04 Jun 2015 23:37:14 +0000	159,0037000000	+0,9017
Wed, 27 May 2015 15:08:19 +0000	158,1020000000	+0,5856
Mon, 25 May 2015 16:32:45 +0000	157,5164000000	+0,4002
Mon, 18 May 2015 12:09:41 +0000	157,1162000000	+0,3659
Sat, 16 May 2015 11:34:08 +0000	156,7503000000	+0,3472
Fri, 15 May 2015 08:22:24 +0000	156,4031000000	+1,7269
Sat, 09 May 2015 04:02:28 +0000	154,6762000000	-0,2183
Fri, 08 May 2015 13:40:29 +0000	154,8945000000	-0,2019
Thu, 30 Apr 2015 09:10:13 +0000	155,0964000000	+0,5383
Thu, 30 Apr 2015 00:44:52 +0000	154,5581000000	-0,1191
Wed, 29 Apr 2015 12:28:13 +0000	154,6772000000	+0,4018
Tue, 28 Apr 2015 12:38:56 +0000	154,2754000000	-0,6913
Sat, 25 Apr 2015 19:30:02 +0000	154,9667000000	+0,1381
Fri, 24 Apr 2015 14:22:17 +0000	154,8286000000	+3,3696
Wed, 15 Apr 2015 10:47:42 +0000	151,4590000000	-0,3101
Sun, 12 Apr 2015 23:25:06 +0000	151,7691000000	-0,1566
Sun, 12 Apr 2015 06:31:03 +0000	151,9257000000	0
Sat, 11 Apr 2015 10:29:17 +0000	151,9257000000	-1,6786
Fri, 03 Apr 2015 22:55:35 +0000	153,6043000000	+0,5527
Mon, 30 Mar 2015 15:45:46 +0000	153,0516000000	-0,3158
Thu, 26 Mar 2015 23:00:25 +0000	153,3674000000	-1,8414
Tue, 24 Mar 2015 07:30:16 +0000	155,2088000000	+0,1974
Wed, 18 Mar 2015 21:48:56 +0000	155,0114000000	-1,2762
Sun, 15 Mar 2015 16:03:52 +0000	156,2876000000	0
Sat, 14 Mar 2015 10:05:10 +0000	156,2876000000	+0,0004
Fri, 13 Mar 2015 20:35:43 +0000	156,2872000000	-0,1258
Sun, 08 Mar 2015 02:35:14 +0000	156,4130000000	-0,2422
Wed, 04 Mar 2015 20:14:46 +0000	156,6552000000	+1,9029
Sat, 28 Feb 2015 08:27:32 +0000	154,7523000000	-1,3597
Tue, 24 Feb 2015 15:55:27 +0000	156,1120000000	+0,016
Mon, 23 Feb 2015 15:25:51 +0000	156,0960000000	+0,1609
Sat, 21 Feb 2015 04:41:41 +0000	155,9351000000	-0,7899
Mon, 16 Feb 2015 14:30:08 +0000	156,7250000000	-0,1372
Sat, 14 Feb 2015 12:27:51 +0000	156,8622000000	-1,2962
Tue, 10 Feb 2015 18:32:57 +0000	158,1584000000	+1,2739
Thu, 05 Feb 2015 21:02:27 +0000	156,8845000000	-2,1731
Sat, 31 Jan 2015 09:39:49 +0000	159,0576000000	-3,8379
Sun, 18 Jan 2015 15:57:26 +0000	162,8955000000	+0,7372
Sat, 27 Dec 2014 05:50:30 +0000	162,1583000000	+0,8293
Sun, 21 Dec 2014 19:24:50 +0000	161,3290000000	+4,8364
Tue, 09 Dec 2014 01:21:09 +0000	156,4926000000	+0,1199
Sat, 06 Dec 2014 16:10:58 +0000	156,3727000000	-0,653
Tue, 02 Dec 2014 23:47:49 +0000	157,0257000000	+0,0823
Tue, 02 Dec 2014 16:09:19 +0000	156,9434000000	+1,3062
Tue, 25 Nov 2014 05:50:16 +0000	155,6372000000	-0,0716
Thu, 13 Nov 2014 18:02:57 +0000	155,7088000000	-0,793
Wed, 12 Nov 2014 17:09:34 +0000	156,5018000000	-0,3525
Mon, 10 Nov 2014 13:22:00 +0000	156,8543000000	-0,0068
Sat, 08 Nov 2014 15:52:41 +0000	156,8611000000	-0,1339
Wed, 05 Nov 2014 05:30:49 +0000	156,9950000000	+0,2101
Thu, 30 Oct 2014 21:56:00 +0000	156,7849000000	-2,1548
Wed, 29 Oct 2014 22:25:49 +0000	158,9397000000	+2,251
Mon, 27 Oct 2014 02:57:56 +0000	156,6887000000	-0,371
Sat, 25 Oct 2014 03:19:11 +0000	157,0597000000	-0,071
Fri, 24 Oct 2014 20:35:16 +0000	157,1307000000	+0,3822
Wed, 22 Oct 2014 14:57:48 +0000	156,7485000000	+0,3587
Mon, 20 Oct 2014 06:11:34 +0000	156,3898000000	+0,6478
Fri, 17 Oct 2014 01:54:14 +0000	155,7420000000	-0,9054
Tue, 14 Oct 2014 14:15:27 +0000	156,6474000000	+0,0948
Mon, 06 Oct 2014 17:20:02 +0000	156,5526000000	-0,6846
Sat, 04 Oct 2014 08:14:20 +0000	157,2372000000	0
Sat, 04 Oct 2014 04:51:23 +0000	157,2372000000	-2,4128
Sun, 28 Sep 2014 22:06:47 +0000	159,6500000000	-0,2044
Fri, 26 Sep 2014 21:58:03 +0000	159,8544000000	+1,253
Mon, 22 Sep 2014 02:25:47 +0000	158,6014000000	-0,298
Fri, 19 Sep 2014 20:36:45 +0000	158,8994000000	-2,0623
Thu, 18 Sep 2014 05:05:17 +0000	160,9617000000	+0,956
Wed, 17 Sep 2014 11:20:14 +0000	160,0057000000	-0,9734
Tue, 16 Sep 2014 07:01:07 +0000	160,9791000000	+0,8324
Sun, 14 Sep 2014 00:00:17 +0000	160,1467000000	+0,0587
Fri, 12 Sep 2014 03:12:50 +0000	160,0880000000	-0,2694
Mon, 08 Sep 2014 15:18:22 +0000	160,3574000000	-0,1198
Thu, 28 Aug 2014 23:19:39 +0000	160,4772000000	+0,5105
Sun, 24 Aug 2014 09:55:24 +0000	159,9667000000	-0,1161
Tue, 19 Aug 2014 18:53:40 +0000	160,0828000000	+0,1178
Sat, 16 Aug 2014 02:31:04 +0000	159,9650000000	+0,2434
Fri, 15 Aug 2014 05:52:42 +0000	159,7216000000	-0,9435
Tue, 12 Aug 2014 16:45:44 +0000	160,6651000000	+0,6742
Tue, 12 Aug 2014 01:21:05 +0000	159,9909000000	+0,6603
Sat, 09 Aug 2014 04:35:25 +0000	159,3306000000	-1,3824
Fri, 08 Aug 2014 02:29:19 +0000	160,7130000000	-0,1294
Thu, 07 Aug 2014 18:16:08 +0000	160,8424000000	-0,0937
Tue, 05 Aug 2014 21:27:25 +0000	160,9361000000	+1,8052
Sun, 03 Aug 2014 11:39:37 +0000	159,1309000000	+0,4435
Wed, 30 Jul 2014 23:09:31 +0000	158,6874000000	+0,1654
Sun, 20 Jul 2014 16:29:48 +0000	158,5220000000	+0,1166
Thu, 03 Jul 2014 19:55:51 +0000	158,4054000000	-0,0517
Tue, 01 Jul 2014 09:44:47 +0000	158,4571000000	+2,091
Mon, 16 Jun 2014 21:33:25 +0000	156,3661000000	+1,4651
Mon, 09 Jun 2014 08:01:20 +0000	154,9010000000	+0,0893
Fri, 06 Jun 2014 19:05:48 +0000	154,8117000000	-1,0825
Thu, 05 Jun 2014 09:00:08 +0000	155,8942000000	+1,4159
Sat, 24 May 2014 06:51:06 +0000	154,4783000000	-0,5786
Thu, 22 May 2014 21:55:25 +0000	155,0569000000	-2,1883
Sun, 04 May 2014 13:51:32 +0000	157,2452000000	-0,7318
Thu, 24 Apr 2014 22:39:30 +0000	157,9770000000	+0,8241
Tue, 22 Apr 2014 06:56:27 +0000	157,1529000000	+0,449
Sun, 20 Apr 2014 07:04:02 +0000	156,7039000000	-0,7504
Wed, 16 Apr 2014 09:03:30 +0000	157,4543000000	+0,773
Sun, 13 Apr 2014 11:37:02 +0000	156,6813000000	0
Sat, 12 Apr 2014 13:12:13 +0000	156,6813000000	+0,3621
Sat, 05 Apr 2014 02:45:43 +0000	156,3192000000	-0,679
Mon, 31 Mar 2014 10:15:06 +0000	156,9982000000	-0,9228
Fri, 28 Mar 2014 16:15:52 +0000	157,9210000000	-1,368
Mon, 24 Mar 2014 20:31:18 +0000	159,2890000000	-0,9663
Sat, 22 Mar 2014 22:03:17 +0000	160,2553000000	0
Sat, 22 Mar 2014 05:39:33 +0000	160,2553000000	+1,4418
Tue, 18 Mar 2014 18:11:20 +0000	158,8135000000	-0,7151
Mon, 17 Mar 2014 15:58:30 +0000	159,5286000000	-0,5084
Mon, 17 Mar 2014 08:02:54 +0000	160,0370000000	-0,5697
Fri, 14 Mar 2014 05:59:57 +0000	160,6067000000	+0,1077
Fri, 14 Mar 2014 01:19:42 +0000	160,4990000000	+2,027
Wed, 05 Mar 2014 10:49:39 +0000	158,4720000000	-1,3674
Mon, 03 Mar 2014 09:53:44 +0000	159,8394000000	+1,5597
Sun, 02 Mar 2014 06:27:06 +0000	158,2797000000	+2,7498
Tue, 28 Jan 2014 22:35:09 +0000	155,5299000000	-0,2883
Sun, 26 Jan 2014 05:27:52 +0000	155,8182000000	+1,257
Wed, 22 Jan 2014 04:03:37 +0000	154,5612000000	-0,2187
Tue, 21 Jan 2014 23:54:57 +0000	154,7799000000	+2,6531
Thu, 02 Jan 2014 01:16:32 +0000	152,1268000000	+0,8925
Fri, 27 Dec 2013 04:00:45 +0000	151,2343000000	-2,1659
Mon, 09 Dec 2013 17:20:36 +0000	153,4002000000	-0,1498
Sun, 08 Dec 2013 21:20:12 +0000	153,5500000000	-0,593
Sat, 30 Nov 2013 20:43:37 +0000	154,1430000000	+4,716893
Sun, 03 Nov 2013 16:44:28 +0000	149,4261070000	-1,346957
Mon, 14 Oct 2013 01:52:15 +0000	150,7730640000	0
Sun, 13 Oct 2013 02:26:21 +0000	150,7730640000	-0,243479
Tue, 08 Oct 2013 14:25:40 +0000	151,0165430000	-0,738372
Mon, 07 Oct 2013 17:16:17 +0000	151,7549150000	+0,137898
Sun, 06 Oct 2013 11:15:35 +0000	151,6170170000	-1,267038
Tue, 17 Sep 2013 03:50:16 +0000	152,8840550000	-0,387522
Tue, 10 Sep 2013 12:39:07 +0000	153,2715770000	+0,012108
Mon, 02 Sep 2013 17:12:24 +0000	153,2594690000	-0,197033
Wed, 21 Aug 2013 22:32:00 +0000	153,4565020000	-0,049111
Tue, 20 Aug 2013 15:15:14 +0000	153,5056130000	+0,92323
Fri, 16 Aug 2013 05:00:34 +0000	152,5823830000	-0,595619
Thu, 08 Aug 2013 13:15:23 +0000	153,1780020000	+3,843476
Sat, 13 Jul 2013 01:29:11 +0000	149,3345260000	-0,439919
Thu, 11 Jul 2013 02:39:56 +0000	149,7744450000	-0,514774
Tue, 02 Jul 2013 02:19:13 +0000	150,2892190000	-0,2461
Mon, 01 Jul 2013 18:33:24 +0000	150,5353190000	-2,300991
Thu, 20 Jun 2013 15:52:22 +0000	152,8363100000	+4,007595
Sun, 16 Jun 2013 08:41:11 +0000	148,8287150000	-4,173314
Tue, 11 Jun 2013 10:01:47 +0000	153,0020290000	+1,099804
Mon, 10 Jun 2013 19:53:39 +0000	151,9022250000	+0,652337
Sun, 09 Jun 2013 00:33:19 +0000	151,2498880000	+3,411193
Mon, 27 May 2013 21:14:52 +0000	147,8386950000	-0,232957
Sat, 25 May 2013 11:08:39 +0000	148,0716520000	-1,256321
Thu, 23 May 2013 17:18:08 +0000	149,3279730000	-0,647909
Tue, 14 May 2013 11:58:07 +0000	149,9758820000	-1,468739
Wed, 08 May 2013 02:27:04 +0000	151,4446210000	+0,104364
Sat, 04 May 2013 16:13:50 +0000	151,3402570000	-3,215195
Fri, 03 May 2013 12:03:34 +0000	154,5554520000	+3,749306
Mon, 15 Apr 2013 20:15:14 +0000	150,8061460000	-0,155931
Sat, 13 Apr 2013 12:33:17 +0000	150,9620770000	-0,697873
Wed, 10 Apr 2013 19:00:42 +0000	151,6599500000	-1,105148
Sat, 06 Apr 2013 22:41:42 +0000	152,7650980000	-2,295063
Mon, 01 Apr 2013 15:16:01 +0000	155,0601610000	-0,471512
Sun, 31 Mar 2013 17:51:47 +0000	155,5316730000	0
Sun, 31 Mar 2013 07:58:48 +0000	155,5316730000	+0,195105
Wed, 27 Mar 2013 22:43:45 +0000	155,3365680000	-1,43953
Sun, 24 Mar 2013 10:03:20 +0000	156,7760980000	+0,63294
Sun, 17 Mar 2013 18:04:24 +0000	156,1431580000	+0,376515
Thu, 14 Mar 2013 20:02:48 +0000	155,7666430000	0
Thu, 14 Mar 2013 13:26:25 +0000	155,7666430000	-1,262373
Wed, 13 Mar 2013 15:22:23 +0000	157,0290160000	+3,974215
Mon, 11 Mar 2013 01:57:26 +0000	153,0548010000	+0,239961
Fri, 08 Mar 2013 00:20:54 +0000	152,8148400000	0
Thu, 07 Mar 2013 11:26:30 +0000	152,8148400000	+1,955987
Wed, 27 Feb 2013 08:17:55 +0000	150,8588530000	+1,514967
Mon, 18 Feb 2013 08:07:21 +0000	149,3438860000	0
Sat, 16 Feb 2013 23:04:04 +0000	149,3438860000	+1,108896
Wed, 13 Feb 2013 17:41:13 +0000	148,2349900000	-0,618769
Mon, 11 Feb 2013 23:33:52 +0000	148,8537590000	+0,207147
Mon, 11 Feb 2013 12:44:55 +0000	148,6466120000	-1,9373
Wed, 06 Feb 2013 06:07:19 +0000	150,5839120000	-1,701581
Tue, 29 Jan 2013 07:45:23 +0000	152,2854930000	+1,240189
Fri, 25 Jan 2013 03:01:26 +0000	151,0453040000	+1,450312
Mon, 21 Jan 2013 12:28:06 +0000	149,5949920000	-0,556094
Fri, 11 Jan 2013 23:49:52 +0000	150,1510860000	+1,458541
Sun, 06 Jan 2013 00:12:04 +0000	148,6925450000	-0,457235
Fri, 28 Dec 2012 08:10:13 +0000	149,1497800000	+3,731903
Sun, 18 Nov 2012 12:09:53 +0000	145,4178770000	+0,500653
Mon, 12 Nov 2012 15:45:43 +0000	144,9172240000	+0,802304
Sun, 04 Nov 2012 05:06:27 +0000	144,1149200000	+0,970797
Sun, 14 Oct 2012 02:18:58 +0000	143,1441230000	-0,971954
Fri, 21 Sep 2012 21:17:29 +0000	144,1160770000	+1,922622
Wed, 29 Aug 2012 06:40:24 +0000	142,1934550000	+0,088437
Sat, 25 Aug 2012 02:52:44 +0000	142,1050180000	+0,214499
Sat, 11 Aug 2012 13:04:41 +0000	141,8905190000	-1,485477
Wed, 01 Aug 2012 22:33:26 +0000	143,3759960000	-0,068038
Fri, 27 Jul 2012 03:38:52 +0000	143,4440340000	-4,16157
Wed, 11 Jul 2012 16:35:31 +0000	147,6056040000	+1,509216
Sat, 30 Jun 2012 16:05:54 +0000	146,0963880000	-1,231515
Fri, 22 Jun 2012 07:53:21 +0000	147,3279030000	-1,249205
Mon, 18 Jun 2012 03:32:09 +0000	148,5771080000	-3,598609
Thu, 14 Jun 2012 15:34:21 +0000	152,1757170000	+1,647102
Fri, 08 Jun 2012 05:29:46 +0000	150,5286150000	-1,933926
Thu, 07 Jun 2012 05:07:52 +0000	152,4625410000	-1,709074
Wed, 06 Jun 2012 07:11:22 +0000	154,1716150000	-0,363106
Tue, 05 Jun 2012 03:57:03 +0000	154,5347210000	-1,150986
Mon, 04 Jun 2012 12:20:27 +0000	155,6857070000	-0,283573
Sun, 03 Jun 2012 12:41:15 +0000	155,9692800000	0
Sat, 02 Jun 2012 01:31:49 +0000	155,9692800000	+2,150015
Fri, 01 Jun 2012 03:46:20 +0000	153,8192650000	+1,0572
Thu, 31 May 2012 00:57:27 +0000	152,7620650000	+2,339868
Wed, 16 May 2012 07:18:13 +0000	150,4221970000	+0,910606
Mon, 14 May 2012 16:03:13 +0000	149,5115910000	+1,289195
Fri, 11 May 2012 14:03:02 +0000	148,2223960000	-5,172826
Sun, 15 Apr 2012 13:23:08 +0000	153,3952220000	+2,735743
Wed, 07 Mar 2012 04:25:07 +0000	150,6594790000	+1,865348
Fri, 10 Feb 2012 01:40:14 +0000	148,7941310000	+0,025344
Mon, 06 Feb 2012 20:40:14 +0000	148,7687870000	-0,830768
Mon, 30 Jan 2012 01:10:18 +0000	149,5995550000	-5,747527
Fri, 20 Jan 2012 05:28:48 +0000	155,3470820000	-1,77453
Tue, 27 Dec 2011 01:30:11 +0000	157,1216120000	+1,890843
Sun, 18 Dec 2011 21:08:20 +0000	155,2307690000	-0,832209
Tue, 13 Dec 2011 11:39:05 +0000	156,0629780000	-2,799457
Sun, 20 Nov 2011 05:21:33 +0000	158,8624350000	-1,280323
Wed, 16 Nov 2011 20:38:14 +0000	160,1427580000	+4,843616
Sat, 29 Oct 2011 05:55:29 +0000	155,2991420000	+2,745571
Sat, 22 Oct 2011 23:37:54 +0000	152,5535710000	+2,850409
Sun, 02 Oct 2011 02:16:45 +0000	149,7031620000	+2,822055
Wed, 21 Sep 2011 09:29:58 +0000	146,8811070000	+0,216313
Mon, 19 Sep 2011 00:08:48 +0000	146,6647940000	+2,789459
Sat, 10 Sep 2011 22:54:42 +0000	143,8753350000	+2,154099
Fri, 09 Sep 2011 08:05:14 +0000	141,7212360000	+2,472796
Fri, 26 Aug 2011 06:03:03 +0000	139,2484400000	-0,037301
Fri, 26 Aug 2011 00:44:42 +0000	139,2857410000	+0,180557
Wed, 24 Aug 2011 20:48:23 +0000	139,1051840000	+0,569544
Wed, 17 Aug 2011 13:06:02 +0000	138,5356400000	-1,36678
Sat, 13 Aug 2011 07:57:02 +0000	139,9024200000	-0,276588
Wed, 10 Aug 2011 21:15:53 +0000	140,1790080000	-0,285449
Mon, 08 Aug 2011 12:06:57 +0000	140,4644570000	+4,871958
Mon, 06 Jun 2011 18:15:00 +0000	135,5924990000	+0,62517
Sun, 05 Jun 2011 13:28:25 +0000	134,9673290000	0

Обратите внимание, что информация об обменного курса BGN в HUF обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 00:25:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Венгерский форинт

Примечание: График курса обмена валют Болгарский Лев/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Венгерский форинт в течение 2507 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.