Обмен валюты

BGN/ILS


Обменный курс на сегодня для BGN/ILS является 2.0887 BGN за ILS, это означает, что с 100 Болгарские левы можете купить 208.87 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ILS.
  


BGN в ILS обменного курса

Дата Обменный курс Вариация
increased 2,0887000000 +0,006
increased 2,0827000000 +0,0061
decreased 2,0766000000 -0,0017
decreased 2,0783000000 -0,0039
decreased 2,0822000000 -0,0126
not_changed 2,0948000000 0
decreased 2,0948000000 -0,0043
not_changed 2,0991000000 0
decreased 2,0991000000 -0,0115
decreased 2,1106000000 -0,037
decreased 2,1476000000 -0,0011
increased 2,1487000000 +0,0007
increased 2,1480000000 +0,0159
decreased 2,1321000000 -0,0056
decreased 2,1377000000 -0,0123
increased 2,1500000000 +0,0015
decreased 2,1485000000 -0,0153
increased 2,1638000000 +0,0031
increased 2,1607000000 +0,0195
decreased 2,1412000000 -0,0085
decreased 2,1497000000 -0,0046
decreased 2,1543000000 -0,0122
not_changed 2,1665000000 0
decreased 2,1665000000 -0,0095
not_changed 2,1760000000 0
increased 2,1760000000 +0,0106
increased 2,1654000000 +0,0035
decreased 2,1619000000 -0,0064
decreased 2,1683000000 -0,0086
increased 2,1769000000 +0,0033
not_changed 2,1736000000 0
increased 2,1736000000 +0,0079
decreased 2,1657000000 -0,0053
decreased 2,1710000000 -0,0076
increased 2,1786000000 +0,0016
decreased 2,1770000000 -0,0253
increased 2,2023000000 +0,0099
increased 2,1924000000 +0,005
decreased 2,1874000000 -0,0191
decreased 2,2065000000 -0,013
decreased 2,2195000000 -0,0037
decreased 2,2232000000 -0,008
increased 2,2312000000 +0,0065
increased 2,2247000000 +0,0014
decreased 2,2233000000 -0,0051
increased 2,2284000000 +0,0416
not_changed 2,1868000000 0
decreased 2,1868000000 -0,0056
decreased 2,1924000000 -0,0026
decreased 2,1950000000 -0,0331
increased 2,2281000000 +0,0146
increased 2,2135000000 +0,0028
increased 2,2107000000 +0,0043
decreased 2,2064000000 -0,0047
increased 2,2111000000 +0,0208
decreased 2,1903000000 -0,002
decreased 2,1923000000 -0,005
decreased 2,1973000000 -0,0064
increased 2,2037000000 +0,001
decreased 2,2027000000 -0,008
not_changed 2,2107000000 0
increased 2,2107000000 +0,0006
increased 2,2101000000 +0,0224
increased 2,1877000000 +0,0087
increased 2,1790000000 +0,0153
decreased 2,1637000000 -0,0135
decreased 2,1772000000 -0,0069
increased 2,1841000000 +0,0056
decreased 2,1785000000 -0,0246
decreased 2,2031000000 -0,0003
increased 2,2034000000 +0,0049
increased 2,1985000000 +0,0093
decreased 2,1892000000 -0,0075
increased 2,1967000000 +0,0114
decreased 2,1853000000 -0,0058
decreased 2,1911000000 -0,0007
increased 2,1918000000 +0,0002
increased 2,1916000000 +0,0001
decreased 2,1915000000 -0,0053
decreased 2,1968000000 -0,0186
decreased 2,2154000000 -0,0057
not_changed 2,2211000000 0
increased 2,2211000000 +0,0068
increased 2,2143000000 +0,0044
not_changed 2,2099000000 0
not_changed 2,2099000000 0
decreased 2,2099000000 -0,0077
increased 2,2176000000 +0,0279
increased 2,1897000000 +0,0049
increased 2,1848000000 +0,0064
decreased 2,1784000000 -0,0234
increased 2,2018000000 +0,0015
decreased 2,2003000000 -0,0272
increased 2,2275000000 +0,0011
increased 2,2264000000 +0,0048
increased 2,2216000000 +0,0069
decreased 2,2147000000 -0,005
decreased 2,2197000000 -0,0133
not_changed 2,2330000000 0
decreased 2,2330000000 -0,0248
increased 2,2578000000 +0,0244
decreased 2,2334000000 -0,0023
increased 2,2357000000 +0,0209
increased 2,2148000000 +0,0209
decreased 2,1939000000 -0,0031
decreased 2,1970000000 -0,0025
decreased 2,1995000000 -0,0204
not_changed 2,2199000000 0
not_changed 2,2199000000 0
not_changed 2,2199000000 0
increased 2,2199000000 +0,0534
increased 2,1665000000 +0,0071
decreased 2,1594000000 -0,0016
decreased 2,1610000000 -0,0186
increased 2,1796000000 +0,0014
decreased 2,1782000000 -0,0026
increased 2,1808000000 +0,0032
decreased 2,1776000000 -0,0007
increased 2,1783000000 +0,0044
decreased 2,1739000000 -0,0011
decreased 2,1750000000 -0,0042
increased 2,1792000000 +0,0062
increased 2,1730000000 +0,0092
increased 2,1638000000 +0,0039
decreased 2,1599000000 -0,0052
increased 2,1651000000 +0,0067
not_changed 2,1584000000 0
decreased 2,1584000000 -0,011
increased 2,1694000000 +0,0067
increased 2,1627000000 +0,0149
increased 2,1478000000 +0,0243
increased 2,1235000000 +0,003
not_changed 2,1205000000 0
increased 2,1205000000 +0,0209
decreased 2,0996000000 -0,0107
decreased 2,1103000000 -0,006
decreased 2,1163000000 -0,0004
decreased 2,1167000000 -0,0093
increased 2,1260000000 +0,0022
decreased 2,1238000000 -0,0044
decreased 2,1282000000 -0,0057
decreased 2,1339000000 -0,0093
decreased 2,1432000000 -0,0089
decreased 2,1521000000 -0,0059
decreased 2,1580000000 -0,0224
increased 2,1804000000 +0,0078
decreased 2,1726000000 -0,0511
increased 2,2237000000 +0,0001
decreased 2,2236000000 -0,027
increased 2,2506000000 +0,005
increased 2,2456000000 +0,0233
increased 2,2223000000 +0,008
decreased 2,2143000000 -0,0165
decreased 2,2308000000 -0,0283
decreased 2,2591000000 -0,0028
increased 2,2619000000 +0,0083
decreased 2,2536000000 -0,0162
increased 2,2698000000 +0,0274
decreased 2,2424000000 -0,0159
increased 2,2583000000 +0,0172
decreased 2,2411000000 -0,0172
increased 2,2583000000 +0,0766
increased 2,1817000000 +0,0313
increased 2,1504000000 +0,0055
increased 2,1449000000 +0,0146
increased 2,1303000000 +0,0073
increased 2,1230000000 +0,0085
decreased 2,1145000000 -0,0208
increased 2,1353000000 +0,0054
decreased 2,1299000000 -0,025
decreased 2,1549000000 -0,073
increased 2,2279000000 +0,0053
increased 2,2226000000 +0,0098
decreased 2,2128000000 -0,0019
increased 2,2147000000 +0,0093
increased 2,2054000000 +0,0144
not_changed 2,1910000000 0
not_changed 2,1910000000 0
decreased 2,1910000000 -0,0005
increased 2,1915000000 +0,0032
decreased 2,1883000000 -0,0399
decreased 2,2282000000 -0,004
increased 2,2322000000 +0,03
decreased 2,2022000000 -0,0114
decreased 2,2136000000 -0,0088
increased 2,2224000000 +0,0211
increased 2,2013000000 +0,0058
increased 2,1955000000 +0,0152
increased 2,1803000000 +0,0023
increased 2,1780000000 +0,0097
increased 2,1683000000 +0,0043
decreased 2,1640000000 -0,0438
increased 2,2078000000 +0,0243
increased 2,1835000000 +0,0142
not_changed 2,1693000000 0
increased 2,1693000000 +0,001
decreased 2,1683000000 -0,0612
decreased 2,2295000000 -0,0308
decreased 2,2603000000 -0,0197
increased 2,2800000000 +0,0361
decreased 2,2439000000 -0,0109
decreased 2,2548000000 -0,0013
decreased 2,2561000000 -0,0131
increased 2,2692000000 +0,0054
increased 2,2638000000 +0,0248
decreased 2,2390000000 -0,0157
decreased 2,2547000000 -0,007
decreased 2,2617000000 -0,0163
increased 2,2780000000 +0,0057
decreased 2,2723000000 -0,0025
decreased 2,2748000000 -0,0186
decreased 2,2934000000 -0,1104
decreased 2,4038000000 -0,0105
decreased 2,4143000000 -0,0336
decreased 2,4479000000 -0,0299
decreased 2,4778000000 -0,0116
decreased 2,4894000000 -0,0095
increased 2,4989000000 +0,0069
decreased 2,4920000000 -0,025
increased 2,5170000000 +0,0788
increased 2,4382000000 +0,0163
increased 2,4219000000 +0,0003
increased 2,4216000000 +0,0016
increased 2,4200000000 +0,0161
decreased 2,4039000000 -0,0124
decreased 2,4163000000 -0,0019
decreased 2,4182000000 -0,0268
increased 2,4450000000 +0,0056
decreased 2,4394000000 -0,0016
increased 2,4410000000 +0,0333
increased 2,4077000000 +0,0217
increased 2,3860000000 +0,0163
decreased 2,3697000000 -0,0179
increased 2,3876000000 +0,0015
decreased 2,3861000000 -0,0087
not_changed 2,3948000000 0
decreased 2,3948000000 -0,0085
increased 2,4033000000 +0,0005
decreased 2,4028000000 -0,0023
increased 2,4051000000 +0,0076
increased 2,3975000000 +0,0071
increased 2,3904000000 +0,0135
decreased 2,3769000000 -0,0062
decreased 2,3831000000 -0,0043
increased 2,3874000000 +0,0241
increased 2,3633000000 +0,0005
increased 2,3628000000 +0,0287
decreased 2,3341000000 -0,0104
decreased 2,3445000000 -0,0266
not_changed 2,3711000000 0
decreased 2,3711000000 -0,0052
decreased 2,3763000000 -0,0051
decreased 2,3814000000 -0,0035
decreased 2,3849000000 -0,0078
decreased 2,3927000000 -0,0204
decreased 2,4131000000 -0,0014
decreased 2,4145000000 -0,0065
decreased 2,4210000000 -0,0163
increased 2,4373000000 +0,0142
decreased 2,4231000000 -0,0276
decreased 2,4507000000 -0,0091
increased 2,4598000000 +0,0021
decreased 2,4577000000 -0,0006
increased 2,4583000000 +0,0002
increased 2,4581000000 +0,002
increased 2,4561000000 +0,018
decreased 2,4381000000 -0,0148
decreased 2,4529000000 -0,0015
decreased 2,4544000000 -0,0003
not_changed 2,4547000000 0
increased 2,4547000000 +0,0058
decreased 2,4489000000 -0,0152
increased 2,4641000000 +0,0028
increased 2,4613000000 +0,0018
decreased 2,4595000000 -0,0005
increased 2,4600000000 +0,0036
increased 2,4564000000 +0,0065
decreased 2,4499000000 -0,007
decreased 2,4569000000 -0,0023
decreased 2,4592000000 -0,0058
increased 2,4650000000 +0,0084
increased 2,4566000000 +0,0124
increased 2,4442000000 +0,0216
decreased 2,4226000000 -0,0057
decreased 2,4283000000 -0,0166
increased 2,4449000000 +0,0058
decreased 2,4391000000 -0,0101
decreased 2,4492000000 -0,0001
increased 2,4493000000 +0,0153
increased 2,4340000000 +0,01218606
decreased 2,4218139400 -0,0297401
decreased 2,4515540400 -0,00887321
increased 2,4604272500 +0,0048878
decreased 2,4555394500 -0,00146188
decreased 2,4570013300 -0,0058346
not_changed 2,4628359300 0
increased 2,4628359300 +0,00289903
increased 2,4599369000 +0,00152327
increased 2,4584136300 +0,00540764
increased 2,4530059900 +0,00679251
decreased 2,4462134800 -0,00566785
decreased 2,4518813300 -0,00367682
increased 2,4555581500 +0,01308204
increased 2,4424761100 +0,01823369
increased 2,4242424200 +0,01088974
decreased 2,4133526800 -0,01910377
not_changed 2,4324564500 0
increased 2,4324564500 +0,02101477
decreased 2,4114416800 -0,00291752
decreased 2,4143592000 -0,02823161
decreased 2,4425908100 -0,00687943
decreased 2,4494702400 -0,00769368
increased 2,4571639200 +0,00200655
decreased 2,4551573700 -0,00809338
increased 2,4632507500 +0,02300618
decreased 2,4402445700 -0,00248344
increased 2,4427280100 +0,05293351
increased 2,3897945000 +0,00114768
increased 2,3886468200 +0,00584826
decreased 2,3827985600 -0,01815153
decreased 2,4009500900 -0,02836605
increased 2,4293161400 +0,04144281
increased 2,3878733300 +0,00061161
decreased 2,3872617200 -0,00178464
decreased 2,3890463600 -0,06947082
increased 2,4585171800 +0,00736926
decreased 2,4511479200 -0,02740147
increased 2,4785493900 +0,00184471
decreased 2,4767046800 -0,00186472
decreased 2,4785694000 -0,01758382
decreased 2,4961532200 -0,0219782
decreased 2,5181314200 -0,02180505
increased 2,5399364700 +0,00778712
increased 2,5321493500 +0,00153371
decreased 2,5306156400 -0,00031608
decreased 2,5309317200 -0,02331627
decreased 2,5542479900 -0,00804775
increased 2,5622957400 +0,02422927
decreased 2,5380664700 -0,00478779
increased 2,5428542600 +0,00652975
decreased 2,5363245100 -0,00571532
increased 2,5420398300 +0,03290467
decreased 2,5091351600 -0,01565843
decreased 2,5247935900 -0,0228648
increased 2,5476583900 +0,01276793
decreased 2,5348904600 -0,00968809
decreased 2,5445785500 -0,00622318
decreased 2,5508017300 -0,00898428
decreased 2,5597860100 -0,00805325
decreased 2,5678392600 -0,01366264
decreased 2,5815019000 -0,00519575
increased 2,5866976500 +0,03321196
decreased 2,5534856900 -0,00067911
not_changed 2,5541648000 0
increased 2,5541648000 +0,00650385
decreased 2,5476609500 -0,00062278
increased 2,5482837300 +0,00226098
decreased 2,5460227500 -0,04868324
increased 2,5947059900 +0,02238003
not_changed 2,5723259600 0
increased 2,5723259600 +0,00189712
increased 2,5704288400 +0,01158914
increased 2,5588397000 +0,04831553
increased 2,5105241700 +0,0346221
not_changed 2,4759020700 0
decreased 2,4759020700 -0,05868575
increased 2,5345878200 +0,02985779
increased 2,5047300300 +0,00941199
decreased 2,4953180400 -0,00045952
decreased 2,4957775600 -0,01043243
increased 2,5062099900 +0,02827614
decreased 2,4779338500 -0,01899524
decreased 2,4969290900 -0,01507281
decreased 2,5120019000 -0,01010828
decreased 2,5221101800 -0,00632287
increased 2,5284330500 +0,00127419
increased 2,5271588600 +0,00040545
decreased 2,5267534100 -0,00147857
increased 2,5282319800 +0,00818566
increased 2,5200463200 +0,01256746
decreased 2,5074788600 -0,01714517
increased 2,5246240300 +0,0313295
decreased 2,4932945300 -0,04115925
increased 2,5344537800 +0,01445153
not_changed 2,5200022500 0
increased 2,5200022500 +0,00847037
decreased 2,5115318800 -0,00980619
decreased 2,5213380700 -0,00756395
decreased 2,5289020200 -0,04970497
decreased 2,5786069900 -0,0112985
increased 2,5899054900 +0,00961176
decreased 2,5802937300 -0,00427661
increased 2,5845703400 +0,00213719
increased 2,5824331500 +0,0386813
decreased 2,5437518500 -0,02725346
not_changed 2,5710053100 0
decreased 2,5710053100 -0,01836526
not_changed 2,5893705700 0
decreased 2,5893705700 -0,05231357
decreased 2,6416841400 -0,01477309
increased 2,6564572300 +0,01830708
increased 2,6381501500 +0,00145278
increased 2,6366973700 +0,03931593
increased 2,5973814400 +0,02455198
decreased 2,5728294600 -0,03051718
increased 2,6033466400 +0,0942297
decreased 2,5091169400 -0,01218486
not_changed 2,5213018000 0
Обратите внимание, что информация об обменного курса BGN в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Израильский шекель

Примечание: График курса обмена валют Болгарский Лев/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Израильский шекель в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.