Обменный курс на сегодня для BGN/IDR является BGN за IDR, это означает, что с 100 Болгарские левы можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или IDR.

BGN в IDR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 18:38:10 +0000	8 644,0072000000	-68,4457
Fri, 23 Mar 2018 22:50:20 +0000	8 712,4529000000	+64,8615
Fri, 16 Mar 2018 23:49:05 +0000	8 647,5914000000	-20,2476
Tue, 13 Mar 2018 06:27:34 +0000	8 667,8390000000	+581,4415
Wed, 01 Nov 2017 05:05:36 +0000	8 086,3975000000	+40,3247
Tue, 31 Oct 2017 08:46:51 +0000	8 046,0728000000	-8,873
Mon, 30 Oct 2017 01:50:43 +0000	8 054,9458000000	-22,5479
Sat, 28 Oct 2017 08:27:53 +0000	8 077,4937000000	0
Fri, 27 Oct 2017 18:20:19 +0000	8 077,4937000000	-107,1103
Fri, 27 Oct 2017 03:59:48 +0000	8 184,6040000000	+4,9224
Wed, 25 Oct 2017 16:17:47 +0000	8 179,6816000000	+18,5268
Wed, 25 Oct 2017 05:23:50 +0000	8 161,1548000000	+39,9063
Tue, 24 Oct 2017 11:34:59 +0000	8 121,2485000000	-44,9146
Sun, 22 Oct 2017 12:25:25 +0000	8 166,1631000000	0
Fri, 20 Oct 2017 17:21:36 +0000	8 166,1631000000	+41,5762
Thu, 19 Oct 2017 06:15:12 +0000	8 124,5869000000	+6,0073
Wed, 18 Oct 2017 18:30:10 +0000	8 118,5796000000	-31,2002
Tue, 17 Oct 2017 13:58:43 +0000	8 149,7798000000	+11,3823
Mon, 16 Oct 2017 04:08:36 +0000	8 138,3975000000	-10,8686
Sat, 14 Oct 2017 21:08:31 +0000	8 149,2661000000	-18,6401
Thu, 12 Oct 2017 10:28:27 +0000	8 167,9062000000	-6,6534
Thu, 12 Oct 2017 00:13:13 +0000	8 174,5596000000	+20,8711
Wed, 11 Oct 2017 09:16:33 +0000	8 153,6885000000	+37,0586
Tue, 10 Oct 2017 00:56:21 +0000	8 116,6299000000	+40,1455
Thu, 05 Oct 2017 21:41:07 +0000	8 076,4844000000	-53,6943
Tue, 03 Oct 2017 10:34:41 +0000	8 130,1787000000	-40,1704
Mon, 02 Oct 2017 12:57:02 +0000	8 170,3491000000	+39,2373
Fri, 29 Sep 2017 14:37:25 +0000	8 131,1118000000	+70,4839
Tue, 26 Sep 2017 18:16:19 +0000	8 060,6279000000	-40,8999
Sat, 23 Sep 2017 17:22:08 +0000	8 101,5278000000	0
Sat, 23 Sep 2017 12:06:00 +0000	8 101,5278000000	0
Fri, 22 Sep 2017 09:02:18 +0000	8 101,5278000000	+20,0864
Thu, 21 Sep 2017 16:56:11 +0000	8 081,4414000000	-11,9063
Mon, 18 Sep 2017 19:28:02 +0000	8 093,3477000000	-2,5605
Sun, 17 Sep 2017 22:42:47 +0000	8 095,9082000000	-1,2231
Sun, 17 Sep 2017 04:09:28 +0000	8 097,1313000000	0
Sat, 16 Sep 2017 10:19:51 +0000	8 097,1313000000	0
Fri, 15 Sep 2017 18:55:14 +0000	8 097,1313000000	+48,395
Fri, 15 Sep 2017 07:40:20 +0000	8 048,7363000000	-30,5879
Fri, 08 Sep 2017 13:53:05 +0000	8 079,3242000000	-64,2671
Thu, 07 Sep 2017 17:08:39 +0000	8 143,5913000000	+36,1074
Wed, 06 Sep 2017 14:51:06 +0000	8 107,4839000000	-22,6963
Sat, 02 Sep 2017 20:18:06 +0000	8 130,1802000000	-5,9092
Tue, 29 Aug 2017 04:23:13 +0000	8 136,0894000000	+80,668
Sat, 26 Aug 2017 15:54:34 +0000	8 055,4214000000	0
Fri, 25 Aug 2017 22:33:06 +0000	8 055,4214000000	+35,6133
Sun, 20 Aug 2017 19:15:57 +0000	8 019,8081000000	+1,2007
Sat, 19 Aug 2017 11:45:25 +0000	8 018,6074000000	0
Fri, 18 Aug 2017 23:18:57 +0000	8 018,6074000000	+10,5845
Thu, 17 Aug 2017 01:34:09 +0000	8 008,0229000000	-22,48
Wed, 16 Aug 2017 02:39:50 +0000	8 030,5029000000	-2,5513
Mon, 07 Aug 2017 23:06:54 +0000	8 033,0542000000	-45,2227
Sun, 06 Aug 2017 23:32:26 +0000	8 078,2769000000	+1,8204
Fri, 04 Aug 2017 18:02:14 +0000	8 076,4565000000	+25,9672
Wed, 02 Aug 2017 04:49:07 +0000	8 050,4893000000	+127,8702
Sun, 23 Jul 2017 10:41:32 +0000	7 922,6191000000	+105,9536
Fri, 21 Jul 2017 08:00:18 +0000	7 816,6655000000	-34,6231
Wed, 19 Jul 2017 15:31:58 +0000	7 851,2886000000	+43,6236
Tue, 18 Jul 2017 00:53:13 +0000	7 807,6650000000	+54,0756
Sat, 15 Jul 2017 17:36:38 +0000	7 753,5894000000	-21,5302
Sun, 02 Jul 2017 07:10:04 +0000	7 775,1196000000	+89,1548
Wed, 28 Jun 2017 09:35:44 +0000	7 685,9648000000	+73,854
Mon, 26 Jun 2017 01:01:05 +0000	7 612,1108000000	0
Sun, 25 Jun 2017 14:23:18 +0000	7 612,1108000000	0
Fri, 23 Jun 2017 17:26:45 +0000	7 612,1108000000	+26,5532
Tue, 20 Jun 2017 16:57:20 +0000	7 585,5576000000	-6,0835
Sun, 18 Jun 2017 15:57:31 +0000	7 591,6411000000	-14,041
Thu, 15 Jun 2017 03:42:17 +0000	7 605,6821000000	+12,539
Sat, 10 Jun 2017 18:23:03 +0000	7 593,1431000000	0
Sat, 10 Jun 2017 13:39:04 +0000	7 593,1431000000	-35,3266
Sun, 04 Jun 2017 21:42:01 +0000	7 628,4697000000	+8,686
Mon, 29 May 2017 12:59:11 +0000	7 619,7837000000	-1,145
Mon, 29 May 2017 05:34:48 +0000	7 620,9287000000	+12,0215
Mon, 29 May 2017 00:27:46 +0000	7 608,9072000000	+7,1699
Mon, 22 May 2017 12:31:59 +0000	7 601,7373000000	+142,4082
Tue, 16 May 2017 03:43:42 +0000	7 459,3291000000	+49,5532
Sun, 14 May 2017 21:14:32 +0000	7 409,7759000000	0
Sun, 14 May 2017 17:21:21 +0000	7 409,7759000000	-37,9721
Sun, 30 Apr 2017 12:53:47 +0000	7 447,7480000000	0
Sat, 29 Apr 2017 19:23:35 +0000	7 447,7480000000	-1,1177
Fri, 28 Apr 2017 17:33:12 +0000	7 448,8657000000	+30,7851
Fri, 28 Apr 2017 10:41:47 +0000	7 418,0806000000	+1,669
Fri, 28 Apr 2017 05:47:06 +0000	7 416,4116000000	+19,708
Wed, 26 Apr 2017 09:07:36 +0000	7 396,7036000000	+4,4551
Tue, 25 Apr 2017 16:39:53 +0000	7 392,2485000000	+36,3217
Tue, 25 Apr 2017 07:08:56 +0000	7 355,9268000000	+84,8404
Mon, 24 Apr 2017 03:22:37 +0000	7 271,0864000000	-33,147
Thu, 20 Apr 2017 11:57:53 +0000	7 304,2334000000	+13,7095
Wed, 19 Apr 2017 23:19:46 +0000	7 290,5239000000	+29,4643
Wed, 19 Apr 2017 09:57:23 +0000	7 261,0596000000	+57,9507
Sat, 15 Apr 2017 14:18:50 +0000	7 203,1089000000	0
Sat, 15 Apr 2017 07:51:32 +0000	7 203,1089000000	0
Fri, 14 Apr 2017 15:27:29 +0000	7 203,1089000000	-20,1099
Fri, 14 Apr 2017 05:10:45 +0000	7 223,2188000000	+20,1099
Thu, 13 Apr 2017 15:55:40 +0000	7 203,1089000000	+15,7105
Thu, 13 Apr 2017 10:18:19 +0000	7 187,3984000000	-19,5205
Wed, 12 Apr 2017 16:37:54 +0000	7 206,9189000000	-28,8003
Sat, 08 Apr 2017 21:56:56 +0000	7 235,7192000000	0
Sat, 08 Apr 2017 15:10:10 +0000	7 235,7192000000	-44,2549
Thu, 06 Apr 2017 10:22:13 +0000	7 279,9741000000	+27,3467
Wed, 05 Apr 2017 13:14:06 +0000	7 252,6274000000	-28,9952
Mon, 03 Apr 2017 04:18:32 +0000	7 281,6226000000	-26,7876
Thu, 30 Mar 2017 22:41:20 +0000	7 308,4102000000	0
Thu, 30 Mar 2017 18:10:55 +0000	7 308,4102000000	-52,5092
Sun, 26 Mar 2017 18:26:40 +0000	7 360,9194000000	0
Sun, 26 Mar 2017 09:11:07 +0000	7 360,9194000000	0
Sat, 25 Mar 2017 00:35:21 +0000	7 360,9194000000	+0,9282
Wed, 22 Mar 2017 14:41:06 +0000	7 359,9912000000	+1,6572
Wed, 22 Mar 2017 03:21:31 +0000	7 358,3340000000	+127,0303
Thu, 16 Mar 2017 07:50:51 +0000	7 231,3037000000	+2,2451
Thu, 09 Mar 2017 09:34:47 +0000	7 229,0586000000	+12,2739
Tue, 07 Mar 2017 17:50:45 +0000	7 216,7847000000	+23,6133
Thu, 02 Mar 2017 05:57:19 +0000	7 193,1714000000	-41,332
Tue, 28 Feb 2017 21:05:06 +0000	7 234,5034000000	+17,8745
Tue, 28 Feb 2017 12:24:39 +0000	7 216,6289000000	-12,9912
Mon, 27 Feb 2017 18:41:15 +0000	7 229,6201000000	-0,2559
Sun, 26 Feb 2017 21:16:15 +0000	7 229,8760000000	+1,0845
Sun, 26 Feb 2017 09:51:30 +0000	7 228,7915000000	0
Sat, 25 Feb 2017 18:07:00 +0000	7 228,7915000000	0
Sat, 25 Feb 2017 06:58:50 +0000	7 228,7915000000	+46,4648
Wed, 22 Feb 2017 16:50:04 +0000	7 182,3267000000	-12,3291
Wed, 22 Feb 2017 03:59:57 +0000	7 194,6558000000	-62,6269
Sun, 19 Feb 2017 14:57:34 +0000	7 257,2827000000	-67,6665
Sat, 04 Feb 2017 05:56:07 +0000	7 324,9492000000	0
Fri, 03 Feb 2017 22:12:55 +0000	7 324,9492000000	-1,0987
Fri, 03 Feb 2017 16:53:55 +0000	7 326,0479000000	-45,747
Fri, 03 Feb 2017 12:37:40 +0000	7 371,7949000000	-1,6577
Fri, 03 Feb 2017 07:29:07 +0000	7 373,4526000000	-8,2891
Fri, 03 Feb 2017 01:18:17 +0000	7 381,7417000000	+87,2192
Sun, 29 Jan 2017 15:47:26 +0000	7 294,5225000000	0
Sun, 29 Jan 2017 05:02:37 +0000	7 294,5225000000	0
Sat, 28 Jan 2017 16:09:35 +0000	7 294,5225000000	-41,5205
Wed, 25 Jan 2017 19:22:16 +0000	7 336,0430000000	+49,1328
Mon, 23 Jan 2017 00:35:53 +0000	7 286,9102000000	+1,087
Fri, 20 Jan 2017 17:48:24 +0000	7 285,8232000000	-1,4048
Wed, 18 Jan 2017 12:50:54 +0000	7 287,2280000000	+50,2007
Mon, 16 Jan 2017 17:09:54 +0000	7 237,0273000000	-46,8492
Mon, 16 Jan 2017 11:01:27 +0000	7 283,8765000000	+22,8931
Sun, 15 Jan 2017 19:32:17 +0000	7 260,9834000000	0
Sun, 15 Jan 2017 09:52:37 +0000	7 260,9834000000	0
Sat, 14 Jan 2017 17:16:22 +0000	7 260,9834000000	+28,7148
Sun, 08 Jan 2017 03:13:51 +0000	7 232,2686000000	0
Sat, 07 Jan 2017 23:01:44 +0000	7 232,2686000000	-10,5234
Tue, 03 Jan 2017 05:02:45 +0000	7 242,7920000000	+50,2315
Thu, 29 Dec 2016 21:01:35 +0000	7 192,5605000000	+9,6196
Thu, 29 Dec 2016 17:30:24 +0000	7 182,9409000000	+3,0019
Sun, 25 Dec 2016 02:37:24 +0000	7 179,9390000000	0
Fri, 23 Dec 2016 19:52:54 +0000	7 179,9390000000	+27,1094
Tue, 20 Dec 2016 11:22:26 +0000	7 152,8296000000	+9,896
Sun, 18 Dec 2016 21:55:51 +0000	7 142,9336000000	-129,9917
Thu, 15 Dec 2016 05:41:51 +0000	7 272,9253000000	+79,1665
Sun, 11 Dec 2016 04:12:06 +0000	7 193,7588000000	0
Sat, 10 Dec 2016 18:27:36 +0000	7 193,7588000000	-143,6465
Fri, 09 Dec 2016 07:04:54 +0000	7 337,4053000000	+9,9043
Fri, 09 Dec 2016 02:08:43 +0000	7 327,5010000000	-16,0112
Fri, 02 Dec 2016 11:38:51 +0000	7 343,5122000000	-20,9595
Thu, 01 Dec 2016 07:10:32 +0000	7 364,4717000000	+45,2862
Tue, 29 Nov 2016 13:58:54 +0000	7 319,1855000000	-3,2481
Tue, 29 Nov 2016 07:36:59 +0000	7 322,4336000000	+11,3047
Sun, 27 Nov 2016 10:02:47 +0000	7 311,1289000000	-44,1108
Wed, 16 Nov 2016 04:25:32 +0000	7 355,2397000000	-73,5391
Mon, 14 Nov 2016 08:35:21 +0000	7 428,7788000000	+22,8579
Sun, 13 Nov 2016 15:05:22 +0000	7 405,9209000000	+20,7422
Thu, 10 Nov 2016 05:15:42 +0000	7 385,1787000000	-25,0645
Sat, 05 Nov 2016 12:47:34 +0000	7 410,2432000000	+182,8946
Tue, 25 Oct 2016 16:23:52 +0000	7 227,3486000000	-106,9991
Wed, 12 Oct 2016 14:29:21 +0000	7 334,3477000000	-53,019
Mon, 10 Oct 2016 04:33:31 +0000	7 387,3667000000	-28,1777
Wed, 05 Oct 2016 12:42:58 +0000	7 415,5444000000	-28,5323
Sat, 01 Oct 2016 07:11:54 +0000	7 444,0767000000	+2,8833
Fri, 30 Sep 2016 02:10:44 +0000	7 441,1934000000	-15,477
Tue, 27 Sep 2016 09:25:30 +0000	7 456,6704000000	+3,8452
Sun, 25 Sep 2016 02:42:56 +0000	7 452,8252000000	-97,9727
Sun, 18 Sep 2016 21:18:39 +0000	7 550,7979000000	0
Sat, 17 Sep 2016 08:22:18 +0000	7 550,7979000000	-42,6469
Wed, 14 Sep 2016 01:14:23 +0000	7 593,4448000000	+75,9385
Mon, 12 Sep 2016 21:44:19 +0000	7 517,5063000000	0
Mon, 12 Sep 2016 18:14:55 +0000	7 517,5063000000	-5,6832
Sat, 10 Sep 2016 21:22:00 +0000	7 523,1895000000	-99,1845
Fri, 26 Aug 2016 11:10:53 +0000	7 622,3740000000	+30,3388
Thu, 18 Aug 2016 19:04:43 +0000	7 592,0352000000	+107,2955
Sun, 14 Aug 2016 16:17:58 +0000	7 484,7397000000	+26,4467
Fri, 05 Aug 2016 02:49:55 +0000	7 458,2930000000	-63,3242
Thu, 04 Aug 2016 13:48:21 +0000	7 521,6172000000	+79,7168
Sat, 30 Jul 2016 17:53:48 +0000	7 441,9004000000	0
Sat, 30 Jul 2016 04:44:11 +0000	7 441,9004000000	+45,2339
Mon, 25 Jul 2016 12:19:41 +0000	7 396,6665000000	+15,7676
Sat, 23 Jul 2016 20:12:48 +0000	7 380,8989000000	+1,542
Wed, 20 Jul 2016 16:21:35 +0000	7 379,3569000000	-12,5616
Mon, 18 Jul 2016 22:31:54 +0000	7 391,9185000000	-55,7377
Sun, 17 Jul 2016 12:22:07 +0000	7 447,6562000000	+0,4228
Fri, 15 Jul 2016 06:50:28 +0000	7 447,2334000000	-166,0288
Sat, 25 Jun 2016 13:39:26 +0000	7 613,2622000000	-63,5669
Wed, 22 Jun 2016 22:52:20 +0000	7 676,8291000000	+28,124
Wed, 22 Jun 2016 19:13:57 +0000	7 648,7051000000	-46,1548
Sat, 18 Jun 2016 19:43:07 +0000	7 694,8599000000	+7,0982
Wed, 15 Jun 2016 19:55:14 +0000	7 687,7617000000	+4,4209
Sun, 12 Jun 2016 05:18:59 +0000	7 683,3408000000	-94,6304
Fri, 03 Jun 2016 20:59:36 +0000	7 777,9712000000	-51,7505
Thu, 02 Jun 2016 04:55:26 +0000	7 829,7217000000	+106,9463
Sun, 29 May 2016 12:51:07 +0000	7 722,7754000000	-98,6377
Sat, 21 May 2016 00:38:16 +0000	7 821,4131000000	+11,4175
Thu, 19 May 2016 18:27:29 +0000	7 809,9956000000	+85,0044
Wed, 18 May 2016 08:55:55 +0000	7 724,9912000000	+14,8799
Wed, 18 May 2016 02:18:50 +0000	7 710,1113000000	-2,6621
Sat, 14 May 2016 00:32:20 +0000	7 712,7734000000	-30,1963
Tue, 10 May 2016 10:33:10 +0000	7 742,9697000000	-56,5176
Mon, 09 May 2016 18:17:28 +0000	7 799,4873000000	+45,0395
Mon, 09 May 2016 03:15:15 +0000	7 754,4478000000	-43,4628
Sat, 07 May 2016 17:49:27 +0000	7 797,9106000000	0
Sat, 07 May 2016 00:46:55 +0000	7 797,9106000000	-53,2583
Thu, 05 May 2016 00:28:39 +0000	7 851,1689000000	+39,0376
Tue, 03 May 2016 18:01:51 +0000	7 812,1313000000	+101,8237
Mon, 02 May 2016 02:09:27 +0000	7 710,3076000000	+31,206
Fri, 29 Apr 2016 07:39:31 +0000	7 679,1016000000	+94,251
Sat, 23 Apr 2016 20:25:14 +0000	7 584,8506000000	0
Sat, 23 Apr 2016 15:11:26 +0000	7 584,8506000000	-34,9531
Sat, 16 Apr 2016 12:32:28 +0000	7 619,8037000000	+27,9473
Thu, 14 Apr 2016 22:51:07 +0000	7 591,8564000000	-17,6856
Wed, 13 Apr 2016 19:54:13 +0000	7 609,5420000000	-6,0727
Wed, 13 Apr 2016 05:15:19 +0000	7 615,6147000000	-42,8052
Tue, 12 Apr 2016 06:41:17 +0000	7 658,4199000000	+18,1142
Mon, 11 Apr 2016 01:15:03 +0000	7 640,3057000000	-0,6679
Sat, 09 Apr 2016 08:50:31 +0000	7 640,9736000000	-34,7901
Wed, 06 Apr 2016 03:20:27 +0000	7 675,7637000000	+21,2022
Mon, 04 Apr 2016 21:39:36 +0000	7 654,5615000000	-10,6392
Mon, 04 Apr 2016 06:57:15 +0000	7 665,2007000000	+5,9424
Sun, 03 Apr 2016 17:33:01 +0000	7 659,2583000000	-42,1533
Wed, 30 Mar 2016 02:54:04 +0000	7 701,4116000000	+88,768
Mon, 28 Mar 2016 20:58:34 +0000	7 612,6436000000	+23,6382
Sat, 26 Mar 2016 11:48:30 +0000	7 589,0054000000	+21,9009
Thu, 24 Mar 2016 02:50:54 +0000	7 567,1045000000	+6,3667
Wed, 23 Mar 2016 05:47:50 +0000	7 560,7378000000	+45,3911
Thu, 17 Mar 2016 22:44:45 +0000	7 515,3467000000	+25,5318
Wed, 16 Mar 2016 21:08:12 +0000	7 489,8149000000	-8,4092
Tue, 15 Mar 2016 17:25:57 +0000	7 498,2241000000	+95,5674
Sun, 13 Mar 2016 19:32:01 +0000	7 402,6567000000	0
Sun, 13 Mar 2016 12:46:39 +0000	7 402,6567000000	+35,6792
Wed, 09 Mar 2016 13:58:51 +0000	7 366,9775000000	-127,1548
Mon, 29 Feb 2016 01:11:12 +0000	7 494,1323000000	-17,0532
Sun, 28 Feb 2016 02:26:11 +0000	7 511,1855000000	+11,6757
Fri, 26 Feb 2016 16:56:23 +0000	7 499,5098000000	-40,1728
Tue, 23 Feb 2016 13:05:12 +0000	7 539,6826000000	-82,3106
Mon, 15 Feb 2016 22:17:39 +0000	7 621,9932000000	-131,6176
Sun, 14 Feb 2016 17:06:08 +0000	7 753,6108000000	0
Sat, 13 Feb 2016 15:31:12 +0000	7 753,6108000000	-82,8164
Thu, 11 Feb 2016 19:09:08 +0000	7 836,4272000000	+23,6552
Thu, 11 Feb 2016 13:19:01 +0000	7 812,7720000000	+60,5879
Wed, 10 Feb 2016 22:08:25 +0000	7 752,1841000000	-72,4472
Wed, 10 Feb 2016 01:40:33 +0000	7 824,6313000000	+132,5385
Thu, 28 Jan 2016 15:23:35 +0000	7 692,0928000000	+69,0953
Sun, 24 Jan 2016 04:45:06 +0000	7 622,9975000000	0
Sat, 23 Jan 2016 19:43:33 +0000	7 622,9975000000	0
Sat, 23 Jan 2016 08:57:41 +0000	7 622,9975000000	-183,22
Sun, 17 Jan 2016 22:07:15 +0000	7 806,2175000000	+142,3603
Wed, 13 Jan 2016 16:54:02 +0000	7 663,8572000000	-45,4662
Tue, 12 Jan 2016 04:22:40 +0000	7 709,3234000000	-63,383
Sun, 10 Jan 2016 07:03:34 +0000	7 772,7064000000	+123,9853
Wed, 06 Jan 2016 06:33:51 +0000	7 648,7211000000	-15,8723
Tue, 05 Jan 2016 09:44:20 +0000	7 664,5934000000	+11,737
Tue, 05 Jan 2016 04:52:16 +0000	7 652,8564000000	-29,748
Sun, 03 Jan 2016 08:33:49 +0000	7 682,6044000000	+0,194
Fri, 01 Jan 2016 10:49:33 +0000	7 682,4104000000	-26,8929
Thu, 31 Dec 2015 03:01:34 +0000	7 709,3033000000	-0,7392
Wed, 30 Dec 2015 18:34:43 +0000	7 710,0425000000	+72,3921
Sat, 26 Dec 2015 16:30:36 +0000	7 637,6504000000	-78,5574
Sun, 20 Dec 2015 17:42:30 +0000	7 716,2078000000	0
Sat, 19 Dec 2015 10:54:17 +0000	7 716,2078000000	0
Sat, 19 Dec 2015 03:50:26 +0000	7 716,2078000000	+16,6418
Fri, 18 Dec 2015 11:10:04 +0000	7 699,5660000000	-116,9663
Sun, 13 Dec 2015 02:14:35 +0000	7 816,5323000000	+24,4182
Thu, 10 Dec 2015 23:15:32 +0000	7 792,1141000000	-34,2889
Wed, 09 Dec 2015 08:33:45 +0000	7 826,4030000000	+41,4885
Wed, 09 Dec 2015 03:42:42 +0000	7 784,9145000000	+4,0908
Tue, 08 Dec 2015 12:09:19 +0000	7 780,8237000000	+90,5969
Sun, 06 Dec 2015 10:11:59 +0000	7 690,2268000000	+222,0318
Thu, 03 Dec 2015 12:34:16 +0000	7 468,1950000000	-35,5649
Tue, 01 Dec 2015 21:01:23 +0000	7 503,7599000000	+63,1177
Tue, 24 Nov 2015 14:12:20 +0000	7 440,6422000000	-27,1903
Tue, 24 Nov 2015 08:54:03 +0000	7 467,8325000000	+15,7485
Sun, 22 Nov 2015 21:22:10 +0000	7 452,0840000000	0
Sun, 22 Nov 2015 15:35:43 +0000	7 452,0840000000	-71,8802
Thu, 19 Nov 2015 05:39:36 +0000	7 523,9642000000	-51,4875
Sun, 15 Nov 2015 22:11:17 +0000	7 575,4517000000	+95,8258
Sun, 15 Nov 2015 18:30:18 +0000	7 479,6259000000	0
Sun, 15 Nov 2015 06:58:02 +0000	7 479,6259000000	0
Sat, 14 Nov 2015 06:24:27 +0000	7 479,6259000000	-4,2806
Thu, 12 Nov 2015 01:42:35 +0000	7 483,9065000000	-17,7527
Sat, 07 Nov 2015 13:42:52 +0000	7 501,6592000000	-256,705
Sun, 01 Nov 2015 14:26:51 +0000	7 758,3642000000	+107,0738
Thu, 29 Oct 2015 18:56:35 +0000	7 651,2904000000	-31,2112
Thu, 29 Oct 2015 11:08:44 +0000	7 682,5016000000	-10,3478
Wed, 28 Oct 2015 02:58:23 +0000	7 692,8494000000	+31,2439
Fri, 23 Oct 2015 16:27:50 +0000	7 661,6055000000	-151,1853
Sat, 17 Oct 2015 04:01:05 +0000	7 812,7908000000	-72,6186
Sun, 11 Oct 2015 00:27:24 +0000	7 885,4094000000	0
Sat, 10 Oct 2015 15:12:54 +0000	7 885,4094000000	0
Sat, 10 Oct 2015 06:56:26 +0000	7 885,4094000000	-85,512
Thu, 08 Oct 2015 22:24:26 +0000	7 970,9214000000	+15,7351
Thu, 08 Oct 2015 12:52:10 +0000	7 955,1863000000	-148,1729
Wed, 07 Oct 2015 01:55:16 +0000	8 103,3592000000	-343,0101
Fri, 02 Oct 2015 20:49:23 +0000	8 446,3693000000	+87,3991
Thu, 01 Oct 2015 05:55:16 +0000	8 358,9702000000	-75,0249
Tue, 29 Sep 2015 20:34:56 +0000	8 433,9951000000	+48,7775
Mon, 28 Sep 2015 07:13:53 +0000	8 385,2176000000	-17,4481
Sun, 27 Sep 2015 22:44:00 +0000	8 402,6657000000	+30,1601
Wed, 23 Sep 2015 21:11:23 +0000	8 372,5056000000	+28,7286
Wed, 23 Sep 2015 07:33:43 +0000	8 343,7770000000	+74,513
Mon, 21 Sep 2015 22:37:07 +0000	8 269,2640000000	-69,9781
Sat, 19 Sep 2015 16:34:18 +0000	8 339,2421000000	0
Sat, 19 Sep 2015 08:31:00 +0000	8 339,2421000000	-28,3786
Fri, 18 Sep 2015 04:02:54 +0000	8 367,6207000000	+61,7346
Mon, 14 Sep 2015 02:29:19 +0000	8 305,8861000000	+240,9417
Sat, 05 Sep 2015 23:24:05 +0000	8 064,9444000000	-71,584
Wed, 02 Sep 2015 18:51:05 +0000	8 136,5284000000	-126,6856
Tue, 25 Aug 2015 20:38:58 +0000	8 263,2140000000	+446,1054
Wed, 12 Aug 2015 02:29:56 +0000	7 817,1086000000	+283,8011
Tue, 04 Aug 2015 18:31:37 +0000	7 533,3075000000	-36,6316
Mon, 03 Aug 2015 08:18:14 +0000	7 569,9391000000	-17,8212
Sun, 02 Aug 2015 01:26:52 +0000	7 587,7603000000	0
Sat, 01 Aug 2015 14:03:21 +0000	7 587,7603000000	+36,8485
Thu, 30 Jul 2015 08:36:04 +0000	7 550,9118000000	-27,0417
Wed, 29 Jul 2015 16:53:17 +0000	7 577,9535000000	-28,4932
Wed, 29 Jul 2015 08:56:07 +0000	7 606,4467000000	+89,0647
Mon, 13 Jul 2015 12:45:51 +0000	7 517,3820000000	-65,5454
Sun, 05 Jul 2015 17:51:09 +0000	7 582,9274000000	+36,3978
Wed, 01 Jul 2015 17:58:51 +0000	7 546,5296000000	-43,5953
Wed, 01 Jul 2015 02:11:05 +0000	7 590,1249000000	-127,1595
Mon, 22 Jun 2015 22:02:11 +0000	7 717,2844000000	-15,8159
Sun, 21 Jun 2015 17:24:42 +0000	7 733,1003000000	0
Sun, 21 Jun 2015 09:15:11 +0000	7 733,1003000000	+80,1909
Tue, 16 Jun 2015 12:32:23 +0000	7 652,9094000000	-9,8314
Sat, 13 Jun 2015 19:02:14 +0000	7 662,7408000000	0
Fri, 12 Jun 2015 21:49:41 +0000	7 662,7408000000	+13,8812
Wed, 10 Jun 2015 16:27:04 +0000	7 648,8596000000	-94,6443
Tue, 09 Jun 2015 03:58:13 +0000	7 743,5039000000	+80,1022
Mon, 08 Jun 2015 15:05:38 +0000	7 663,4017000000	+65,0285
Sun, 07 Jun 2015 02:04:32 +0000	7 598,3732000000	+70,3054
Wed, 03 Jun 2015 07:53:55 +0000	7 528,0678000000	+123,6545
Mon, 25 May 2015 18:19:09 +0000	7 404,4133000000	+4,5591
Mon, 25 May 2015 03:44:07 +0000	7 399,8542000000	-4,3045
Sat, 23 May 2015 20:29:18 +0000	7 404,1587000000	-59,3783
Wed, 20 May 2015 07:29:15 +0000	7 463,5370000000	-194,7611
Mon, 18 May 2015 12:09:39 +0000	7 658,2981000000	+1,5196
Sat, 16 May 2015 09:10:15 +0000	7 656,7785000000	+44,0346
Fri, 15 May 2015 08:20:05 +0000	7 612,7439000000	+13,1403
Thu, 14 May 2015 21:40:53 +0000	7 599,6036000000	-3,8439
Wed, 13 May 2015 22:26:27 +0000	7 603,4475000000	+118,0603
Sat, 09 May 2015 03:59:55 +0000	7 485,3872000000	-68,6929
Thu, 07 May 2015 00:41:12 +0000	7 554,0801000000	+150,787
Tue, 05 May 2015 02:01:49 +0000	7 403,2931000000	+22,544
Mon, 04 May 2015 21:05:36 +0000	7 380,7491000000	-24,4339
Thu, 30 Apr 2015 09:10:15 +0000	7 405,1830000000	+36,6868
Thu, 30 Apr 2015 01:43:59 +0000	7 368,4962000000	+99,3104
Wed, 29 Apr 2015 04:06:06 +0000	7 269,1858000000	+39,3319
Tue, 28 Apr 2015 03:16:47 +0000	7 229,8539000000	+45,9137
Mon, 27 Apr 2015 01:29:49 +0000	7 183,9402000000	-8,8391
Sat, 25 Apr 2015 12:48:27 +0000	7 192,7793000000	+18,553
Fri, 24 Apr 2015 14:22:26 +0000	7 174,2263000000	+61,3025
Tue, 21 Apr 2015 01:23:51 +0000	7 112,9238000000	+47,1377
Fri, 17 Apr 2015 13:44:19 +0000	7 065,7861000000	-0,7127
Thu, 16 Apr 2015 01:05:52 +0000	7 066,4988000000	+79,3156
Wed, 15 Apr 2015 09:04:26 +0000	6 987,1832000000	-17,4287
Sun, 12 Apr 2015 23:25:08 +0000	7 004,6119000000	0
Sun, 12 Apr 2015 06:31:05 +0000	7 004,6119000000	0
Sat, 11 Apr 2015 10:29:18 +0000	7 004,6119000000	-280,9457
Sun, 05 Apr 2015 15:09:33 +0000	7 285,5576000000	+26,6343
Wed, 25 Mar 2015 15:22:33 +0000	7 258,9233000000	+153,6729
Sun, 15 Mar 2015 15:59:16 +0000	7 105,2504000000	0
Sat, 14 Mar 2015 10:05:40 +0000	7 105,2504000000	+1,145
Fri, 13 Mar 2015 20:36:23 +0000	7 104,1054000000	-150,9715
Sun, 08 Mar 2015 02:35:21 +0000	7 255,0769000000	0
Sat, 07 Mar 2015 15:55:58 +0000	7 255,0769000000	-179,1717
Sat, 28 Feb 2015 08:26:44 +0000	7 434,2486000000	+4,2849
Thu, 12 Feb 2015 12:49:08 +0000	7 429,9637000000	+69,8756
Tue, 10 Feb 2015 18:33:03 +0000	7 360,0881000000	+20,5051
Mon, 09 Feb 2015 07:29:30 +0000	7 339,5830000000	-30,6981
Sat, 31 Jan 2015 09:39:51 +0000	7 370,2811000000	+40,8005
Fri, 30 Jan 2015 08:14:32 +0000	7 329,4806000000	+189,7817
Sun, 25 Jan 2015 20:56:53 +0000	7 139,6989000000	-307,9061
Sat, 17 Jan 2015 01:47:25 +0000	7 447,6050000000	-132,3013
Thu, 15 Jan 2015 01:06:37 +0000	7 579,9063000000	-101,675
Sat, 03 Jan 2015 00:18:26 +0000	7 681,5813000000	-69,9943
Wed, 24 Dec 2014 12:48:31 +0000	7 751,5756000000	-162,8972
Mon, 15 Dec 2014 07:32:45 +0000	7 914,4728000000	+75,9642
Tue, 09 Dec 2014 18:04:28 +0000	7 838,5086000000	+68,6738
Tue, 02 Dec 2014 16:09:13 +0000	7 769,8348000000	-0,7255
Wed, 26 Nov 2014 10:05:44 +0000	7 770,5603000000	+85,7729
Mon, 24 Nov 2014 05:06:47 +0000	7 684,7874000000	-44,2428
Tue, 18 Nov 2014 09:33:05 +0000	7 729,0302000000	-26,2537
Fri, 14 Nov 2014 08:42:06 +0000	7 755,2839000000	+1,9968
Wed, 12 Nov 2014 17:09:36 +0000	7 753,2871000000	+27,5882
Wed, 05 Nov 2014 05:30:51 +0000	7 725,6989000000	-59,293
Thu, 30 Oct 2014 21:55:59 +0000	7 784,9919000000	-66,5772
Wed, 29 Oct 2014 22:25:48 +0000	7 851,5691000000	+65,0364
Sat, 25 Oct 2014 03:19:14 +0000	7 786,5327000000	-29,2771
Thu, 23 Oct 2014 20:01:21 +0000	7 815,8098000000	+37,0881
Wed, 22 Oct 2014 14:57:49 +0000	7 778,7217000000	-61,967
Mon, 20 Oct 2014 06:11:34 +0000	7 840,6887000000	-68,5625
Fri, 17 Oct 2014 04:44:22 +0000	7 909,2512000000	+20,3159
Wed, 15 Oct 2014 06:55:29 +0000	7 888,9353000000	-7,2444
Mon, 13 Oct 2014 19:24:56 +0000	7 896,1797000000	-37,4284
Fri, 10 Oct 2014 03:16:39 +0000	7 933,6081000000	+35,7366
Wed, 08 Oct 2014 21:52:17 +0000	7 897,8715000000	+55,976
Tue, 07 Oct 2014 16:55:33 +0000	7 841,8955000000	+18,5763
Sat, 04 Oct 2014 03:33:20 +0000	7 823,3192000000	-27,2836
Thu, 02 Oct 2014 22:33:30 +0000	7 850,6028000000	+48,1588
Sun, 28 Sep 2014 22:06:47 +0000	7 802,4440000000	-37,6334
Fri, 26 Sep 2014 21:58:04 +0000	7 840,0774000000	-29,4071
Mon, 22 Sep 2014 02:25:47 +0000	7 869,4845000000	+17,0293
Sat, 20 Sep 2014 21:43:14 +0000	7 852,4552000000	-17,0293
Fri, 19 Sep 2014 20:36:46 +0000	7 869,4845000000	-14,9883
Wed, 17 Sep 2014 11:20:15 +0000	7 884,4728000000	+69,5609
Sat, 13 Sep 2014 13:11:18 +0000	7 814,9119000000	-37,8791
Wed, 03 Sep 2014 02:07:26 +0000	7 852,7910000000	-40,7979
Fri, 29 Aug 2014 04:24:54 +0000	7 893,5889000000	-2,6614
Sun, 24 Aug 2014 09:55:29 +0000	7 896,2503000000	-95,5201
Sun, 17 Aug 2014 07:47:28 +0000	7 991,7704000000	0
Sat, 16 Aug 2014 02:04:19 +0000	7 991,7704000000	-1,4855
Tue, 12 Aug 2014 16:46:09 +0000	7 993,2559000000	-8,2084
Mon, 11 Aug 2014 09:44:11 +0000	8 001,4643000000	+23,1922
Tue, 05 Aug 2014 21:27:28 +0000	7 978,2721000000	-67,6888
Sun, 03 Aug 2014 11:39:59 +0000	8 045,9609000000	-34,3473
Fri, 01 Aug 2014 05:51:43 +0000	8 080,3082000000	+118,9767
Fri, 25 Jul 2014 21:18:23 +0000	7 961,3315000000	+13,6816
Fri, 25 Jul 2014 11:18:23 +0000	7 947,6499000000	-116,0704
Sun, 20 Jul 2014 16:29:19 +0000	8 063,7203000000	-80,5145
Tue, 15 Jul 2014 02:45:06 +0000	8 144,2348000000	-108,4258
Fri, 04 Jul 2014 16:41:29 +0000	8 252,6606000000	-98,1198
Wed, 25 Jun 2014 03:44:35 +0000	8 350,7804000000	+196,0734
Sun, 15 Jun 2014 12:05:09 +0000	8 154,7070000000	+2,4735
Tue, 10 Jun 2014 17:49:07 +0000	8 152,2335000000	-55,9702
Mon, 09 Jun 2014 05:03:29 +0000	8 208,2037000000	-44,9344
Fri, 06 Jun 2014 18:51:35 +0000	8 253,1381000000	+5,3998
Thu, 05 Jun 2014 09:00:12 +0000	8 247,7383000000	+109,5813
Sun, 01 Jun 2014 07:15:02 +0000	8 138,1570000000	+45,8729
Sat, 24 May 2014 23:57:33 +0000	8 092,2841000000	-113,0451
Tue, 06 May 2014 23:07:45 +0000	8 205,3292000000	+27,7692
Tue, 06 May 2014 04:52:20 +0000	8 177,5600000000	-3,5507
Sun, 27 Apr 2014 10:51:48 +0000	8 181,1107000000	+60,3432
Tue, 22 Apr 2014 06:56:29 +0000	8 120,7675000000	+53,5169
Sun, 20 Apr 2014 07:04:04 +0000	8 067,2506000000	+139,5499
Sat, 05 Apr 2014 02:45:44 +0000	7 927,7007000000	-12,9993
Tue, 01 Apr 2014 03:41:26 +0000	7 940,7000000000	-45,2402
Mon, 31 Mar 2014 10:15:06 +0000	7 985,9402000000	-80,0498
Thu, 27 Mar 2014 06:31:04 +0000	8 065,9900000000	+41,7595
Tue, 25 Mar 2014 18:46:11 +0000	8 024,2305000000	-31,9128
Sat, 22 Mar 2014 21:35:47 +0000	8 056,1433000000	0
Sat, 22 Mar 2014 05:39:34 +0000	8 056,1433000000	+15,699
Mon, 17 Mar 2014 16:52:39 +0000	8 040,4443000000	+16,5603
Mon, 17 Mar 2014 08:02:57 +0000	8 023,8840000000	-60,2681
Fri, 14 Mar 2014 17:14:28 +0000	8 084,1521000000	-31,0497
Fri, 07 Mar 2014 09:22:15 +0000	8 115,2018000000	-16,3548
Fri, 07 Mar 2014 01:34:01 +0000	8 131,5566000000	-24,1725
Tue, 04 Mar 2014 09:33:51 +0000	8 155,7291000000	-20,1988
Mon, 03 Mar 2014 00:21:38 +0000	8 175,9279000000	-28,8922
Sat, 01 Mar 2014 16:16:20 +0000	8 204,8201000000	-44,7759
Sun, 23 Feb 2014 16:50:55 +0000	8 249,5960000000	-243,8797
Mon, 10 Feb 2014 16:33:28 +0000	8 493,4757000000	+77,4294
Sun, 02 Feb 2014 22:30:34 +0000	8 416,0463000000	-101,4362
Sun, 26 Jan 2014 11:30:05 +0000	8 517,4825000000	+91,5822
Thu, 23 Jan 2014 05:51:23 +0000	8 425,9003000000	-63,9132
Wed, 08 Jan 2014 14:04:35 +0000	8 489,8135000000	-24,0752
Tue, 07 Jan 2014 05:32:38 +0000	8 513,8887000000	-53,0127
Thu, 02 Jan 2014 03:06:16 +0000	8 566,9014000000	-18,0644
Fri, 27 Dec 2013 04:00:52 +0000	8 584,9658000000	+126,9238
Tue, 17 Dec 2013 00:24:29 +0000	8 458,0420000000	+55,9434
Thu, 12 Dec 2013 23:44:07 +0000	8 402,0986000000	-26,3721
Thu, 12 Dec 2013 06:51:13 +0000	8 428,4707000000	+120,9507
Sun, 01 Dec 2013 02:31:11 +0000	8 307,5200000000	+433,05409
Mon, 14 Oct 2013 02:37:07 +0000	7 874,4659100000	0
Sun, 13 Oct 2013 11:54:47 +0000	7 874,4659100000	-99,90191
Tue, 08 Oct 2013 11:26:58 +0000	7 974,3678200000	-11,08046
Mon, 07 Oct 2013 17:17:13 +0000	7 985,4482800000	+17,71265
Sun, 06 Oct 2013 12:25:56 +0000	7 967,7356300000	+20,3908
Wed, 02 Oct 2013 03:22:37 +0000	7 947,3448300000	+91,39028
Sat, 21 Sep 2013 08:54:58 +0000	7 855,9545500000	+124,5341
Sat, 14 Sep 2013 09:35:54 +0000	7 731,4204500000	+390,59436
Sat, 31 Aug 2013 19:30:53 +0000	7 340,8260900000	0
Sat, 31 Aug 2013 13:55:49 +0000	7 340,8260900000	-18,48574
Wed, 21 Aug 2013 23:18:12 +0000	7 359,3118300000	+323,21905
Fri, 16 Aug 2013 04:46:01 +0000	7 036,0927800000	+22,50515
Wed, 07 Aug 2013 21:35:37 +0000	7 013,5876300000	+423,03317
Mon, 01 Jul 2013 02:12:12 +0000	6 590,5544600000	-61,09901
Sat, 22 Jun 2013 12:35:03 +0000	6 651,6534700000	-41,36633
Thu, 20 Jun 2013 15:52:22 +0000	6 693,0198000000	-60,72277
Mon, 17 Jun 2013 22:38:52 +0000	6 753,7425700000	+0,45544
Sun, 16 Jun 2013 08:41:17 +0000	6 753,2871300000	+100,69889
Tue, 11 Jun 2013 10:01:51 +0000	6 652,5882400000	+169,80393
Tue, 28 May 2013 05:14:38 +0000	6 482,7843100000	-4,72549
Mon, 27 May 2013 21:14:53 +0000	6 487,5098000000	-32,80088
Tue, 14 May 2013 12:13:37 +0000	6 520,3106800000	+12,67961
Sat, 04 May 2013 16:12:48 +0000	6 507,6310700000	+40,31068
Fri, 03 May 2013 01:26:33 +0000	6 467,3203900000	0
Tue, 30 Apr 2013 17:49:06 +0000	6 467,3203900000	-14,67961
Mon, 22 Apr 2013 06:52:13 +0000	6 482,0000000000	+12,09709
Thu, 18 Apr 2013 09:52:33 +0000	6 469,9029100000	-22,93204
Sun, 14 Apr 2013 21:01:18 +0000	6 492,8349500000	-1,73787
Thu, 11 Apr 2013 14:58:48 +0000	6 494,5728200000	+3,03884
Wed, 10 Apr 2013 10:23:06 +0000	6 491,5339800000	+32,38835
Mon, 08 Apr 2013 20:03:25 +0000	6 459,1456300000	+10,30097
Mon, 08 Apr 2013 07:22:06 +0000	6 448,8446600000	+70,3301
Thu, 04 Apr 2013 08:30:00 +0000	6 378,5145600000	+0,41747
Tue, 02 Apr 2013 03:40:26 +0000	6 378,0970900000	+19,21359
Mon, 01 Apr 2013 16:01:31 +0000	6 358,8835000000	-85,67961
Sat, 23 Mar 2013 19:11:13 +0000	6 444,5631100000	-36,13592
Sat, 16 Mar 2013 20:23:11 +0000	6 480,6990300000	+22,41748
Fri, 08 Mar 2013 01:19:19 +0000	6 458,2815500000	0
Thu, 07 Mar 2013 06:32:53 +0000	6 458,2815500000	-52,40777
Tue, 26 Feb 2013 22:32:41 +0000	6 510,6893200000	-130,03884
Sun, 17 Feb 2013 09:14:53 +0000	6 640,7281600000	0
Sun, 17 Feb 2013 00:55:27 +0000	6 640,7281600000	0
Fri, 15 Feb 2013 12:55:23 +0000	6 640,7281600000	+13,54547
Wed, 13 Feb 2013 17:41:20 +0000	6 627,1826900000	+49,41346
Tue, 12 Feb 2013 22:46:16 +0000	6 577,7692300000	-4,95192
Mon, 11 Feb 2013 23:33:52 +0000	6 582,7211500000	-4,0577
Mon, 11 Feb 2013 12:44:58 +0000	6 586,7788500000	-46,23086
Sun, 10 Feb 2013 14:36:39 +0000	6 633,0097100000	-110,17656
Tue, 29 Jan 2013 07:46:20 +0000	6 743,1862700000	+166,76319
Fri, 25 Jan 2013 03:57:21 +0000	6 576,4230800000	+27,32693
Tue, 22 Jan 2013 00:49:31 +0000	6 549,0961500000	+23,55769
Sat, 12 Jan 2013 16:01:22 +0000	6 525,5384600000	-0,44231
Fri, 11 Jan 2013 23:49:52 +0000	6 525,9807700000	+43,55769
Sun, 06 Jan 2013 00:26:00 +0000	6 482,4230800000	+4,79808
Sun, 23 Dec 2012 16:58:35 +0000	6 477,6250000000	-74,36529
Fri, 21 Dec 2012 09:18:11 +0000	6 551,9902900000	+179,1249
Mon, 26 Nov 2012 06:00:17 +0000	6 372,8653900000	-3,80768
Sun, 25 Nov 2012 19:08:06 +0000	6 376,6730700000	0
Sat, 24 Nov 2012 11:17:09 +0000	6 376,6730700000	+37,83653
Fri, 23 Nov 2012 00:16:17 +0000	6 338,8365400000	+23,73077
Thu, 22 Nov 2012 08:57:08 +0000	6 315,1057700000	+8,69231
Sat, 03 Nov 2012 02:32:16 +0000	6 306,4134600000	-34,51923
Mon, 29 Oct 2012 17:17:50 +0000	6 340,9326900000	-61,64423
Sun, 21 Oct 2012 08:02:42 +0000	6 402,5769200000	+87,05311
Fri, 21 Sep 2012 01:45:44 +0000	6 315,5238100000	+8,36191
Thu, 20 Sep 2012 19:21:49 +0000	6 307,1619000000	-16,75239
Thu, 20 Sep 2012 10:06:34 +0000	6 323,9142900000	-7,5619
Wed, 19 Sep 2012 16:23:01 +0000	6 331,4761900000	+235,84762
Sat, 25 Aug 2012 17:06:45 +0000	6 095,6285700000	+5,06667
Fri, 24 Aug 2012 17:48:27 +0000	6 090,5619000000	+116,67511
Wed, 08 Aug 2012 08:03:07 +0000	5 973,8867900000	+78,76415
Thu, 12 Jul 2012 02:35:49 +0000	5 895,1226400000	-44,9151
Tue, 10 Jul 2012 13:58:29 +0000	5 940,0377400000	-186,70754
Wed, 20 Jun 2012 18:54:14 +0000	6 126,7452800000	+72,73585
Thu, 14 Jun 2012 19:15:01 +0000	6 054,0094300000	+11,24527
Wed, 13 Jun 2012 11:18:01 +0000	6 042,7641600000	+8,12265
Tue, 12 Jun 2012 13:55:20 +0000	6 034,6415100000	-68,71698
Mon, 11 Jun 2012 14:54:27 +0000	6 103,3584900000	+127,02204
Sun, 10 Jun 2012 06:54:40 +0000	5 976,3364500000	-50,59751
Tue, 05 Jun 2012 18:39:50 +0000	6 026,9339600000	+61,35849
Fri, 01 Jun 2012 01:53:42 +0000	5 965,5754700000	-79,90601
Mon, 21 May 2012 10:33:29 +0000	6 045,4814800000	-153,38091
Sat, 28 Apr 2012 20:07:05 +0000	6 198,8623900000	-6,70642
Thu, 26 Apr 2012 03:32:40 +0000	6 205,5688100000	+131,19608
Thu, 05 Apr 2012 22:40:07 +0000	6 074,3727300000	+92,68804
Thu, 16 Feb 2012 18:12:56 +0000	5 981,6846900000	-16,38611
Wed, 08 Feb 2012 12:00:28 +0000	5 998,0708000000	-12,81313
Fri, 03 Feb 2012 22:05:50 +0000	6 010,8839300000	-21,11607
Mon, 30 Jan 2012 12:39:38 +0000	6 032,0000000000	-4,59459
Fri, 27 Jan 2012 08:04:10 +0000	6 036,5945900000	+138,47852
Sun, 22 Jan 2012 20:38:46 +0000	5 898,1160700000	-23,40645
Thu, 19 Jan 2012 03:36:23 +0000	5 921,5225200000	-142,9362
Thu, 29 Dec 2011 09:45:52 +0000	6 064,4587200000	+46,81908
Fri, 16 Dec 2011 21:35:50 +0000	6 017,6396400000	-41,35127
Fri, 16 Dec 2011 03:12:44 +0000	6 058,9909100000	-115,79287
Sun, 11 Dec 2011 06:05:05 +0000	6 174,7837800000	-28,48649
Sun, 04 Dec 2011 06:03:45 +0000	6 203,2702700000	-3,40246
Thu, 24 Nov 2011 17:52:55 +0000	6 206,6727300000	-99,12373
Wed, 02 Nov 2011 03:22:17 +0000	6 305,7964600000	-42,39652
Sun, 30 Oct 2011 15:09:01 +0000	6 348,1929800000	+49,57351
Thu, 27 Oct 2011 00:43:05 +0000	6 298,6194700000	+23,67257
Sun, 23 Oct 2011 18:55:09 +0000	6 274,9469000000	+62,54867
Sun, 16 Oct 2011 06:17:38 +0000	6 212,3982300000	0
Fri, 14 Oct 2011 13:11:53 +0000	6 212,3982300000	+70,0143
Mon, 10 Oct 2011 04:21:16 +0000	6 142,3839300000	+125,01786
Tue, 04 Oct 2011 22:39:24 +0000	6 017,3660700000	-169,63393
Sun, 18 Sep 2011 05:23:36 +0000	6 187,0000000000	0
Sat, 17 Sep 2011 05:12:02 +0000	6 187,0000000000	-22,33333
Fri, 16 Sep 2011 16:55:39 +0000	6 209,3333300000	+18,99145
Sun, 11 Sep 2011 17:36:23 +0000	6 190,3418800000	-83,61538
Sun, 04 Sep 2011 09:23:24 +0000	6 273,9572600000	-75,50428
Tue, 30 Aug 2011 09:56:49 +0000	6 349,4615400000	+62,11966
Sun, 21 Aug 2011 13:18:31 +0000	6 287,3418800000	0
Sun, 21 Aug 2011 01:09:06 +0000	6 287,3418800000	+62,28205
Sat, 13 Aug 2011 10:44:50 +0000	6 225,0598300000	+4,52992
Tue, 09 Aug 2011 19:49:38 +0000	6 220,5299100000	+47,77567
Sun, 10 Jul 2011 09:03:42 +0000	6 172,7542400000	-108,11755
Thu, 02 Jun 2011 21:58:56 +0000	6 280,8717900000	+35,79487
Mon, 30 May 2011 09:35:00 +0000	6 245,0769200000	0

Обратите внимание, что информация об обменного курса BGN в IDR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 18:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Индонезийская рупия

Примечание: График курса обмена валют Болгарский Лев/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Индонезийская рупия в течение 2496 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.