Обменный курс на сегодня для BGN/ILS является BGN за ILS, это означает, что с 100 Болгарские левы можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ILS.

BGN в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:50 +0000	2,0897000000	10
Tue, 31 Oct 2017 01:37:00 +0000	2,0898000000	-0,0043
Sun, 29 Oct 2017 16:41:58 +0000	2,0941000000	0
Sun, 29 Oct 2017 13:31:25 +0000	2,0941000000	0
Sun, 29 Oct 2017 06:44:19 +0000	2,0941000000	-0,002
Fri, 27 Oct 2017 18:20:20 +0000	2,0961000000	-0,0278
Fri, 27 Oct 2017 11:09:11 +0000	2,1239000000	+0,0135
Thu, 26 Oct 2017 04:52:30 +0000	2,1104000000	-0,0016
Wed, 25 Oct 2017 16:17:48 +0000	2,1120000000	+0,0074
Wed, 25 Oct 2017 00:49:29 +0000	2,1046000000	+0,0101
Mon, 23 Oct 2017 17:51:06 +0000	2,0945000000	-0,0125
Sun, 22 Oct 2017 12:25:26 +0000	2,1070000000	0
Sun, 22 Oct 2017 06:44:10 +0000	2,1070000000	0
Sat, 21 Oct 2017 00:17:20 +0000	2,1070000000	-0,0025
Fri, 20 Oct 2017 05:33:52 +0000	2,1095000000	+0,0023
Thu, 19 Oct 2017 22:13:08 +0000	2,1072000000	-0,0007
Wed, 18 Oct 2017 00:14:36 +0000	2,1079000000	-0,0092
Tue, 17 Oct 2017 09:53:08 +0000	2,1171000000	+0,0065
Mon, 16 Oct 2017 04:08:36 +0000	2,1106000000	-0,0019
Sun, 15 Oct 2017 21:47:42 +0000	2,1125000000	+0,0006
Sun, 15 Oct 2017 02:46:29 +0000	2,1119000000	0
Sat, 14 Oct 2017 21:08:33 +0000	2,1119000000	0
Sat, 14 Oct 2017 14:26:08 +0000	2,1119000000	0
Sat, 14 Oct 2017 00:40:05 +0000	2,1119000000	-0,0093
Fri, 13 Oct 2017 08:33:03 +0000	2,1212000000	+0,015
Tue, 10 Oct 2017 18:21:33 +0000	2,1062000000	+0,0018
Sun, 08 Oct 2017 04:49:42 +0000	2,1044000000	-0,0089
Thu, 05 Oct 2017 19:57:48 +0000	2,1133000000	-0,0102
Tue, 03 Oct 2017 09:11:30 +0000	2,1235000000	+0,0004
Fri, 29 Sep 2017 10:58:42 +0000	2,1231000000	-0,0003
Wed, 27 Sep 2017 23:11:28 +0000	2,1234000000	-0,013
Mon, 25 Sep 2017 11:13:18 +0000	2,1364000000	-0,0147
Sun, 17 Sep 2017 04:09:29 +0000	2,1511000000	+0,0135
Fri, 15 Sep 2017 07:23:43 +0000	2,1376000000	-0,0402
Mon, 04 Sep 2017 03:51:05 +0000	2,1778000000	+0,0033
Sat, 02 Sep 2017 20:06:04 +0000	2,1745000000	0
Sat, 02 Sep 2017 12:18:06 +0000	2,1745000000	-0,0077
Tue, 29 Aug 2017 02:14:14 +0000	2,1822000000	+0,0022
Mon, 28 Aug 2017 17:55:24 +0000	2,1800000000	+0,0046
Wed, 23 Aug 2017 23:40:39 +0000	2,1754000000	+0,006
Sun, 20 Aug 2017 00:22:01 +0000	2,1694000000	0
Fri, 18 Aug 2017 21:45:18 +0000	2,1694000000	+0,0045
Thu, 17 Aug 2017 20:31:51 +0000	2,1649000000	-0,0355
Sat, 05 Aug 2017 18:03:36 +0000	2,2004000000	-0,002
Fri, 04 Aug 2017 14:14:34 +0000	2,2024000000	+0,074
Mon, 31 Jul 2017 03:10:51 +0000	2,1284000000	-0,002
Sat, 29 Jul 2017 14:46:26 +0000	2,1304000000	-0,0012
Fri, 28 Jul 2017 20:27:28 +0000	2,1316000000	+0,0168
Tue, 25 Jul 2017 13:17:43 +0000	2,1148000000	+0,046
Mon, 17 Jul 2017 09:49:38 +0000	2,0688000000	-0,0037
Sun, 16 Jul 2017 10:57:48 +0000	2,0725000000	-0,002
Fri, 14 Jul 2017 11:09:51 +0000	2,0745000000	+0,0055
Wed, 12 Jul 2017 23:16:45 +0000	2,0690000000	+0,0239
Thu, 06 Jul 2017 12:00:58 +0000	2,0451000000	+0,0111
Tue, 04 Jul 2017 08:10:30 +0000	2,0340000000	-0,0023
Wed, 28 Jun 2017 19:59:50 +0000	2,0363000000	+0,0238
Mon, 26 Jun 2017 18:58:08 +0000	2,0125000000	-0,005
Mon, 26 Jun 2017 09:43:29 +0000	2,0175000000	+0,0123
Mon, 19 Jun 2017 02:23:03 +0000	2,0052000000	-0,0079
Thu, 15 Jun 2017 03:42:52 +0000	2,0131000000	-0,0018
Sun, 11 Jun 2017 11:22:54 +0000	2,0149000000	0
Sun, 11 Jun 2017 02:05:34 +0000	2,0149000000	0
Sat, 10 Jun 2017 18:23:06 +0000	2,0149000000	-0,0079
Fri, 09 Jun 2017 04:13:16 +0000	2,0228000000	-0,0156
Tue, 06 Jun 2017 12:00:07 +0000	2,0384000000	-0,0021
Sun, 04 Jun 2017 08:27:24 +0000	2,0405000000	+0,0186
Wed, 31 May 2017 01:33:55 +0000	2,0219000000	-0,0145
Tue, 30 May 2017 02:21:51 +0000	2,0364000000	-0,0082
Thu, 25 May 2017 15:56:49 +0000	2,0446000000	-0,0129
Wed, 24 May 2017 10:29:57 +0000	2,0575000000	+0,0012
Wed, 24 May 2017 02:00:55 +0000	2,0563000000	+0,0007
Tue, 23 May 2017 15:18:40 +0000	2,0556000000	-0,0012
Tue, 23 May 2017 03:04:00 +0000	2,0568000000	+0,0574
Sun, 14 May 2017 17:17:52 +0000	1,9994000000	-0,0002
Fri, 12 May 2017 03:53:33 +0000	1,9996000000	+0,0004
Thu, 11 May 2017 21:45:02 +0000	1,9992000000	-0,011
Sat, 06 May 2017 14:34:52 +0000	2,0102000000	0
Fri, 05 May 2017 22:31:38 +0000	2,0102000000	-0,0089
Thu, 04 May 2017 05:30:10 +0000	2,0191000000	+0,0039
Tue, 02 May 2017 08:18:10 +0000	2,0152000000	-0,0073
Sun, 30 Apr 2017 10:51:20 +0000	2,0225000000	+0,0098
Fri, 28 Apr 2017 11:16:16 +0000	2,0127000000	-0,0028
Fri, 28 Apr 2017 00:25:33 +0000	2,0155000000	-0,0044
Tue, 25 Apr 2017 14:11:41 +0000	2,0199000000	-0,0036
Tue, 25 Apr 2017 07:08:58 +0000	2,0235000000	+0,0308
Mon, 24 Apr 2017 03:20:30 +0000	1,9927000000	-0,013
Sun, 23 Apr 2017 08:58:30 +0000	2,0057000000	-0,0038
Thu, 20 Apr 2017 04:19:07 +0000	2,0095000000	+0,0055
Wed, 19 Apr 2017 09:57:28 +0000	2,0040000000	+0,0056
Wed, 19 Apr 2017 04:57:31 +0000	1,9984000000	-0,0019
Tue, 18 Apr 2017 19:50:11 +0000	2,0003000000	+0,0147
Mon, 17 Apr 2017 17:12:02 +0000	1,9856000000	+0,0017
Sun, 16 Apr 2017 06:56:17 +0000	1,9839000000	+0,0035
Thu, 13 Apr 2017 13:31:14 +0000	1,9804000000	+0,0053
Tue, 11 Apr 2017 03:31:52 +0000	1,9751000000	-0,0133
Fri, 07 Apr 2017 04:15:31 +0000	1,9884000000	-0,0004
Wed, 05 Apr 2017 13:14:09 +0000	1,9888000000	+0,0071
Sat, 01 Apr 2017 12:24:47 +0000	1,9817000000	-0,0262
Mon, 27 Mar 2017 00:23:10 +0000	2,0079000000	+0,0037
Sat, 25 Mar 2017 19:35:01 +0000	2,0042000000	-0,0036
Sat, 25 Mar 2017 00:05:06 +0000	2,0078000000	+0,0027
Wed, 22 Mar 2017 05:05:36 +0000	2,0051000000	+0,0183
Fri, 17 Mar 2017 04:57:39 +0000	1,9868000000	+0,0002
Thu, 16 Mar 2017 22:21:15 +0000	1,9866000000	+0,019
Thu, 16 Mar 2017 04:52:44 +0000	1,9676000000	-0,0226
Thu, 09 Mar 2017 13:46:45 +0000	1,9902000000	+0,0059
Tue, 07 Mar 2017 17:50:48 +0000	1,9843000000	+0,0158
Thu, 02 Mar 2017 00:55:38 +0000	1,9685000000	-0,0104
Tue, 28 Feb 2017 12:24:42 +0000	1,9789000000	-0,0145
Mon, 27 Feb 2017 12:37:39 +0000	1,9934000000	-0,0062
Sun, 26 Feb 2017 16:21:21 +0000	1,9996000000	+0,0077
Wed, 22 Feb 2017 16:54:49 +0000	1,9919000000	-0,0055
Wed, 22 Feb 2017 12:58:15 +0000	1,9974000000	+0,007
Tue, 21 Feb 2017 17:18:26 +0000	1,9904000000	-0,0191
Mon, 20 Feb 2017 15:35:49 +0000	2,0095000000	-0,0049
Sun, 19 Feb 2017 16:06:29 +0000	2,0144000000	-0,0065
Thu, 16 Feb 2017 22:27:30 +0000	2,0209000000	-0,0257
Fri, 10 Feb 2017 08:16:49 +0000	2,0466000000	-0,0003
Mon, 06 Feb 2017 23:13:43 +0000	2,0469000000	-0,0103
Sat, 04 Feb 2017 05:56:09 +0000	2,0572000000	0
Fri, 03 Feb 2017 23:00:39 +0000	2,0572000000	-0,017
Fri, 03 Feb 2017 05:55:13 +0000	2,0742000000	-0,0046
Thu, 02 Feb 2017 05:00:19 +0000	2,0788000000	+0,0207
Sun, 29 Jan 2017 15:47:28 +0000	2,0581000000	0
Sun, 29 Jan 2017 05:02:42 +0000	2,0581000000	0
Sat, 28 Jan 2017 05:41:03 +0000	2,0581000000	-0,0185
Thu, 26 Jan 2017 08:02:58 +0000	2,0766000000	+0,0138
Mon, 23 Jan 2017 07:37:32 +0000	2,0628000000	-0,005
Fri, 20 Jan 2017 22:03:07 +0000	2,0678000000	-0,0092
Fri, 20 Jan 2017 07:47:25 +0000	2,0770000000	-0,0039
Thu, 19 Jan 2017 14:39:22 +0000	2,0809000000	+0,0037
Thu, 19 Jan 2017 02:52:55 +0000	2,0772000000	-0,0006
Sun, 15 Jan 2017 19:34:58 +0000	2,0778000000	+0,0039
Wed, 11 Jan 2017 01:21:56 +0000	2,0739000000	-0,0011
Mon, 09 Jan 2017 04:53:15 +0000	2,0750000000	0
Sun, 08 Jan 2017 18:35:44 +0000	2,0750000000	+0,0252
Tue, 03 Jan 2017 19:24:19 +0000	2,0498000000	-0,0053
Tue, 03 Jan 2017 15:40:04 +0000	2,0551000000	-0,013
Sun, 01 Jan 2017 19:08:37 +0000	2,0681000000	+0,0276
Sun, 25 Dec 2016 17:59:16 +0000	2,0405000000	+0,0009
Sun, 25 Dec 2016 02:37:28 +0000	2,0396000000	+0,0044
Fri, 23 Dec 2016 16:16:20 +0000	2,0352000000	-0,0219
Mon, 19 Dec 2016 21:28:49 +0000	2,0571000000	-0,005
Sun, 18 Dec 2016 21:55:57 +0000	2,0621000000	+0,0093
Thu, 15 Dec 2016 16:55:27 +0000	2,0528000000	-0,0283
Thu, 15 Dec 2016 03:13:39 +0000	2,0811000000	+0,0169
Sat, 10 Dec 2016 04:36:36 +0000	2,0642000000	-0,0033
Fri, 09 Dec 2016 19:10:33 +0000	2,0675000000	-0,03
Fri, 09 Dec 2016 03:39:12 +0000	2,0975000000	+0,0064
Wed, 07 Dec 2016 09:22:32 +0000	2,0911000000	+0,0024
Tue, 06 Dec 2016 16:03:06 +0000	2,0887000000	+0,006
Tue, 06 Dec 2016 11:46:36 +0000	2,0827000000	+0,0061
Sun, 04 Dec 2016 16:37:08 +0000	2,0766000000	-0,0017
Tue, 29 Nov 2016 13:59:14 +0000	2,0783000000	-0,0039
Mon, 28 Nov 2016 20:46:25 +0000	2,0822000000	-0,0126
Sun, 27 Nov 2016 10:02:50 +0000	2,0948000000	0
Sun, 27 Nov 2016 02:41:37 +0000	2,0948000000	-0,0043
Thu, 24 Nov 2016 08:21:09 +0000	2,0991000000	0
Tue, 22 Nov 2016 06:08:05 +0000	2,0991000000	-0,0115
Wed, 16 Nov 2016 04:25:37 +0000	2,1106000000	-0,037
Thu, 10 Nov 2016 05:15:39 +0000	2,1476000000	-0,0011
Sat, 05 Nov 2016 12:47:37 +0000	2,1487000000	+0,0007
Sun, 30 Oct 2016 11:45:40 +0000	2,1480000000	+0,0159
Wed, 26 Oct 2016 13:58:08 +0000	2,1321000000	-0,0056
Tue, 25 Oct 2016 16:23:54 +0000	2,1377000000	-0,0123
Mon, 24 Oct 2016 22:08:41 +0000	2,1500000000	+0,0015
Wed, 12 Oct 2016 14:30:11 +0000	2,1485000000	-0,0153
Fri, 07 Oct 2016 01:24:11 +0000	2,1638000000	+0,0031
Tue, 04 Oct 2016 06:42:29 +0000	2,1607000000	+0,0195
Mon, 03 Oct 2016 07:07:17 +0000	2,1412000000	-0,0085
Fri, 30 Sep 2016 02:11:13 +0000	2,1497000000	-0,0046
Tue, 27 Sep 2016 10:45:47 +0000	2,1543000000	-0,0122
Sun, 18 Sep 2016 21:19:19 +0000	2,1665000000	0
Sat, 17 Sep 2016 08:22:26 +0000	2,1665000000	-0,0095
Wed, 14 Sep 2016 08:08:06 +0000	2,1760000000	0
Wed, 14 Sep 2016 01:14:26 +0000	2,1760000000	+0,0106
Fri, 09 Sep 2016 14:40:07 +0000	2,1654000000	+0,0035
Tue, 30 Aug 2016 00:20:37 +0000	2,1619000000	-0,0064
Fri, 26 Aug 2016 11:10:56 +0000	2,1683000000	-0,0086
Thu, 18 Aug 2016 19:04:45 +0000	2,1769000000	+0,0033
Sun, 14 Aug 2016 16:18:10 +0000	2,1736000000	0
Sat, 13 Aug 2016 08:27:56 +0000	2,1736000000	+0,0079
Tue, 09 Aug 2016 00:46:29 +0000	2,1657000000	-0,0053
Wed, 20 Jul 2016 16:21:54 +0000	2,1710000000	-0,0076
Tue, 19 Jul 2016 11:27:52 +0000	2,1786000000	+0,0016
Mon, 18 Jul 2016 22:32:12 +0000	2,1770000000	-0,0253
Sun, 17 Jul 2016 12:22:36 +0000	2,2023000000	+0,0099
Fri, 15 Jul 2016 06:50:37 +0000	2,1924000000	+0,005
Sun, 03 Jul 2016 21:29:36 +0000	2,1874000000	-0,0191
Sun, 26 Jun 2016 16:11:28 +0000	2,2065000000	-0,013
Wed, 22 Jun 2016 19:14:25 +0000	2,2195000000	-0,0037
Tue, 21 Jun 2016 15:54:59 +0000	2,2232000000	-0,008
Sat, 18 Jun 2016 19:43:17 +0000	2,2312000000	+0,0065
Tue, 07 Jun 2016 14:50:33 +0000	2,2247000000	+0,0014
Mon, 06 Jun 2016 17:29:32 +0000	2,2233000000	-0,0051
Fri, 03 Jun 2016 20:59:42 +0000	2,2284000000	+0,0416
Sun, 29 May 2016 12:51:09 +0000	2,1868000000	0
Sat, 28 May 2016 01:05:00 +0000	2,1868000000	-0,0056
Thu, 26 May 2016 14:10:45 +0000	2,1924000000	-0,0026
Wed, 25 May 2016 00:59:47 +0000	2,1950000000	-0,0331
Sat, 21 May 2016 00:38:17 +0000	2,2281000000	+0,0146
Thu, 19 May 2016 18:27:39 +0000	2,2135000000	+0,0028
Wed, 18 May 2016 10:56:00 +0000	2,2107000000	+0,0043
Wed, 18 May 2016 05:44:42 +0000	2,2064000000	-0,0047
Tue, 17 May 2016 16:20:36 +0000	2,2111000000	+0,0208
Fri, 13 May 2016 05:31:19 +0000	2,1903000000	-0,002
Thu, 12 May 2016 12:48:06 +0000	2,1923000000	-0,005
Wed, 11 May 2016 01:34:48 +0000	2,1973000000	-0,0064
Mon, 09 May 2016 18:17:30 +0000	2,2037000000	+0,001
Mon, 09 May 2016 11:48:24 +0000	2,2027000000	-0,008
Sun, 08 May 2016 21:40:04 +0000	2,2107000000	0
Sun, 08 May 2016 17:54:42 +0000	2,2107000000	+0,0006
Mon, 02 May 2016 23:37:46 +0000	2,2101000000	+0,0224
Mon, 02 May 2016 02:09:29 +0000	2,1877000000	+0,0087
Wed, 27 Apr 2016 09:01:05 +0000	2,1790000000	+0,0153
Sat, 23 Apr 2016 15:11:32 +0000	2,1637000000	-0,0135
Thu, 21 Apr 2016 01:35:15 +0000	2,1772000000	-0,0069
Tue, 19 Apr 2016 12:27:18 +0000	2,1841000000	+0,0056
Wed, 13 Apr 2016 19:54:16 +0000	2,1785000000	-0,0246
Mon, 11 Apr 2016 01:15:12 +0000	2,2031000000	-0,0003
Tue, 05 Apr 2016 01:05:50 +0000	2,2034000000	+0,0049
Sat, 02 Apr 2016 09:22:22 +0000	2,1985000000	+0,0093
Wed, 30 Mar 2016 13:32:47 +0000	2,1892000000	-0,0075
Wed, 30 Mar 2016 03:38:27 +0000	2,1967000000	+0,0114
Mon, 28 Mar 2016 23:43:29 +0000	2,1853000000	-0,0058
Mon, 28 Mar 2016 09:59:14 +0000	2,1911000000	-0,0007
Mon, 28 Mar 2016 00:46:39 +0000	2,1918000000	+0,0002
Sun, 27 Mar 2016 15:28:20 +0000	2,1916000000	+0,0001
Thu, 24 Mar 2016 02:50:56 +0000	2,1915000000	-0,0053
Wed, 23 Mar 2016 16:23:12 +0000	2,1968000000	-0,0186
Mon, 21 Mar 2016 09:33:08 +0000	2,2154000000	-0,0057
Sun, 20 Mar 2016 08:22:05 +0000	2,2211000000	0
Sat, 19 Mar 2016 21:17:32 +0000	2,2211000000	+0,0068
Tue, 15 Mar 2016 17:26:01 +0000	2,2143000000	+0,0044
Sun, 13 Mar 2016 19:43:05 +0000	2,2099000000	0
Sun, 13 Mar 2016 12:46:46 +0000	2,2099000000	0
Sun, 13 Mar 2016 02:56:02 +0000	2,2099000000	-0,0077
Fri, 11 Mar 2016 07:15:00 +0000	2,2176000000	+0,0279
Wed, 09 Mar 2016 23:03:55 +0000	2,1897000000	+0,0049
Wed, 09 Mar 2016 13:58:53 +0000	2,1848000000	+0,0064
Fri, 04 Mar 2016 03:02:42 +0000	2,1784000000	-0,0234
Thu, 25 Feb 2016 10:14:37 +0000	2,2018000000	+0,0015
Tue, 23 Feb 2016 23:51:10 +0000	2,2003000000	-0,0272
Mon, 22 Feb 2016 06:00:51 +0000	2,2275000000	+0,0011
Sat, 20 Feb 2016 21:16:21 +0000	2,2264000000	+0,0048
Thu, 18 Feb 2016 22:16:09 +0000	2,2216000000	+0,0069
Thu, 18 Feb 2016 13:53:26 +0000	2,2147000000	-0,005
Mon, 15 Feb 2016 22:17:42 +0000	2,2197000000	-0,0133
Sun, 14 Feb 2016 21:47:33 +0000	2,2330000000	0
Sat, 13 Feb 2016 10:55:26 +0000	2,2330000000	-0,0248
Thu, 11 Feb 2016 18:37:24 +0000	2,2578000000	+0,0244
Thu, 04 Feb 2016 15:48:36 +0000	2,2334000000	-0,0023
Thu, 04 Feb 2016 02:56:55 +0000	2,2357000000	+0,0209
Tue, 02 Feb 2016 15:37:36 +0000	2,2148000000	+0,0209
Sun, 31 Jan 2016 16:33:45 +0000	2,1939000000	-0,0031
Mon, 25 Jan 2016 20:01:23 +0000	2,1970000000	-0,0025
Thu, 21 Jan 2016 16:54:01 +0000	2,1995000000	-0,0204
Sun, 17 Jan 2016 22:07:17 +0000	2,2199000000	0
Sun, 17 Jan 2016 11:55:09 +0000	2,2199000000	0
Sat, 16 Jan 2016 11:31:00 +0000	2,2199000000	0
Fri, 15 Jan 2016 23:04:13 +0000	2,2199000000	+0,0534
Wed, 06 Jan 2016 15:29:07 +0000	2,1665000000	+0,0071
Fri, 01 Jan 2016 23:38:43 +0000	2,1594000000	-0,0016
Fri, 01 Jan 2016 17:44:25 +0000	2,1610000000	-0,0186
Wed, 30 Dec 2015 23:53:01 +0000	2,1796000000	+0,0014
Wed, 30 Dec 2015 01:01:49 +0000	2,1782000000	-0,0026
Tue, 29 Dec 2015 03:48:34 +0000	2,1808000000	+0,0032
Mon, 28 Dec 2015 22:10:22 +0000	2,1776000000	-0,0007
Fri, 25 Dec 2015 23:13:33 +0000	2,1783000000	+0,0044
Thu, 24 Dec 2015 20:33:56 +0000	2,1739000000	-0,0011
Thu, 24 Dec 2015 17:32:00 +0000	2,1750000000	-0,0042
Thu, 24 Dec 2015 12:57:58 +0000	2,1792000000	+0,0062
Wed, 23 Dec 2015 12:13:59 +0000	2,1730000000	+0,0092
Sun, 20 Dec 2015 17:42:32 +0000	2,1638000000	+0,0039
Wed, 16 Dec 2015 22:06:57 +0000	2,1599000000	-0,0052
Sun, 13 Dec 2015 03:42:56 +0000	2,1651000000	+0,0067
Fri, 11 Dec 2015 02:09:34 +0000	2,1584000000	0
Thu, 10 Dec 2015 16:49:08 +0000	2,1584000000	-0,011
Wed, 09 Dec 2015 15:27:03 +0000	2,1694000000	+0,0067
Wed, 09 Dec 2015 08:33:47 +0000	2,1627000000	+0,0149
Tue, 08 Dec 2015 10:14:23 +0000	2,1478000000	+0,0243
Mon, 07 Dec 2015 03:53:09 +0000	2,1235000000	+0,003
Sun, 06 Dec 2015 05:03:33 +0000	2,1205000000	0
Sat, 05 Dec 2015 02:39:00 +0000	2,1205000000	+0,0209
Tue, 24 Nov 2015 23:37:17 +0000	2,0996000000	-0,0107
Tue, 24 Nov 2015 08:47:08 +0000	2,1103000000	-0,006
Mon, 23 Nov 2015 11:55:49 +0000	2,1163000000	-0,0004
Mon, 23 Nov 2015 08:24:15 +0000	2,1167000000	-0,0093
Fri, 20 Nov 2015 16:13:33 +0000	2,1260000000	+0,0022
Fri, 20 Nov 2015 04:18:06 +0000	2,1238000000	-0,0044
Thu, 19 Nov 2015 04:30:37 +0000	2,1282000000	-0,0057
Sun, 15 Nov 2015 22:12:43 +0000	2,1339000000	-0,0093
Wed, 11 Nov 2015 12:28:27 +0000	2,1432000000	-0,0089
Mon, 09 Nov 2015 22:45:47 +0000	2,1521000000	-0,0059
Sat, 07 Nov 2015 13:42:57 +0000	2,1580000000	-0,0224
Tue, 03 Nov 2015 11:04:12 +0000	2,1804000000	+0,0078
Mon, 02 Nov 2015 03:39:38 +0000	2,1726000000	-0,0511
Sat, 17 Oct 2015 04:01:07 +0000	2,2237000000	+0,0001
Thu, 15 Oct 2015 09:17:26 +0000	2,2236000000	-0,027
Wed, 14 Oct 2015 21:06:32 +0000	2,2506000000	+0,005
Wed, 14 Oct 2015 13:19:59 +0000	2,2456000000	+0,0233
Fri, 09 Oct 2015 14:20:23 +0000	2,2223000000	+0,008
Wed, 07 Oct 2015 11:24:49 +0000	2,2143000000	-0,0165
Thu, 01 Oct 2015 05:55:21 +0000	2,2308000000	-0,0283
Tue, 29 Sep 2015 20:33:13 +0000	2,2591000000	-0,0028
Tue, 29 Sep 2015 01:11:00 +0000	2,2619000000	+0,0083
Mon, 28 Sep 2015 03:16:43 +0000	2,2536000000	-0,0162
Fri, 25 Sep 2015 23:00:57 +0000	2,2698000000	+0,0274
Fri, 25 Sep 2015 12:37:44 +0000	2,2424000000	-0,0159
Thu, 24 Sep 2015 03:20:14 +0000	2,2583000000	+0,0172
Wed, 23 Sep 2015 00:20:34 +0000	2,2411000000	-0,0172
Sat, 19 Sep 2015 16:34:20 +0000	2,2583000000	+0,0766
Wed, 12 Aug 2015 15:32:57 +0000	2,1817000000	+0,0313
Mon, 27 Jul 2015 12:27:38 +0000	2,1504000000	+0,0055
Fri, 24 Jul 2015 18:05:51 +0000	2,1449000000	+0,0146
Wed, 22 Jul 2015 17:33:33 +0000	2,1303000000	+0,0073
Mon, 20 Jul 2015 09:24:00 +0000	2,1230000000	+0,0085
Wed, 15 Jul 2015 19:07:45 +0000	2,1145000000	-0,0208
Mon, 13 Jul 2015 12:45:53 +0000	2,1353000000	+0,0054
Sat, 04 Jul 2015 23:00:16 +0000	2,1299000000	-0,025
Tue, 30 Jun 2015 14:45:11 +0000	2,1549000000	-0,073
Mon, 22 Jun 2015 05:28:55 +0000	2,2279000000	+0,0053
Sun, 21 Jun 2015 09:15:13 +0000	2,2226000000	+0,0098
Sat, 13 Jun 2015 19:02:12 +0000	2,2128000000	-0,0019
Fri, 12 Jun 2015 17:24:16 +0000	2,2147000000	+0,0093
Fri, 12 Jun 2015 08:35:34 +0000	2,2054000000	+0,0144
Sun, 07 Jun 2015 21:15:45 +0000	2,1910000000	0
Sun, 07 Jun 2015 12:49:14 +0000	2,1910000000	0
Sun, 07 Jun 2015 06:57:36 +0000	2,1910000000	-0,0005
Tue, 02 Jun 2015 15:44:47 +0000	2,1915000000	+0,0032
Sun, 24 May 2015 16:08:25 +0000	2,1883000000	-0,0399
Mon, 18 May 2015 12:09:39 +0000	2,2282000000	-0,004
Sat, 16 May 2015 11:51:55 +0000	2,2322000000	+0,03
Mon, 11 May 2015 15:27:29 +0000	2,2022000000	-0,0114
Sat, 09 May 2015 14:17:26 +0000	2,2136000000	-0,0088
Fri, 08 May 2015 08:07:40 +0000	2,2224000000	+0,0211
Thu, 30 Apr 2015 09:10:18 +0000	2,2013000000	+0,0058
Thu, 30 Apr 2015 01:44:02 +0000	2,1955000000	+0,0152
Wed, 29 Apr 2015 12:28:12 +0000	2,1803000000	+0,0023
Sat, 25 Apr 2015 12:48:48 +0000	2,1780000000	+0,0097
Fri, 24 Apr 2015 14:22:31 +0000	2,1683000000	+0,0043
Wed, 15 Apr 2015 20:14:18 +0000	2,1640000000	-0,0438
Sun, 05 Apr 2015 15:14:35 +0000	2,2078000000	+0,0243
Tue, 31 Mar 2015 13:58:34 +0000	2,1835000000	+0,0142
Sun, 15 Mar 2015 16:08:22 +0000	2,1693000000	0
Sat, 14 Mar 2015 10:06:25 +0000	2,1693000000	+0,001
Fri, 13 Mar 2015 20:37:04 +0000	2,1683000000	-0,0612
Sun, 08 Mar 2015 02:33:54 +0000	2,2295000000	-0,0308
Wed, 04 Mar 2015 20:14:45 +0000	2,2603000000	-0,0197
Sat, 28 Feb 2015 08:27:25 +0000	2,2800000000	+0,0361
Sat, 21 Feb 2015 04:41:39 +0000	2,2439000000	-0,0109
Tue, 17 Feb 2015 18:02:39 +0000	2,2548000000	-0,0013
Mon, 16 Feb 2015 13:39:48 +0000	2,2561000000	-0,0131
Sat, 14 Feb 2015 13:25:36 +0000	2,2692000000	+0,0054
Thu, 12 Feb 2015 12:49:06 +0000	2,2638000000	+0,0248
Tue, 10 Feb 2015 18:33:32 +0000	2,2390000000	-0,0157
Mon, 09 Feb 2015 07:29:29 +0000	2,2547000000	-0,007
Thu, 05 Feb 2015 20:34:24 +0000	2,2617000000	-0,0163
Tue, 03 Feb 2015 15:33:18 +0000	2,2780000000	+0,0057
Sat, 31 Jan 2015 09:39:54 +0000	2,2723000000	-0,0025
Fri, 30 Jan 2015 08:17:37 +0000	2,2748000000	-0,0186
Sat, 24 Jan 2015 05:46:00 +0000	2,2934000000	-0,1104
Fri, 09 Jan 2015 08:25:55 +0000	2,4038000000	-0,0105
Sun, 04 Jan 2015 17:21:30 +0000	2,4143000000	-0,0336
Thu, 25 Dec 2014 07:57:04 +0000	2,4479000000	-0,0299
Thu, 18 Dec 2014 08:16:43 +0000	2,4778000000	-0,0116
Sat, 13 Dec 2014 19:10:19 +0000	2,4894000000	-0,0095
Wed, 10 Dec 2014 09:46:50 +0000	2,4989000000	+0,0069
Tue, 09 Dec 2014 01:21:10 +0000	2,4920000000	-0,025
Tue, 02 Dec 2014 16:09:07 +0000	2,5170000000	+0,0788
Tue, 18 Nov 2014 00:43:46 +0000	2,4382000000	+0,0163
Mon, 17 Nov 2014 03:17:55 +0000	2,4219000000	+0,0003
Thu, 13 Nov 2014 01:11:50 +0000	2,4216000000	+0,0016
Wed, 12 Nov 2014 17:09:39 +0000	2,4200000000	+0,0161
Mon, 10 Nov 2014 05:14:48 +0000	2,4039000000	-0,0124
Wed, 05 Nov 2014 05:30:51 +0000	2,4163000000	-0,0019
Thu, 30 Oct 2014 21:55:58 +0000	2,4182000000	-0,0268
Wed, 29 Oct 2014 22:25:47 +0000	2,4450000000	+0,0056
Sat, 25 Oct 2014 03:19:15 +0000	2,4394000000	-0,0016
Sat, 18 Oct 2014 09:12:38 +0000	2,4410000000	+0,0333
Tue, 14 Oct 2014 17:50:10 +0000	2,4077000000	+0,0217
Tue, 07 Oct 2014 16:22:33 +0000	2,3860000000	+0,0163
Fri, 03 Oct 2014 11:01:09 +0000	2,3697000000	-0,0179
Sun, 28 Sep 2014 22:06:48 +0000	2,3876000000	+0,0015
Fri, 26 Sep 2014 21:58:04 +0000	2,3861000000	-0,0087
Mon, 22 Sep 2014 02:25:48 +0000	2,3948000000	0
Fri, 19 Sep 2014 20:36:47 +0000	2,3948000000	-0,0085
Wed, 17 Sep 2014 11:20:15 +0000	2,4033000000	+0,0005
Mon, 15 Sep 2014 10:49:31 +0000	2,4028000000	-0,0023
Thu, 04 Sep 2014 06:58:24 +0000	2,4051000000	+0,0076
Fri, 29 Aug 2014 01:30:14 +0000	2,3975000000	+0,0071
Sun, 24 Aug 2014 09:55:33 +0000	2,3904000000	+0,0135
Sat, 16 Aug 2014 02:30:34 +0000	2,3769000000	-0,0062
Wed, 13 Aug 2014 08:09:20 +0000	2,3831000000	-0,0043
Tue, 12 Aug 2014 16:46:18 +0000	2,3874000000	+0,0241
Tue, 12 Aug 2014 02:27:59 +0000	2,3633000000	+0,0005
Thu, 07 Aug 2014 11:40:48 +0000	2,3628000000	+0,0287
Sun, 03 Aug 2014 11:39:15 +0000	2,3341000000	-0,0104
Sat, 26 Jul 2014 19:59:00 +0000	2,3445000000	-0,0266
Sun, 20 Jul 2014 03:54:04 +0000	2,3711000000	0
Sat, 19 Jul 2014 17:44:45 +0000	2,3711000000	-0,0052
Thu, 10 Jul 2014 16:10:03 +0000	2,3763000000	-0,0051
Wed, 09 Jul 2014 14:18:35 +0000	2,3814000000	-0,0035
Sat, 21 Jun 2014 20:16:26 +0000	2,3849000000	-0,0078
Tue, 17 Jun 2014 08:44:58 +0000	2,3927000000	-0,0204
Sun, 08 Jun 2014 13:55:28 +0000	2,4131000000	-0,0014
Fri, 06 Jun 2014 18:53:34 +0000	2,4145000000	-0,0065
Thu, 05 Jun 2014 09:00:17 +0000	2,4210000000	-0,0163
Tue, 20 May 2014 20:26:26 +0000	2,4373000000	+0,0142
Sun, 18 May 2014 05:51:00 +0000	2,4231000000	-0,0276
Sat, 03 May 2014 05:08:43 +0000	2,4507000000	-0,0091
Thu, 24 Apr 2014 22:55:50 +0000	2,4598000000	+0,0021
Tue, 22 Apr 2014 06:56:30 +0000	2,4577000000	-0,0006
Sun, 20 Apr 2014 07:04:05 +0000	2,4583000000	+0,0002
Fri, 18 Apr 2014 16:27:14 +0000	2,4581000000	+0,002
Wed, 16 Apr 2014 09:03:22 +0000	2,4561000000	+0,018
Sat, 05 Apr 2014 02:45:45 +0000	2,4381000000	-0,0148
Mon, 31 Mar 2014 10:15:05 +0000	2,4529000000	-0,0015
Tue, 25 Mar 2014 18:56:36 +0000	2,4544000000	-0,0003
Sat, 22 Mar 2014 22:14:03 +0000	2,4547000000	0
Sat, 22 Mar 2014 05:39:35 +0000	2,4547000000	+0,0058
Thu, 20 Mar 2014 19:48:06 +0000	2,4489000000	-0,0152
Wed, 19 Mar 2014 13:33:24 +0000	2,4641000000	+0,0028
Mon, 17 Mar 2014 17:36:09 +0000	2,4613000000	+0,0018
Mon, 17 Mar 2014 08:03:00 +0000	2,4595000000	-0,0005
Sun, 16 Mar 2014 10:43:33 +0000	2,4600000000	+0,0036
Mon, 10 Mar 2014 01:22:34 +0000	2,4564000000	+0,0065
Thu, 06 Mar 2014 19:39:13 +0000	2,4499000000	-0,007
Tue, 04 Mar 2014 09:29:00 +0000	2,4569000000	-0,0023
Sun, 02 Mar 2014 23:30:31 +0000	2,4592000000	-0,0058
Fri, 28 Feb 2014 21:20:04 +0000	2,4650000000	+0,0084
Mon, 10 Feb 2014 17:45:37 +0000	2,4566000000	+0,0124
Sun, 26 Jan 2014 05:29:44 +0000	2,4442000000	+0,0216
Wed, 15 Jan 2014 18:15:38 +0000	2,4226000000	-0,0057
Fri, 03 Jan 2014 04:08:22 +0000	2,4283000000	-0,0166
Thu, 02 Jan 2014 02:19:55 +0000	2,4449000000	+0,0058
Fri, 27 Dec 2013 04:01:01 +0000	2,4391000000	-0,0101
Sat, 14 Dec 2013 09:40:57 +0000	2,4492000000	-0,0001
Wed, 11 Dec 2013 01:10:59 +0000	2,4493000000	+0,0153
Mon, 09 Dec 2013 20:47:25 +0000	2,4340000000	+0,01218606
Mon, 04 Nov 2013 08:08:52 +0000	2,4218139400	-0,0297401
Sat, 02 Nov 2013 13:42:09 +0000	2,4515540400	-0,00887321
Wed, 16 Oct 2013 22:33:46 +0000	2,4604272500	+0,0048878
Mon, 14 Oct 2013 05:59:39 +0000	2,4555394500	-0,00146188
Mon, 14 Oct 2013 02:37:22 +0000	2,4570013300	-0,0058346
Mon, 07 Oct 2013 23:00:22 +0000	2,4628359300	0
Mon, 07 Oct 2013 17:16:20 +0000	2,4628359300	+0,00289903
Sun, 06 Oct 2013 11:36:20 +0000	2,4599369000	+0,00152327
Thu, 26 Sep 2013 06:08:05 +0000	2,4584136300	+0,00540764
Fri, 06 Sep 2013 01:29:58 +0000	2,4530059900	+0,00679251
Mon, 02 Sep 2013 08:06:49 +0000	2,4462134800	-0,00566785
Sun, 01 Sep 2013 17:51:12 +0000	2,4518813300	-0,00367682
Sat, 24 Aug 2013 22:43:30 +0000	2,4555581500	+0,01308204
Wed, 21 Aug 2013 23:27:58 +0000	2,4424761100	+0,01823369
Thu, 15 Aug 2013 23:38:54 +0000	2,4242424200	+0,01088974
Wed, 07 Aug 2013 09:30:33 +0000	2,4133526800	-0,01910377
Sun, 28 Jul 2013 08:17:12 +0000	2,4324564500	0
Sat, 27 Jul 2013 19:34:39 +0000	2,4324564500	+0,02101477
Wed, 26 Jun 2013 06:04:34 +0000	2,4114416800	-0,00291752
Wed, 26 Jun 2013 01:43:53 +0000	2,4143592000	-0,02823161
Mon, 24 Jun 2013 06:45:30 +0000	2,4425908100	-0,00687943
Thu, 20 Jun 2013 15:52:23 +0000	2,4494702400	-0,00769368
Tue, 18 Jun 2013 06:07:29 +0000	2,4571639200	+0,00200655
Sun, 16 Jun 2013 08:41:11 +0000	2,4551573700	-0,00809338
Tue, 11 Jun 2013 10:01:53 +0000	2,4632507500	+0,02300618
Mon, 27 May 2013 21:14:54 +0000	2,4402445700	-0,00248344
Sat, 25 May 2013 20:37:39 +0000	2,4427280100	+0,05293351
Tue, 14 May 2013 11:57:17 +0000	2,3897945000	+0,00114768
Thu, 09 May 2013 21:29:47 +0000	2,3886468200	+0,00584826
Sat, 04 May 2013 15:51:48 +0000	2,3827985600	-0,01815153
Mon, 29 Apr 2013 00:04:39 +0000	2,4009500900	-0,02836605
Fri, 19 Apr 2013 14:30:39 +0000	2,4293161400	+0,04144281
Mon, 01 Apr 2013 14:04:33 +0000	2,3878733300	+0,00061161
Fri, 29 Mar 2013 17:59:13 +0000	2,3872617200	-0,00178464
Tue, 26 Mar 2013 13:05:24 +0000	2,3890463600	-0,06947082
Sat, 16 Mar 2013 10:09:53 +0000	2,4585171800	+0,00736926
Mon, 11 Mar 2013 01:27:18 +0000	2,4511479200	-0,02740147
Fri, 08 Mar 2013 18:10:47 +0000	2,4785493900	+0,00184471
Sat, 02 Mar 2013 15:48:32 +0000	2,4767046800	-0,00186472
Fri, 01 Mar 2013 23:11:14 +0000	2,4785694000	-0,01758382
Wed, 27 Feb 2013 14:09:06 +0000	2,4961532200	-0,0219782
Sun, 17 Feb 2013 00:55:27 +0000	2,5181314200	-0,02180505
Wed, 13 Feb 2013 17:41:20 +0000	2,5399364700	+0,00778712
Tue, 12 Feb 2013 22:46:21 +0000	2,5321493500	+0,00153371
Mon, 11 Feb 2013 23:33:52 +0000	2,5306156400	-0,00031608
Mon, 11 Feb 2013 12:44:55 +0000	2,5309317200	-0,02331627
Wed, 06 Feb 2013 23:55:42 +0000	2,5542479900	-0,00804775
Tue, 29 Jan 2013 07:35:25 +0000	2,5622957400	+0,02422927
Fri, 25 Jan 2013 03:00:55 +0000	2,5380664700	-0,00478779
Tue, 22 Jan 2013 11:30:00 +0000	2,5428542600	+0,00652975
Fri, 11 Jan 2013 23:49:46 +0000	2,5363245100	-0,00571532
Fri, 11 Jan 2013 11:20:21 +0000	2,5420398300	+0,03290467
Sat, 05 Jan 2013 23:57:32 +0000	2,5091351600	-0,01565843
Sat, 22 Dec 2012 22:52:00 +0000	2,5247935900	-0,0228648
Wed, 19 Dec 2012 16:34:08 +0000	2,5476583900	+0,01276793
Mon, 03 Dec 2012 00:07:54 +0000	2,5348904600	-0,00968809
Thu, 29 Nov 2012 20:34:33 +0000	2,5445785500	-0,00622318
Tue, 27 Nov 2012 15:37:32 +0000	2,5508017300	-0,00898428
Sat, 24 Nov 2012 11:09:22 +0000	2,5597860100	-0,00805325
Wed, 21 Nov 2012 01:48:03 +0000	2,5678392600	-0,01366264
Sat, 17 Nov 2012 17:51:38 +0000	2,5815019000	-0,00519575
Fri, 16 Nov 2012 09:50:48 +0000	2,5866976500	+0,03321196
Wed, 14 Nov 2012 03:50:28 +0000	2,5534856900	-0,00067911
Mon, 12 Nov 2012 19:15:16 +0000	2,5541648000	0
Mon, 12 Nov 2012 14:42:04 +0000	2,5541648000	+0,00650385
Thu, 08 Nov 2012 14:17:58 +0000	2,5476609500	-0,00062278
Fri, 19 Oct 2012 22:58:42 +0000	2,5482837300	+0,00226098
Thu, 11 Oct 2012 07:14:16 +0000	2,5460227500	-0,04868324
Thu, 20 Sep 2012 23:11:08 +0000	2,5947059900	+0,02238003
Sun, 26 Aug 2012 16:11:43 +0000	2,5723259600	0
Sat, 25 Aug 2012 06:33:38 +0000	2,5723259600	+0,00189712
Thu, 23 Aug 2012 01:24:59 +0000	2,5704288400	+0,01158914
Wed, 22 Aug 2012 15:30:48 +0000	2,5588397000	+0,04831553
Sat, 11 Aug 2012 12:39:52 +0000	2,5105241700	+0,0346221
Mon, 16 Jul 2012 05:42:46 +0000	2,4759020700	0
Sat, 14 Jul 2012 01:24:52 +0000	2,4759020700	-0,05868575
Sat, 30 Jun 2012 15:53:55 +0000	2,5345878200	+0,02985779
Fri, 29 Jun 2012 00:33:30 +0000	2,5047300300	+0,00941199
Fri, 15 Jun 2012 20:27:02 +0000	2,4953180400	-0,00045952
Fri, 15 Jun 2012 05:36:00 +0000	2,4957775600	-0,01043243
Mon, 11 Jun 2012 06:24:57 +0000	2,5062099900	+0,02827614
Sat, 09 Jun 2012 22:04:13 +0000	2,4779338500	-0,01899524
Mon, 21 May 2012 21:04:27 +0000	2,4969290900	-0,01507281
Tue, 15 May 2012 09:42:07 +0000	2,5120019000	-0,01010828
Mon, 14 May 2012 00:55:44 +0000	2,5221101800	-0,00632287
Wed, 25 Apr 2012 00:45:02 +0000	2,5284330500	+0,00127419
Mon, 23 Apr 2012 23:44:02 +0000	2,5271588600	+0,00040545
Sun, 01 Apr 2012 02:41:05 +0000	2,5267534100	-0,00147857
Mon, 19 Mar 2012 15:20:10 +0000	2,5282319800	+0,00818566
Fri, 16 Mar 2012 20:00:30 +0000	2,5200463200	+0,01256746
Sun, 12 Feb 2012 11:42:00 +0000	2,5074788600	-0,01714517
Fri, 10 Feb 2012 01:48:53 +0000	2,5246240300	+0,0313295
Tue, 07 Feb 2012 03:27:18 +0000	2,4932945300	-0,04115925
Tue, 31 Jan 2012 01:09:36 +0000	2,5344537800	+0,01445153
Sun, 29 Jan 2012 21:40:03 +0000	2,5200022500	0
Sun, 29 Jan 2012 01:11:16 +0000	2,5200022500	+0,00847037
Wed, 25 Jan 2012 19:08:24 +0000	2,5115318800	-0,00980619
Tue, 27 Dec 2011 01:35:55 +0000	2,5213380700	-0,00756395
Sun, 18 Dec 2011 10:55:15 +0000	2,5289020200	-0,04970497
Sun, 27 Nov 2011 21:05:58 +0000	2,5786069900	-0,0112985
Sat, 26 Nov 2011 11:49:11 +0000	2,5899054900	+0,00961176
Fri, 25 Nov 2011 09:09:26 +0000	2,5802937300	-0,00427661
Thu, 03 Nov 2011 12:09:51 +0000	2,5845703400	+0,00213719
Mon, 24 Oct 2011 00:44:02 +0000	2,5824331500	+0,0386813
Sun, 09 Oct 2011 11:55:01 +0000	2,5437518500	-0,02725346
Sun, 02 Oct 2011 07:50:49 +0000	2,5710053100	0
Sat, 01 Oct 2011 08:23:57 +0000	2,5710053100	-0,01836526
Fri, 16 Sep 2011 23:36:51 +0000	2,5893705700	0
Fri, 16 Sep 2011 17:36:12 +0000	2,5893705700	-0,05231357
Thu, 08 Sep 2011 11:37:57 +0000	2,6416841400	-0,01477309
Thu, 25 Aug 2011 06:29:05 +0000	2,6564572300	+0,01830708
Tue, 23 Aug 2011 04:59:36 +0000	2,6381501500	+0,00145278
Mon, 22 Aug 2011 14:29:20 +0000	2,6366973700	+0,03931593
Wed, 17 Aug 2011 12:33:03 +0000	2,5973814400	+0,02455198
Sat, 13 Aug 2011 10:41:13 +0000	2,5728294600	-0,03051718
Tue, 09 Aug 2011 19:47:43 +0000	2,6033466400	+0,0942297
Sat, 25 Jun 2011 15:20:54 +0000	2,5091169400	-0,01218486
Thu, 02 Jun 2011 14:20:38 +0000	2,5213018000	0

Обратите внимание, что информация об обменного курса BGN в ILS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Израильский шекель

Примечание: График курса обмена валют Болгарский Лев/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Израильский шекель в течение 2342 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.