Обмен валюты

BGN/IDR


Обменный курс на сегодня для BGN/IDR является 7193.7588 BGN за IDR, это означает, что с 100 Болгарские левы можете купить 719375.88 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или IDR.
  


BGN в IDR обменного курса

Дата Обменный курс Вариация
decreased 7 193,7588000000 -143,6465
increased 7 337,4053000000 +9,9043
decreased 7 327,5010000000 -16,0112
decreased 7 343,5122000000 -20,9595
increased 7 364,4717000000 +45,2862
decreased 7 319,1855000000 -3,2481
increased 7 322,4336000000 +11,3047
decreased 7 311,1289000000 -44,1108
decreased 7 355,2397000000 -73,5391
increased 7 428,7788000000 +22,8579
increased 7 405,9209000000 +20,7422
decreased 7 385,1787000000 -25,0645
increased 7 410,2432000000 +182,8946
decreased 7 227,3486000000 -106,9991
decreased 7 334,3477000000 -53,019
decreased 7 387,3667000000 -28,1777
decreased 7 415,5444000000 -28,5323
increased 7 444,0767000000 +2,8833
decreased 7 441,1934000000 -15,477
increased 7 456,6704000000 +3,8452
decreased 7 452,8252000000 -97,9727
not_changed 7 550,7979000000 0
decreased 7 550,7979000000 -42,6469
increased 7 593,4448000000 +75,9385
not_changed 7 517,5063000000 0
decreased 7 517,5063000000 -5,6832
decreased 7 523,1895000000 -99,1845
increased 7 622,3740000000 +30,3388
increased 7 592,0352000000 +107,2955
increased 7 484,7397000000 +26,4467
decreased 7 458,2930000000 -63,3242
increased 7 521,6172000000 +79,7168
not_changed 7 441,9004000000 0
increased 7 441,9004000000 +45,2339
increased 7 396,6665000000 +15,7676
increased 7 380,8989000000 +1,542
decreased 7 379,3569000000 -12,5616
decreased 7 391,9185000000 -55,7377
increased 7 447,6562000000 +0,4228
decreased 7 447,2334000000 -166,0288
decreased 7 613,2622000000 -63,5669
increased 7 676,8291000000 +28,124
decreased 7 648,7051000000 -46,1548
increased 7 694,8599000000 +7,0982
increased 7 687,7617000000 +4,4209
decreased 7 683,3408000000 -94,6304
decreased 7 777,9712000000 -51,7505
increased 7 829,7217000000 +106,9463
decreased 7 722,7754000000 -98,6377
increased 7 821,4131000000 +11,4175
increased 7 809,9956000000 +85,0044
increased 7 724,9912000000 +14,8799
decreased 7 710,1113000000 -2,6621
decreased 7 712,7734000000 -30,1963
decreased 7 742,9697000000 -56,5176
increased 7 799,4873000000 +45,0395
decreased 7 754,4478000000 -43,4628
not_changed 7 797,9106000000 0
decreased 7 797,9106000000 -53,2583
increased 7 851,1689000000 +39,0376
increased 7 812,1313000000 +101,8237
increased 7 710,3076000000 +31,206
increased 7 679,1016000000 +94,251
not_changed 7 584,8506000000 0
decreased 7 584,8506000000 -34,9531
increased 7 619,8037000000 +27,9473
decreased 7 591,8564000000 -17,6856
decreased 7 609,5420000000 -6,0727
decreased 7 615,6147000000 -42,8052
increased 7 658,4199000000 +18,1142
decreased 7 640,3057000000 -0,6679
decreased 7 640,9736000000 -34,7901
increased 7 675,7637000000 +21,2022
decreased 7 654,5615000000 -10,6392
increased 7 665,2007000000 +5,9424
decreased 7 659,2583000000 -42,1533
increased 7 701,4116000000 +88,768
increased 7 612,6436000000 +23,6382
increased 7 589,0054000000 +21,9009
increased 7 567,1045000000 +6,3667
increased 7 560,7378000000 +45,3911
increased 7 515,3467000000 +25,5318
decreased 7 489,8149000000 -8,4092
increased 7 498,2241000000 +95,5674
not_changed 7 402,6567000000 0
increased 7 402,6567000000 +35,6792
decreased 7 366,9775000000 -127,1548
decreased 7 494,1323000000 -17,0532
increased 7 511,1855000000 +11,6757
decreased 7 499,5098000000 -40,1728
decreased 7 539,6826000000 -82,3106
decreased 7 621,9932000000 -131,6176
not_changed 7 753,6108000000 0
decreased 7 753,6108000000 -82,8164
increased 7 836,4272000000 +23,6552
increased 7 812,7720000000 +60,5879
decreased 7 752,1841000000 -72,4472
increased 7 824,6313000000 +132,5385
increased 7 692,0928000000 +69,0953
not_changed 7 622,9975000000 0
not_changed 7 622,9975000000 0
decreased 7 622,9975000000 -183,22
increased 7 806,2175000000 +142,3603
decreased 7 663,8572000000 -45,4662
decreased 7 709,3234000000 -63,383
increased 7 772,7064000000 +123,9853
decreased 7 648,7211000000 -15,8723
increased 7 664,5934000000 +11,737
decreased 7 652,8564000000 -29,748
increased 7 682,6044000000 +0,194
decreased 7 682,4104000000 -26,8929
decreased 7 709,3033000000 -0,7392
increased 7 710,0425000000 +72,3921
decreased 7 637,6504000000 -78,5574
not_changed 7 716,2078000000 0
not_changed 7 716,2078000000 0
increased 7 716,2078000000 +16,6418
decreased 7 699,5660000000 -116,9663
increased 7 816,5323000000 +24,4182
decreased 7 792,1141000000 -34,2889
increased 7 826,4030000000 +41,4885
increased 7 784,9145000000 +4,0908
increased 7 780,8237000000 +90,5969
increased 7 690,2268000000 +222,0318
decreased 7 468,1950000000 -35,5649
increased 7 503,7599000000 +63,1177
decreased 7 440,6422000000 -27,1903
increased 7 467,8325000000 +15,7485
not_changed 7 452,0840000000 0
decreased 7 452,0840000000 -71,8802
decreased 7 523,9642000000 -51,4875
increased 7 575,4517000000 +95,8258
not_changed 7 479,6259000000 0
not_changed 7 479,6259000000 0
decreased 7 479,6259000000 -4,2806
decreased 7 483,9065000000 -17,7527
decreased 7 501,6592000000 -256,705
increased 7 758,3642000000 +107,0738
decreased 7 651,2904000000 -31,2112
decreased 7 682,5016000000 -10,3478
increased 7 692,8494000000 +31,2439
decreased 7 661,6055000000 -151,1853
decreased 7 812,7908000000 -72,6186
not_changed 7 885,4094000000 0
not_changed 7 885,4094000000 0
decreased 7 885,4094000000 -85,512
increased 7 970,9214000000 +15,7351
decreased 7 955,1863000000 -148,1729
decreased 8 103,3592000000 -343,0101
increased 8 446,3693000000 +87,3991
decreased 8 358,9702000000 -75,0249
increased 8 433,9951000000 +48,7775
decreased 8 385,2176000000 -17,4481
increased 8 402,6657000000 +30,1601
increased 8 372,5056000000 +28,7286
increased 8 343,7770000000 +74,513
decreased 8 269,2640000000 -69,9781
not_changed 8 339,2421000000 0
decreased 8 339,2421000000 -28,3786
increased 8 367,6207000000 +61,7346
increased 8 305,8861000000 +240,9417
decreased 8 064,9444000000 -71,584
decreased 8 136,5284000000 -126,6856
increased 8 263,2140000000 +446,1054
increased 7 817,1086000000 +283,8011
decreased 7 533,3075000000 -36,6316
decreased 7 569,9391000000 -17,8212
not_changed 7 587,7603000000 0
increased 7 587,7603000000 +36,8485
decreased 7 550,9118000000 -27,0417
decreased 7 577,9535000000 -28,4932
increased 7 606,4467000000 +89,0647
decreased 7 517,3820000000 -65,5454
increased 7 582,9274000000 +36,3978
decreased 7 546,5296000000 -43,5953
decreased 7 590,1249000000 -127,1595
decreased 7 717,2844000000 -15,8159
not_changed 7 733,1003000000 0
increased 7 733,1003000000 +80,1909
decreased 7 652,9094000000 -9,8314
not_changed 7 662,7408000000 0
increased 7 662,7408000000 +13,8812
decreased 7 648,8596000000 -94,6443
increased 7 743,5039000000 +80,1022
increased 7 663,4017000000 +65,0285
increased 7 598,3732000000 +70,3054
increased 7 528,0678000000 +123,6545
increased 7 404,4133000000 +4,5591
decreased 7 399,8542000000 -4,3045
decreased 7 404,1587000000 -59,3783
decreased 7 463,5370000000 -194,7611
increased 7 658,2981000000 +1,5196
increased 7 656,7785000000 +44,0346
increased 7 612,7439000000 +13,1403
decreased 7 599,6036000000 -3,8439
increased 7 603,4475000000 +118,0603
decreased 7 485,3872000000 -68,6929
increased 7 554,0801000000 +150,787
increased 7 403,2931000000 +22,544
decreased 7 380,7491000000 -24,4339
increased 7 405,1830000000 +36,6868
increased 7 368,4962000000 +99,3104
increased 7 269,1858000000 +39,3319
increased 7 229,8539000000 +45,9137
decreased 7 183,9402000000 -8,8391
increased 7 192,7793000000 +18,553
increased 7 174,2263000000 +61,3025
increased 7 112,9238000000 +47,1377
decreased 7 065,7861000000 -0,7127
increased 7 066,4988000000 +79,3156
decreased 6 987,1832000000 -17,4287
not_changed 7 004,6119000000 0
not_changed 7 004,6119000000 0
decreased 7 004,6119000000 -280,9457
increased 7 285,5576000000 +26,6343
increased 7 258,9233000000 +153,6729
not_changed 7 105,2504000000 0
increased 7 105,2504000000 +1,145
decreased 7 104,1054000000 -150,9715
not_changed 7 255,0769000000 0
decreased 7 255,0769000000 -179,1717
increased 7 434,2486000000 +4,2849
increased 7 429,9637000000 +69,8756
increased 7 360,0881000000 +20,5051
decreased 7 339,5830000000 -30,6981
increased 7 370,2811000000 +40,8005
increased 7 329,4806000000 +189,7817
decreased 7 139,6989000000 -307,9061
decreased 7 447,6050000000 -132,3013
decreased 7 579,9063000000 -101,675
decreased 7 681,5813000000 -69,9943
decreased 7 751,5756000000 -162,8972
increased 7 914,4728000000 +75,9642
increased 7 838,5086000000 +68,6738
decreased 7 769,8348000000 -0,7255
increased 7 770,5603000000 +85,7729
decreased 7 684,7874000000 -44,2428
decreased 7 729,0302000000 -26,2537
increased 7 755,2839000000 +1,9968
increased 7 753,2871000000 +27,5882
decreased 7 725,6989000000 -59,293
decreased 7 784,9919000000 -66,5772
increased 7 851,5691000000 +65,0364
decreased 7 786,5327000000 -29,2771
increased 7 815,8098000000 +37,0881
decreased 7 778,7217000000 -61,967
decreased 7 840,6887000000 -68,5625
increased 7 909,2512000000 +20,3159
decreased 7 888,9353000000 -7,2444
decreased 7 896,1797000000 -37,4284
increased 7 933,6081000000 +35,7366
increased 7 897,8715000000 +55,976
increased 7 841,8955000000 +18,5763
decreased 7 823,3192000000 -27,2836
increased 7 850,6028000000 +48,1588
decreased 7 802,4440000000 -37,6334
decreased 7 840,0774000000 -29,4071
increased 7 869,4845000000 +17,0293
decreased 7 852,4552000000 -17,0293
decreased 7 869,4845000000 -14,9883
increased 7 884,4728000000 +69,5609
decreased 7 814,9119000000 -37,8791
decreased 7 852,7910000000 -40,7979
decreased 7 893,5889000000 -2,6614
decreased 7 896,2503000000 -95,5201
not_changed 7 991,7704000000 0
decreased 7 991,7704000000 -1,4855
decreased 7 993,2559000000 -8,2084
increased 8 001,4643000000 +23,1922
decreased 7 978,2721000000 -67,6888
decreased 8 045,9609000000 -34,3473
increased 8 080,3082000000 +118,9767
increased 7 961,3315000000 +13,6816
decreased 7 947,6499000000 -116,0704
decreased 8 063,7203000000 -80,5145
decreased 8 144,2348000000 -108,4258
decreased 8 252,6606000000 -98,1198
increased 8 350,7804000000 +196,0734
increased 8 154,7070000000 +2,4735
decreased 8 152,2335000000 -55,9702
decreased 8 208,2037000000 -44,9344
increased 8 253,1381000000 +5,3998
increased 8 247,7383000000 +109,5813
increased 8 138,1570000000 +45,8729
decreased 8 092,2841000000 -113,0451
increased 8 205,3292000000 +27,7692
decreased 8 177,5600000000 -3,5507
increased 8 181,1107000000 +60,3432
increased 8 120,7675000000 +53,5169
increased 8 067,2506000000 +139,5499
decreased 7 927,7007000000 -12,9993
decreased 7 940,7000000000 -45,2402
decreased 7 985,9402000000 -80,0498
increased 8 065,9900000000 +41,7595
decreased 8 024,2305000000 -31,9128
not_changed 8 056,1433000000 0
increased 8 056,1433000000 +15,699
increased 8 040,4443000000 +16,5603
decreased 8 023,8840000000 -60,2681
decreased 8 084,1521000000 -31,0497
decreased 8 115,2018000000 -16,3548
decreased 8 131,5566000000 -24,1725
decreased 8 155,7291000000 -20,1988
decreased 8 175,9279000000 -28,8922
decreased 8 204,8201000000 -44,7759
decreased 8 249,5960000000 -243,8797
increased 8 493,4757000000 +77,4294
decreased 8 416,0463000000 -101,4362
increased 8 517,4825000000 +91,5822
decreased 8 425,9003000000 -63,9132
decreased 8 489,8135000000 -24,0752
decreased 8 513,8887000000 -53,0127
decreased 8 566,9014000000 -18,0644
increased 8 584,9658000000 +126,9238
increased 8 458,0420000000 +55,9434
decreased 8 402,0986000000 -26,3721
increased 8 428,4707000000 +120,9507
increased 8 307,5200000000 +433,05409
not_changed 7 874,4659100000 0
decreased 7 874,4659100000 -99,90191
decreased 7 974,3678200000 -11,08046
increased 7 985,4482800000 +17,71265
increased 7 967,7356300000 +20,3908
increased 7 947,3448300000 +91,39028
increased 7 855,9545500000 +124,5341
increased 7 731,4204500000 +390,59436
not_changed 7 340,8260900000 0
decreased 7 340,8260900000 -18,48574
increased 7 359,3118300000 +323,21905
increased 7 036,0927800000 +22,50515
increased 7 013,5876300000 +423,03317
decreased 6 590,5544600000 -61,09901
decreased 6 651,6534700000 -41,36633
decreased 6 693,0198000000 -60,72277
increased 6 753,7425700000 +0,45544
increased 6 753,2871300000 +100,69889
increased 6 652,5882400000 +169,80393
decreased 6 482,7843100000 -4,72549
decreased 6 487,5098000000 -32,80088
increased 6 520,3106800000 +12,67961
increased 6 507,6310700000 +40,31068
not_changed 6 467,3203900000 0
decreased 6 467,3203900000 -14,67961
increased 6 482,0000000000 +12,09709
decreased 6 469,9029100000 -22,93204
decreased 6 492,8349500000 -1,73787
increased 6 494,5728200000 +3,03884
increased 6 491,5339800000 +32,38835
increased 6 459,1456300000 +10,30097
increased 6 448,8446600000 +70,3301
increased 6 378,5145600000 +0,41747
increased 6 378,0970900000 +19,21359
decreased 6 358,8835000000 -85,67961
decreased 6 444,5631100000 -36,13592
increased 6 480,6990300000 +22,41748
not_changed 6 458,2815500000 0
decreased 6 458,2815500000 -52,40777
decreased 6 510,6893200000 -130,03884
not_changed 6 640,7281600000 0
not_changed 6 640,7281600000 0
increased 6 640,7281600000 +13,54547
increased 6 627,1826900000 +49,41346
decreased 6 577,7692300000 -4,95192
decreased 6 582,7211500000 -4,0577
decreased 6 586,7788500000 -46,23086
decreased 6 633,0097100000 -110,17656
increased 6 743,1862700000 +166,76319
increased 6 576,4230800000 +27,32693
increased 6 549,0961500000 +23,55769
decreased 6 525,5384600000 -0,44231
increased 6 525,9807700000 +43,55769
increased 6 482,4230800000 +4,79808
decreased 6 477,6250000000 -74,36529
increased 6 551,9902900000 +179,1249
decreased 6 372,8653900000 -3,80768
not_changed 6 376,6730700000 0
increased 6 376,6730700000 +37,83653
increased 6 338,8365400000 +23,73077
increased 6 315,1057700000 +8,69231
decreased 6 306,4134600000 -34,51923
decreased 6 340,9326900000 -61,64423
increased 6 402,5769200000 +87,05311
increased 6 315,5238100000 +8,36191
decreased 6 307,1619000000 -16,75239
decreased 6 323,9142900000 -7,5619
increased 6 331,4761900000 +235,84762
increased 6 095,6285700000 +5,06667
increased 6 090,5619000000 +116,67511
increased 5 973,8867900000 +78,76415
decreased 5 895,1226400000 -44,9151
decreased 5 940,0377400000 -186,70754
increased 6 126,7452800000 +72,73585
increased 6 054,0094300000 +11,24527
increased 6 042,7641600000 +8,12265
decreased 6 034,6415100000 -68,71698
increased 6 103,3584900000 +127,02204
decreased 5 976,3364500000 -50,59751
increased 6 026,9339600000 +61,35849
decreased 5 965,5754700000 -79,90601
decreased 6 045,4814800000 -153,38091
decreased 6 198,8623900000 -6,70642
increased 6 205,5688100000 +131,19608
increased 6 074,3727300000 +92,68804
decreased 5 981,6846900000 -16,38611
decreased 5 998,0708000000 -12,81313
decreased 6 010,8839300000 -21,11607
decreased 6 032,0000000000 -4,59459
increased 6 036,5945900000 +138,47852
decreased 5 898,1160700000 -23,40645
decreased 5 921,5225200000 -142,9362
increased 6 064,4587200000 +46,81908
decreased 6 017,6396400000 -41,35127
decreased 6 058,9909100000 -115,79287
decreased 6 174,7837800000 -28,48649
decreased 6 203,2702700000 -3,40246
decreased 6 206,6727300000 -99,12373
decreased 6 305,7964600000 -42,39652
increased 6 348,1929800000 +49,57351
increased 6 298,6194700000 +23,67257
increased 6 274,9469000000 +62,54867
not_changed 6 212,3982300000 0
increased 6 212,3982300000 +70,0143
increased 6 142,3839300000 +125,01786
decreased 6 017,3660700000 -169,63393
not_changed 6 187,0000000000 0
decreased 6 187,0000000000 -22,33333
increased 6 209,3333300000 +18,99145
decreased 6 190,3418800000 -83,61538
decreased 6 273,9572600000 -75,50428
increased 6 349,4615400000 +62,11966
not_changed 6 287,3418800000 0
increased 6 287,3418800000 +62,28205
increased 6 225,0598300000 +4,52992
increased 6 220,5299100000 +47,77567
decreased 6 172,7542400000 -108,11755
increased 6 280,8717900000 +35,79487
not_changed 6 245,0769200000 0
Обратите внимание, что информация об обменного курса BGN в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Индонезийская рупия

Примечание: График курса обмена валют Болгарский Лев/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Индонезийская рупия в течение 2021 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.