Обмен валюты

BGN/INR


Обменный курс на сегодня для BGN/INR является 37.0501 BGN за INR, это означает, что с 100 Болгарские левы можете купить 3705.01 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или INR.
  


BGN в INR обменного курса

Дата Обменный курс Вариация
decreased 37,0501000000 -0,045
decreased 37,0951000000 -0,0568
increased 37,1519000000 +0,0601
decreased 37,0918000000 -0,0158
decreased 37,1076000000 -0,0626
decreased 37,1702000000 -0,0931
decreased 37,2633000000 -0,0248
decreased 37,2881000000 -0,3598
increased 37,6479000000 +0,2388
decreased 37,4091000000 -0,0874
decreased 37,4965000000 -0,2559
decreased 37,7524000000 -0,1241
increased 37,8765000000 +0,1099
increased 37,7666000000 +0,1243
increased 37,6423000000 +0,3457
decreased 37,2966000000 -0,005
not_changed 37,3016000000 0
increased 37,3016000000 +0,1821
decreased 37,1195000000 -0,1405
decreased 37,2600000000 -0,2912
decreased 37,5512000000 -0,075
decreased 37,6262000000 -0,3259
decreased 37,9521000000 -0,3054
decreased 38,2575000000 -0,0902
increased 38,3477000000 +0,3459
not_changed 38,0018000000 0
decreased 38,0018000000 -0,5081
increased 38,5099000000 +0,0005
increased 38,5094000000 +0,0391
decreased 38,4703000000 -0,0863
increased 38,5566000000 +0,0271
decreased 38,5295000000 -0,1798
increased 38,7093000000 +0,0053
increased 38,7040000000 +0,541
increased 38,1630000000 +0,0786
increased 38,0844000000 +0,1567
increased 37,9277000000 +0,08
increased 37,8477000000 +0,0179
decreased 37,8298000000 -0,1131
decreased 37,9429000000 -0,2154
decreased 38,1583000000 -0,095
decreased 38,2533000000 -0,6684
increased 38,9217000000 +0,2253
increased 38,6964000000 +0,1488
decreased 38,5476000000 -0,3251
increased 38,8727000000 +0,1209
increased 38,7518000000 +0,0691
increased 38,6827000000 +0,563
decreased 38,1197000000 -0,5359
increased 38,6556000000 +0,0086
increased 38,6470000000 +0,0235
decreased 38,6235000000 -0,1208
decreased 38,7443000000 -0,1168
increased 38,8611000000 +0,0024
increased 38,8587000000 +0,5767
decreased 38,2820000000 -0,2001
increased 38,4821000000 +0,1162
decreased 38,3659000000 -0,3109
decreased 38,6768000000 -0,1541
increased 38,8309000000 +0,0179
increased 38,8130000000 +0,0671
increased 38,7459000000 +0,2225
decreased 38,5234000000 -0,0424
increased 38,5658000000 +0,3645
decreased 38,2013000000 -0,0347
decreased 38,2360000000 -0,2381
increased 38,4741000000 +0,0184
increased 38,4557000000 +0,2134
increased 38,2423000000 +0,061
increased 38,1813000000 +0,0008
increased 38,1805000000 +0,57
decreased 37,6105000000 -0,0703
decreased 37,6808000000 -0,2901
decreased 37,9709000000 -0,3175
decreased 38,2884000000 -0,1903
not_changed 38,4787000000 0
decreased 38,4787000000 -0,424
decreased 38,9027000000 -0,2101
increased 39,1128000000 +0,1062
decreased 39,0066000000 -0,1028
increased 39,1094000000 +0,2655
decreased 38,8439000000 -0,8277
increased 39,6716000000 +0,4479
increased 39,2237000000 +0,5633
increased 38,6604000000 +0,6495
increased 38,0109000000 +0,5774
increased 37,4335000000 +0,0889
increased 37,3446000000 +0,0422
decreased 37,3024000000 -0,3572
decreased 37,6596000000 -0,1797
increased 37,8393000000 +0,4476
increased 37,3917000000 +0,1281
increased 37,2636000000 +0,0416
decreased 37,2220000000 -0,1144
increased 37,3364000000 +0,3244
increased 37,0120000000 +0,207
decreased 36,8050000000 -0,1989
decreased 37,0039000000 -0,1492
increased 37,1531000000 +0,0665
increased 37,0866000000 +0,1333
increased 36,9533000000 +0,1278
decreased 36,8255000000 -0,0745
increased 36,9000000000 +0,0756
not_changed 36,8244000000 0
increased 36,8244000000 +0,0028
increased 36,8216000000 +0,0995
decreased 36,7221000000 -1,0002
increased 37,7223000000 +0,1522
increased 37,5701000000 +0,2023
increased 37,3678000000 +0,0166
increased 37,3512000000 +0,0665
increased 37,2847000000 +0,264
increased 37,0207000000 +0,8724
increased 36,1483000000 +0,0982
decreased 36,0501000000 -0,0051
increased 36,0552000000 +0,1167
decreased 35,9385000000 -0,2252
increased 36,1637000000 +0,003
increased 36,1607000000 +0,183
decreased 35,9777000000 -0,3195
not_changed 36,2972000000 0
not_changed 36,2972000000 0
not_changed 36,2972000000 0
decreased 36,2972000000 -0,0039
increased 36,3011000000 +0,1217
decreased 36,1794000000 -0,3371
increased 36,5165000000 +0,2209
decreased 36,2956000000 -0,4355
decreased 36,7311000000 -0,0005
increased 36,7316000000 +0,1096
decreased 36,6220000000 -0,89
decreased 37,5120000000 -0,2765
increased 37,7885000000 +0,1381
not_changed 37,6504000000 0
not_changed 37,6504000000 0
increased 37,6504000000 +0,1973
increased 37,4531000000 +0,1101
decreased 37,3430000000 -0,0469
decreased 37,3899000000 -0,4781
decreased 37,8680000000 -0,0028
increased 37,8708000000 +0,0527
decreased 37,8181000000 -0,0584
increased 37,8765000000 +0,2688
decreased 37,6077000000 -0,4128
decreased 38,0205000000 -0,099
not_changed 38,1195000000 0
decreased 38,1195000000 -0,0868
decreased 38,2063000000 -0,1385
decreased 38,3448000000 -0,1442
increased 38,4890000000 +0,2795
increased 38,2095000000 +0,4284
increased 37,7811000000 +0,8393
decreased 36,9418000000 -0,0894
not_changed 37,0312000000 0
increased 37,0312000000 +0,6819
decreased 36,3493000000 -0,0092
increased 36,3585000000 +0,3402
decreased 36,0183000000 -0,2045
increased 36,2228000000 +0,2301
increased 35,9927000000 +0,4946
increased 35,4981000000 +0,0756
increased 35,4225000000 +0,1887
increased 35,2338000000 +0,0013
decreased 35,2325000000 -0,1402
decreased 35,3727000000 -0,5608
decreased 35,9335000000 -0,129
increased 36,0625000000 +0,0956
decreased 35,9669000000 -0,4589
decreased 36,4258000000 -0,4228
not_changed 36,8486000000 0
not_changed 36,8486000000 0
not_changed 36,8486000000 0
increased 36,8486000000 +0,0359
decreased 36,8127000000 -0,09
increased 36,9027000000 +0,0854
increased 36,8173000000 +0,446
not_changed 36,3713000000 0
increased 36,3713000000 +0,7646
decreased 35,6067000000 -0,0499
decreased 35,6566000000 -0,0887
not_changed 35,7453000000 0
not_changed 35,7453000000 0
not_changed 35,7453000000 0
not_changed 35,7453000000 0
decreased 35,7453000000 -0,5019
increased 36,2472000000 +0,0107
decreased 36,2365000000 -0,2016
decreased 36,4381000000 -0,6539
decreased 37,0920000000 -0,0828
not_changed 37,1748000000 0
increased 37,1748000000 +0,103
decreased 37,0718000000 -0,0249
increased 37,0967000000 +0,1565
increased 36,9402000000 +0,4501
increased 36,4901000000 +0,1153
decreased 36,3748000000 -0,1361
not_changed 36,5109000000 0
not_changed 36,5109000000 0
decreased 36,5109000000 -0,369
decreased 36,8799000000 -0,1223
increased 37,0022000000 +0,5692
increased 36,4330000000 +0,1854
increased 36,2476000000 +0,1107
decreased 36,1369000000 -0,3277
decreased 36,4646000000 -0,0567
increased 36,5213000000 +0,4009
increased 36,1204000000 +0,4025
increased 35,7179000000 +0,3192
increased 35,3987000000 +0,1195
increased 35,2792000000 +0,0721
increased 35,2071000000 +1,0166
decreased 34,1905000000 -0,7006
decreased 34,8911000000 -0,2
increased 35,0911000000 +1,2282
increased 33,8629000000 +0,0227
decreased 33,8402000000 -0,99
decreased 34,8302000000 -0,4382
decreased 35,2684000000 -0,2849
decreased 35,5533000000 -0,4468
decreased 36,0001000000 -0,162
increased 36,1621000000 +0,0454
increased 36,1167000000 +0,082
increased 36,0347000000 +0,1185
increased 35,9162000000 +0,0345
decreased 35,8817000000 -0,6941
decreased 36,5758000000 -2,1488
decreased 38,7246000000 -0,3608
not_changed 39,0854000000 0
decreased 39,0854000000 -0,5139
decreased 39,5993000000 -0,2956
increased 39,8949000000 +0,0197
increased 39,8752000000 +0,5191
increased 39,3561000000 +0,1068
increased 39,2493000000 +0,322
increased 38,9273000000 +0,0564
decreased 38,8709000000 -0,285
decreased 39,1559000000 -0,4134
increased 39,5693000000 +0,3169
decreased 39,2524000000 -0,4722
increased 39,7246000000 +0,3884
increased 39,3362000000 +0,3156
increased 39,0206000000 +0,1969
increased 38,8237000000 +0,0285
decreased 38,7952000000 -0,6154
decreased 39,4106000000 -0,1253
decreased 39,5359000000 -0,2257
decreased 39,7616000000 -0,183
decreased 39,9446000000 -0,2718
increased 40,2164000000 +0,1146
increased 40,1018000000 +0,6726
decreased 39,4292000000 -0,0392
decreased 39,4684000000 -0,2614
increased 39,7298000000 +0,0905
increased 39,6393000000 +0,0121
decreased 39,6272000000 -0,0501
decreased 39,6773000000 -0,0227
decreased 39,7000000000 -0,1419
decreased 39,8419000000 -0,3756
increased 40,2175000000 +0,0233
increased 40,1942000000 +0,1229
not_changed 40,0713000000 0
not_changed 40,0713000000 0
decreased 40,0713000000 -0,0082
decreased 40,0795000000 -0,0622
increased 40,1417000000 +0,2732
decreased 39,8685000000 -0,6686
decreased 40,5371000000 -0,3233
decreased 40,8604000000 -0,6811
not_changed 41,5415000000 0
increased 41,5415000000 +0,1305
decreased 41,4110000000 -0,504
increased 41,9150000000 +0,0097
increased 41,9053000000 +0,1898
increased 41,7155000000 +0,0363
decreased 41,6792000000 -0,0215
increased 41,7007000000 +0,0093
increased 41,6914000000 +0,0265
increased 41,6649000000 +0,0612
decreased 41,6037000000 -0,1839
decreased 41,7876000000 -0,1106
increased 41,8982000000 +0,2264
increased 41,6718000000 +0,0202
increased 41,6516000000 +0,3664
increased 41,2852000000 +0,023
decreased 41,2622000000 -0,11
increased 41,3722000000 +0,1092
increased 41,2630000000 +0,474
not_changed 40,7890000000 0
decreased 40,7890000000 -0,9151
decreased 41,7041000000 -1,1965
not_changed 42,9006000000 0
increased 42,9006000000 +0,1205
increased 42,7801000000 +0,1904
decreased 42,5897000000 -0,1361
increased 42,7258000000 +0,49
increased 42,2358000000 +0,0444
not_changed 42,1914000000 0
increased 42,1914000000 +0,0487
increased 42,1427000000 +0,0337
decreased 42,1090000000 -0,2846
decreased 42,3936000000 -0,5567
not_changed 42,9503000000 0
decreased 42,9503000000 -0,5527
decreased 43,5030000000 -0,0364
decreased 43,5394000000 -0,0587
decreased 43,5981000000 -0,0446
not_changed 43,6427000000 0
decreased 43,6427000000 -0,1412
increased 43,7839000000 +0,2262
increased 43,5577000000 +0,3831
decreased 43,1746000000 -0,6576
increased 43,8322000000 +0,9617
decreased 42,8705000000 -0,6929
not_changed 43,5634000000 0
increased 43,5634000000 +0,1858
decreased 43,3776000000 -0,2985
increased 43,6761000000 +0,5163
decreased 43,1598000000 -0,2035344
decreased 43,3633344000 -0,1189294
increased 43,4822638000 +0,1213301
increased 43,3609337000 +0,2632028
increased 43,0977309000 +0,8212987
decreased 42,2764322000 -0,1868107
decreased 42,4632429000 -0,4044042
decreased 42,8676471000 -0,1233182
increased 42,9909653000 +0,4089271
decreased 42,5820382000 -0,5911744
increased 43,1732126000 +0,1509959
decreased 43,0222167000 -0,0463562
decreased 43,0685729000 -0,7108504
decreased 43,7794233000 -0,5905918
increased 44,3700151000 +0,339135
increased 44,0308801000 +2,1511255
increased 41,8797546000 +0,3947656
increased 41,4849890000 +0,0962383
increased 41,3887507000 +0,1366202
decreased 41,2521305000 -0,2494275
increased 41,5015580000 +1,7334026
decreased 39,7681554000 -0,1847211
increased 39,9528765000 +0,0103912
decreased 39,9424853000 -0,0469758
not_changed 39,9894611000 0
decreased 39,9894611000 -0,0770693
increased 40,0665304000 +0,6171416
decreased 39,4493888000 -0,4721963
decreased 39,9215851000 -0,2101173
decreased 40,1317024000 -0,226208
increased 40,3579104000 +1,0629455
increased 39,2949649000 +0,081328
increased 39,2136369000 +0,0864583
decreased 39,1271786000 -0,6666286
increased 39,7938072000 +2,887456
not_changed 36,9063512000 0
not_changed 36,9063512000 0
increased 36,9063512000 +0,4819891
increased 36,4243621000 +0,1603071
not_changed 36,2640550000 0
increased 36,2640550000 +0,2444027
decreased 36,0196523000 -0,3819294
increased 36,4015817000 +0,7520675
increased 35,6495142000 +0,0697915
decreased 35,5797227000 -0,4681841
decreased 36,0479068000 -0,3955819
not_changed 36,4434887000 0
not_changed 36,4434887000 0
increased 36,4434887000 +0,1771429
decreased 36,2663458000 -0,6564612
decreased 36,9228070000 -0,1443652
increased 37,0671722000 +0,1194001
increased 36,9477721000 +0,1659315
increased 36,7818406000 +0,0312768
increased 36,7505638000 +0,1453345
decreased 36,6052293000 -0,4205869
increased 37,0258162000 +0,0660079
not_changed 36,9598083000 0
increased 36,9598083000 +0,3259986
decreased 36,6338097000 -0,5851954
increased 37,2190051000 +0,7934662
increased 36,4255389000 +0,0356889
decreased 36,3898500000 -0,3804127
increased 36,7702627000 +0,4854086
increased 36,2848541000 +0,3896034
increased 35,8952507000 +0,2319316
decreased 35,6633191000 -0,0673362
increased 35,7306553000 +0,2550522
decreased 35,4756031000 -0,1668109
decreased 35,6424140000 -0,3231912
increased 35,9656052000 +0,5003755
decreased 35,4652297000 -0,5984199
increased 36,0636496000 +0,1601609
increased 35,9034887000 +0,1469862
not_changed 35,7565025000 0
decreased 35,7565025000 -0,1996901
increased 35,9561926000 +0,147644
decreased 35,8085486000 -0,027419
increased 35,8359676000 +0,4279942
decreased 35,4079734000 -0,0179966
decreased 35,4259700000 -0,0425374
increased 35,4685074000 +0,7012442
increased 34,7672632000 +0,1199293
decreased 34,6473339000 -0,1979212
increased 34,8452551000 +1,5183896
increased 33,3268655000 +0,3021135
decreased 33,0247520000 -0,293048
decreased 33,3178000000 -1,7609744
decreased 35,0787744000 -0,3222105
decreased 35,4009849000 -0,1195523
decreased 35,5205372000 -0,364949
increased 35,8854862000 +1,152143
increased 34,7333432000 +0,1928598
increased 34,5404834000 +0,8517111
increased 33,6887723000 +0,3135771
not_changed 33,3751952000 0
decreased 33,3751952000 -0,2252885
not_changed 33,6004837000 0
increased 33,6004837000 +0,1136198
decreased 33,4868639000 -0,1621004
increased 33,6489643000 +0,0704976
decreased 33,5784667000 -0,0099083
increased 33,5883750000 +0,5289587
increased 33,0594163000 +0,0840535
increased 32,9753628000 +0,7499224
increased 32,2254404000 +0,0816352
increased 32,1438052000 +0,1400172
decreased 32,0037880000 -1,1174647
increased 33,1212527000 +0,1263712
increased 32,9948815000 +0,0030119
not_changed 32,9918696000 0
Обратите внимание, что информация об обменного курса BGN в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Индийская рупия

Примечание: График курса обмена валют Болгарский Лев/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Индийская рупия в течение 2020 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.