Обменный курс на сегодня для BGN/INR является BGN за INR, это означает, что с 100 Болгарские левы можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или INR.

BGN в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:24:21 +0000	41,2683000000	+0,3743
Sat, 10 Mar 2018 04:18:29 +0000	40,8940000000	+2,4744
Wed, 01 Nov 2017 08:39:51 +0000	38,4196000000	-0,0706
Mon, 30 Oct 2017 19:23:31 +0000	38,4902000000	-0,1053
Sun, 29 Oct 2017 13:31:57 +0000	38,5955000000	0
Sun, 29 Oct 2017 09:43:34 +0000	38,5955000000	0
Sat, 28 Oct 2017 10:44:22 +0000	38,5955000000	-0,3619
Fri, 27 Oct 2017 03:02:30 +0000	38,9574000000	-0,1599
Wed, 25 Oct 2017 16:17:02 +0000	39,1173000000	-0,0378
Wed, 25 Oct 2017 04:10:58 +0000	39,1551000000	+0,186
Tue, 24 Oct 2017 06:59:13 +0000	38,9691000000	-0,327
Sun, 22 Oct 2017 12:25:18 +0000	39,2961000000	-0,0365
Fri, 20 Oct 2017 11:38:36 +0000	39,3326000000	+0,0097
Thu, 19 Oct 2017 22:12:16 +0000	39,3229000000	+0,2522
Mon, 16 Oct 2017 04:10:39 +0000	39,0707000000	+0,006
Sat, 14 Oct 2017 21:10:22 +0000	39,0647000000	-0,2803
Wed, 11 Oct 2017 08:07:05 +0000	39,3450000000	-0,0084
Tue, 10 Oct 2017 20:12:42 +0000	39,3534000000	+0,2124
Mon, 09 Oct 2017 01:26:07 +0000	39,1410000000	0
Sun, 08 Oct 2017 20:15:24 +0000	39,1410000000	0
Fri, 06 Oct 2017 22:00:42 +0000	39,1410000000	-0,0466
Thu, 05 Oct 2017 02:11:31 +0000	39,1876000000	-0,1604
Tue, 03 Oct 2017 18:11:09 +0000	39,3480000000	-0,058
Sat, 30 Sep 2017 01:39:21 +0000	39,4060000000	-0,1276
Thu, 28 Sep 2017 04:05:25 +0000	39,5336000000	-0,0488
Mon, 25 Sep 2017 09:58:06 +0000	39,5824000000	+0,1466
Sat, 23 Sep 2017 15:26:16 +0000	39,4358000000	-0,0006
Fri, 22 Sep 2017 14:44:17 +0000	39,4364000000	-0,2545
Thu, 21 Sep 2017 07:14:47 +0000	39,6909000000	+0,5001
Sun, 17 Sep 2017 04:09:30 +0000	39,1908000000	+0,2627
Fri, 15 Sep 2017 09:44:48 +0000	38,9281000000	-0,3596
Thu, 14 Sep 2017 03:32:38 +0000	39,2877000000	+0,2456
Wed, 13 Sep 2017 00:48:24 +0000	39,0421000000	-0,3277
Fri, 08 Sep 2017 23:11:02 +0000	39,3698000000	+0,1918
Thu, 07 Sep 2017 17:04:06 +0000	39,1780000000	+0,2091
Tue, 05 Sep 2017 22:42:31 +0000	38,9689000000	-0,0487
Sat, 02 Sep 2017 23:19:41 +0000	39,0176000000	+0,0931
Mon, 28 Aug 2017 14:58:48 +0000	38,9245000000	+0,2684
Sun, 27 Aug 2017 08:54:40 +0000	38,6561000000	-0,0191
Wed, 23 Aug 2017 22:23:26 +0000	38,6752000000	+0,1178
Tue, 22 Aug 2017 21:22:29 +0000	38,5574000000	0
Tue, 22 Aug 2017 18:11:46 +0000	38,5574000000	+0,0306
Tue, 22 Aug 2017 04:33:28 +0000	38,5268000000	+0,0574
Sun, 20 Aug 2017 20:50:28 +0000	38,4694000000	-0,036
Sun, 20 Aug 2017 05:45:19 +0000	38,5054000000	+0,1614
Fri, 18 Aug 2017 09:12:15 +0000	38,3440000000	-0,0736
Wed, 16 Aug 2017 21:47:54 +0000	38,4176000000	-0,294
Tue, 15 Aug 2017 05:06:47 +0000	38,7116000000	+0,2414
Mon, 31 Jul 2017 09:34:59 +0000	38,4702000000	-0,0066
Sun, 30 Jul 2017 10:49:49 +0000	38,4768000000	+0,1139
Fri, 28 Jul 2017 05:53:26 +0000	38,3629000000	+0,0751
Wed, 26 Jul 2017 23:41:47 +0000	38,2878000000	+0,7163
Sun, 16 Jul 2017 19:58:09 +0000	37,5715000000	+0,0379
Fri, 14 Jul 2017 17:26:31 +0000	37,5336000000	-0,1604
Sun, 09 Jul 2017 04:21:55 +0000	37,6940000000	+0,0087
Sat, 08 Jul 2017 05:09:52 +0000	37,6853000000	+0,1722
Wed, 28 Jun 2017 23:30:40 +0000	37,5131000000	+0,6785
Fri, 23 Jun 2017 23:58:03 +0000	36,8346000000	-0,0465
Tue, 20 Jun 2017 16:56:41 +0000	36,8811000000	+0,0498
Thu, 15 Jun 2017 03:43:22 +0000	36,8313000000	-0,0636
Wed, 14 Jun 2017 01:28:29 +0000	36,8949000000	-0,0931
Mon, 12 Jun 2017 21:18:18 +0000	36,9880000000	+0,28
Sat, 10 Jun 2017 18:23:09 +0000	36,7080000000	0
Sat, 10 Jun 2017 00:44:13 +0000	36,7080000000	-0,1786
Fri, 09 Jun 2017 06:19:35 +0000	36,8866000000	-0,1899
Wed, 07 Jun 2017 05:58:52 +0000	37,0765000000	-0,0034
Wed, 07 Jun 2017 01:36:42 +0000	37,0799000000	+0,1391
Fri, 02 Jun 2017 18:56:01 +0000	36,9408000000	+0,0371
Wed, 31 May 2017 01:02:43 +0000	36,9037000000	-0,0532
Mon, 29 May 2017 05:11:13 +0000	36,9569000000	-0,1725
Thu, 25 May 2017 02:06:21 +0000	37,1294000000	-0,0688
Wed, 24 May 2017 03:45:09 +0000	37,1982000000	-0,069
Tue, 23 May 2017 03:53:01 +0000	37,2672000000	+0,3679
Fri, 19 May 2017 22:37:45 +0000	36,8993000000	+1,1377
Sun, 14 May 2017 12:31:47 +0000	35,7616000000	-0,2724
Mon, 08 May 2017 01:44:44 +0000	36,0340000000	+0,1018
Fri, 05 May 2017 13:58:16 +0000	35,9322000000	+0,0654
Tue, 02 May 2017 07:29:10 +0000	35,8668000000	-0,0335
Sun, 30 Apr 2017 08:35:47 +0000	35,9003000000	+0,1006
Fri, 28 Apr 2017 11:49:32 +0000	35,7997000000	-0,0116
Wed, 26 Apr 2017 01:43:06 +0000	35,8113000000	+0,1535
Tue, 25 Apr 2017 05:48:20 +0000	35,6578000000	+0,3066
Sun, 23 Apr 2017 09:54:11 +0000	35,3512000000	+0,0863
Wed, 19 Apr 2017 09:57:30 +0000	35,2649000000	+0,0082
Wed, 19 Apr 2017 04:57:36 +0000	35,2567000000	+0,2227
Sat, 15 Apr 2017 15:53:14 +0000	35,0340000000	0
Fri, 14 Apr 2017 16:57:46 +0000	35,0340000000	+0,0947
Thu, 13 Apr 2017 10:31:49 +0000	34,9393000000	-0,1907
Wed, 12 Apr 2017 12:24:21 +0000	35,1300000000	+0,0316
Fri, 07 Apr 2017 04:45:13 +0000	35,0984000000	-0,132
Thu, 06 Apr 2017 23:40:52 +0000	35,2304000000	-0,0961
Wed, 05 Apr 2017 13:14:12 +0000	35,3265000000	-0,2741
Thu, 30 Mar 2017 22:43:11 +0000	35,6006000000	-0,0701
Thu, 30 Mar 2017 12:39:42 +0000	35,6707000000	-0,4292
Fri, 24 Mar 2017 07:55:11 +0000	36,0999000000	-0,0649
Wed, 22 Mar 2017 04:18:59 +0000	36,1648000000	+0,7279
Wed, 15 Mar 2017 22:28:39 +0000	35,4369000000	-0,3075
Tue, 14 Mar 2017 21:55:29 +0000	35,7444000000	-0,3323
Sat, 11 Mar 2017 03:06:44 +0000	36,0767000000	+0,0946
Thu, 09 Mar 2017 15:45:03 +0000	35,9821000000	-0,0542
Thu, 09 Mar 2017 10:27:53 +0000	36,0363000000	-0,0064
Wed, 08 Mar 2017 22:16:14 +0000	36,0427000000	+0,0215
Tue, 07 Mar 2017 17:50:51 +0000	36,0212000000	+0,1546
Mon, 06 Mar 2017 09:08:47 +0000	35,8666000000	-0,0161
Sat, 04 Mar 2017 17:08:39 +0000	35,8827000000	-0,2004
Tue, 28 Feb 2017 12:24:45 +0000	36,0831000000	-0,0528
Tue, 28 Feb 2017 05:13:09 +0000	36,1359000000	+0,0006
Sun, 26 Feb 2017 20:44:31 +0000	36,1353000000	0
Sat, 25 Feb 2017 18:02:41 +0000	36,1353000000	+0,0947
Wed, 22 Feb 2017 17:22:46 +0000	36,0406000000	-0,0728
Wed, 22 Feb 2017 09:31:40 +0000	36,1134000000	+0,0324
Tue, 21 Feb 2017 15:42:40 +0000	36,0810000000	-0,4415
Thu, 16 Feb 2017 23:57:19 +0000	36,5225000000	+0,14
Tue, 14 Feb 2017 10:18:32 +0000	36,3825000000	-0,0204
Mon, 13 Feb 2017 04:55:53 +0000	36,4029000000	-0,1903
Fri, 10 Feb 2017 06:23:56 +0000	36,5932000000	-0,1536
Wed, 08 Feb 2017 07:48:15 +0000	36,7468000000	-0,1438
Sat, 04 Feb 2017 05:56:12 +0000	36,8906000000	0
Fri, 03 Feb 2017 23:24:58 +0000	36,8906000000	-0,2887
Sun, 29 Jan 2017 15:47:31 +0000	37,1793000000	0
Sun, 29 Jan 2017 05:02:47 +0000	37,1793000000	0
Sat, 28 Jan 2017 10:39:30 +0000	37,1793000000	0
Sat, 28 Jan 2017 02:04:31 +0000	37,1793000000	0
Fri, 27 Jan 2017 21:38:57 +0000	37,1793000000	-0,2254
Thu, 26 Jan 2017 10:26:14 +0000	37,4047000000	+0,0214
Wed, 25 Jan 2017 18:25:33 +0000	37,3833000000	+0,559
Tue, 17 Jan 2017 11:10:27 +0000	36,8243000000	-0,0579
Mon, 16 Jan 2017 19:29:05 +0000	36,8822000000	-0,2725
Sun, 15 Jan 2017 18:12:51 +0000	37,1547000000	+0,9105
Thu, 05 Jan 2017 04:18:02 +0000	36,2442000000	+0,0859
Wed, 04 Jan 2017 08:11:49 +0000	36,1583000000	-0,0919
Wed, 04 Jan 2017 01:28:39 +0000	36,2502000000	+0,0541
Mon, 26 Dec 2016 22:28:20 +0000	36,1961000000	-0,0299
Sun, 25 Dec 2016 02:37:31 +0000	36,2260000000	-0,0145
Fri, 23 Dec 2016 16:01:31 +0000	36,2405000000	+0,0321
Sun, 18 Dec 2016 21:56:04 +0000	36,2084000000	-0,6624
Thu, 15 Dec 2016 05:41:45 +0000	36,8708000000	+0,4518
Sun, 11 Dec 2016 16:44:59 +0000	36,4190000000	-0,766
Fri, 09 Dec 2016 03:49:14 +0000	37,1850000000	+0,1349
Thu, 08 Dec 2016 02:04:41 +0000	37,0501000000	-0,045
Wed, 30 Nov 2016 00:05:01 +0000	37,0951000000	-0,0568
Tue, 29 Nov 2016 13:59:26 +0000	37,1519000000	+0,0601
Sun, 27 Nov 2016 10:02:53 +0000	37,0918000000	-0,0158
Thu, 24 Nov 2016 20:00:54 +0000	37,1076000000	-0,0626
Wed, 23 Nov 2016 06:33:39 +0000	37,1702000000	-0,0931
Wed, 16 Nov 2016 04:25:40 +0000	37,2633000000	-0,0248
Wed, 16 Nov 2016 00:31:48 +0000	37,2881000000	-0,3598
Sat, 12 Nov 2016 15:52:48 +0000	37,6479000000	+0,2388
Thu, 10 Nov 2016 05:15:36 +0000	37,4091000000	-0,0874
Wed, 09 Nov 2016 09:31:48 +0000	37,4965000000	-0,2559
Mon, 07 Nov 2016 21:54:42 +0000	37,7524000000	-0,1241
Sat, 05 Nov 2016 12:47:41 +0000	37,8765000000	+0,1099
Fri, 04 Nov 2016 13:20:53 +0000	37,7666000000	+0,1243
Wed, 02 Nov 2016 08:22:21 +0000	37,6423000000	+0,3457
Mon, 31 Oct 2016 01:08:05 +0000	37,2966000000	-0,005
Sat, 29 Oct 2016 07:50:49 +0000	37,3016000000	0
Fri, 28 Oct 2016 18:10:00 +0000	37,3016000000	+0,1821
Tue, 25 Oct 2016 16:23:58 +0000	37,1195000000	-0,1405
Sat, 22 Oct 2016 15:10:15 +0000	37,2600000000	-0,2912
Fri, 21 Oct 2016 11:58:32 +0000	37,5512000000	-0,075
Wed, 12 Oct 2016 14:31:17 +0000	37,6262000000	-0,3259
Mon, 10 Oct 2016 16:08:30 +0000	37,9521000000	-0,3054
Thu, 06 Oct 2016 14:05:13 +0000	38,2575000000	-0,0902
Fri, 30 Sep 2016 02:11:26 +0000	38,3477000000	+0,3459
Sat, 24 Sep 2016 21:08:52 +0000	38,0018000000	0
Sat, 24 Sep 2016 15:41:24 +0000	38,0018000000	-0,5081
Sun, 18 Sep 2016 21:19:40 +0000	38,5099000000	+0,0005
Sat, 17 Sep 2016 08:22:34 +0000	38,5094000000	+0,0391
Fri, 16 Sep 2016 05:06:21 +0000	38,4703000000	-0,0863
Wed, 14 Sep 2016 01:14:28 +0000	38,5566000000	+0,0271
Fri, 09 Sep 2016 10:18:27 +0000	38,5295000000	-0,1798
Fri, 26 Aug 2016 11:10:58 +0000	38,7093000000	+0,0053
Thu, 18 Aug 2016 19:04:48 +0000	38,7040000000	+0,541
Sun, 14 Aug 2016 16:18:20 +0000	38,1630000000	+0,0786
Tue, 02 Aug 2016 08:03:00 +0000	38,0844000000	+0,1567
Sat, 30 Jul 2016 23:29:16 +0000	37,9277000000	+0,08
Mon, 25 Jul 2016 03:51:36 +0000	37,8477000000	+0,0179
Wed, 20 Jul 2016 16:22:13 +0000	37,8298000000	-0,1131
Mon, 18 Jul 2016 22:32:32 +0000	37,9429000000	-0,2154
Sun, 17 Jul 2016 12:23:14 +0000	38,1583000000	-0,095
Fri, 15 Jul 2016 05:51:05 +0000	38,2533000000	-0,6684
Wed, 22 Jun 2016 19:14:43 +0000	38,9217000000	+0,2253
Sat, 18 Jun 2016 19:43:27 +0000	38,6964000000	+0,1488
Sun, 12 Jun 2016 04:40:17 +0000	38,5476000000	-0,3251
Tue, 07 Jun 2016 03:59:31 +0000	38,8727000000	+0,1209
Sat, 04 Jun 2016 12:12:11 +0000	38,7518000000	+0,0691
Fri, 03 Jun 2016 20:59:44 +0000	38,6827000000	+0,563
Sun, 29 May 2016 12:51:11 +0000	38,1197000000	-0,5359
Sat, 21 May 2016 00:38:20 +0000	38,6556000000	+0,0086
Fri, 20 May 2016 17:28:26 +0000	38,6470000000	+0,0235
Thu, 19 May 2016 18:27:49 +0000	38,6235000000	-0,1208
Sat, 14 May 2016 13:45:29 +0000	38,7443000000	-0,1168
Mon, 09 May 2016 18:17:33 +0000	38,8611000000	+0,0024
Mon, 02 May 2016 02:09:31 +0000	38,8587000000	+0,5767
Sat, 23 Apr 2016 13:05:50 +0000	38,2820000000	-0,2001
Sat, 16 Apr 2016 03:20:19 +0000	38,4821000000	+0,1162
Wed, 13 Apr 2016 19:54:22 +0000	38,3659000000	-0,3109
Mon, 11 Apr 2016 10:45:09 +0000	38,6768000000	-0,1541
Mon, 11 Apr 2016 01:15:20 +0000	38,8309000000	+0,0179
Fri, 08 Apr 2016 00:04:05 +0000	38,8130000000	+0,0671
Wed, 06 Apr 2016 22:00:07 +0000	38,7459000000	+0,2225
Mon, 04 Apr 2016 10:49:07 +0000	38,5234000000	-0,0424
Fri, 01 Apr 2016 14:09:11 +0000	38,5658000000	+0,3645
Thu, 24 Mar 2016 02:50:57 +0000	38,2013000000	-0,0347
Sun, 20 Mar 2016 17:24:08 +0000	38,2360000000	-0,2381
Fri, 18 Mar 2016 02:17:35 +0000	38,4741000000	+0,0184
Thu, 17 Mar 2016 17:17:28 +0000	38,4557000000	+0,2134
Mon, 14 Mar 2016 08:50:58 +0000	38,2423000000	+0,061
Mon, 14 Mar 2016 05:29:05 +0000	38,1813000000	+0,0008
Sun, 13 Mar 2016 12:46:48 +0000	38,1805000000	+0,57
Wed, 09 Mar 2016 13:58:56 +0000	37,6105000000	-0,0703
Sat, 05 Mar 2016 04:53:53 +0000	37,6808000000	-0,2901
Tue, 01 Mar 2016 04:20:39 +0000	37,9709000000	-0,3175
Mon, 29 Feb 2016 08:01:51 +0000	38,2884000000	-0,1903
Sun, 28 Feb 2016 12:24:22 +0000	38,4787000000	0
Sat, 27 Feb 2016 17:48:04 +0000	38,4787000000	-0,424
Thu, 25 Feb 2016 18:14:17 +0000	38,9027000000	-0,2101
Sat, 20 Feb 2016 09:53:36 +0000	39,1128000000	+0,1062
Thu, 18 Feb 2016 05:03:11 +0000	39,0066000000	-0,1028
Tue, 16 Feb 2016 10:09:56 +0000	39,1094000000	+0,2655
Mon, 15 Feb 2016 22:17:44 +0000	38,8439000000	-0,8277
Thu, 11 Feb 2016 16:55:19 +0000	39,6716000000	+0,4479
Thu, 11 Feb 2016 01:37:01 +0000	39,2237000000	+0,5633
Sat, 06 Feb 2016 20:41:29 +0000	38,6604000000	+0,6495
Thu, 28 Jan 2016 15:34:16 +0000	38,0109000000	+0,5774
Mon, 25 Jan 2016 14:48:41 +0000	37,4335000000	+0,0889
Mon, 25 Jan 2016 02:43:11 +0000	37,3446000000	+0,0422
Sun, 24 Jan 2016 05:23:03 +0000	37,3024000000	-0,3572
Tue, 19 Jan 2016 05:14:40 +0000	37,6596000000	-0,1797
Sun, 17 Jan 2016 22:07:19 +0000	37,8393000000	+0,4476
Fri, 15 Jan 2016 00:33:47 +0000	37,3917000000	+0,1281
Thu, 14 Jan 2016 00:41:36 +0000	37,2636000000	+0,0416
Mon, 11 Jan 2016 13:17:16 +0000	37,2220000000	-0,1144
Sat, 09 Jan 2016 04:56:47 +0000	37,3364000000	+0,3244
Thu, 07 Jan 2016 17:26:35 +0000	37,0120000000	+0,207
Wed, 06 Jan 2016 21:29:44 +0000	36,8050000000	-0,1989
Mon, 04 Jan 2016 08:23:05 +0000	37,0039000000	-0,1492
Wed, 30 Dec 2015 15:13:54 +0000	37,1531000000	+0,0665
Mon, 28 Dec 2015 19:56:04 +0000	37,0866000000	+0,1333
Thu, 24 Dec 2015 21:08:13 +0000	36,9533000000	+0,1278
Mon, 21 Dec 2015 13:00:27 +0000	36,8255000000	-0,0745
Mon, 21 Dec 2015 02:19:48 +0000	36,9000000000	+0,0756
Sun, 20 Dec 2015 17:42:35 +0000	36,8244000000	0
Sun, 20 Dec 2015 07:49:33 +0000	36,8244000000	+0,0028
Fri, 18 Dec 2015 00:37:02 +0000	36,8216000000	+0,0995
Thu, 17 Dec 2015 18:11:40 +0000	36,7221000000	-1,0002
Sat, 12 Dec 2015 13:24:29 +0000	37,7223000000	+0,1522
Fri, 11 Dec 2015 13:51:03 +0000	37,5701000000	+0,2023
Thu, 10 Dec 2015 22:39:43 +0000	37,3678000000	+0,0166
Thu, 10 Dec 2015 16:02:40 +0000	37,3512000000	+0,0665
Wed, 09 Dec 2015 08:33:49 +0000	37,2847000000	+0,264
Sun, 06 Dec 2015 11:47:16 +0000	37,0207000000	+0,8724
Tue, 01 Dec 2015 23:45:08 +0000	36,1483000000	+0,0982
Tue, 01 Dec 2015 03:32:21 +0000	36,0501000000	-0,0051
Wed, 25 Nov 2015 18:34:35 +0000	36,0552000000	+0,1167
Wed, 25 Nov 2015 14:24:35 +0000	35,9385000000	-0,2252
Wed, 25 Nov 2015 04:16:36 +0000	36,1637000000	+0,003
Tue, 24 Nov 2015 15:22:17 +0000	36,1607000000	+0,183
Sun, 22 Nov 2015 03:26:31 +0000	35,9777000000	-0,3195
Sun, 15 Nov 2015 15:50:24 +0000	36,2972000000	0
Sun, 15 Nov 2015 11:21:07 +0000	36,2972000000	0
Sun, 15 Nov 2015 06:25:11 +0000	36,2972000000	0
Sat, 14 Nov 2015 16:04:55 +0000	36,2972000000	-0,0039
Fri, 13 Nov 2015 20:45:47 +0000	36,3011000000	+0,1217
Thu, 12 Nov 2015 09:50:19 +0000	36,1794000000	-0,3371
Tue, 10 Nov 2015 03:49:13 +0000	36,5165000000	+0,2209
Sat, 07 Nov 2015 13:43:00 +0000	36,2956000000	-0,4355
Wed, 28 Oct 2015 04:58:29 +0000	36,7311000000	-0,0005
Tue, 27 Oct 2015 08:48:58 +0000	36,7316000000	+0,1096
Sat, 24 Oct 2015 22:41:14 +0000	36,6220000000	-0,89
Sat, 17 Oct 2015 04:01:09 +0000	37,5120000000	-0,2765
Tue, 13 Oct 2015 05:52:43 +0000	37,7885000000	+0,1381
Sat, 10 Oct 2015 14:07:49 +0000	37,6504000000	0
Sat, 10 Oct 2015 09:01:05 +0000	37,6504000000	0
Sat, 10 Oct 2015 00:36:40 +0000	37,6504000000	+0,1973
Fri, 09 Oct 2015 00:06:03 +0000	37,4531000000	+0,1101
Mon, 05 Oct 2015 14:37:47 +0000	37,3430000000	-0,0469
Thu, 01 Oct 2015 05:55:28 +0000	37,3899000000	-0,4781
Wed, 30 Sep 2015 04:02:24 +0000	37,8680000000	-0,0028
Tue, 29 Sep 2015 20:34:31 +0000	37,8708000000	+0,0527
Fri, 25 Sep 2015 18:32:15 +0000	37,8181000000	-0,0584
Thu, 24 Sep 2015 00:25:13 +0000	37,8765000000	+0,2688
Tue, 22 Sep 2015 03:30:11 +0000	37,6077000000	-0,4128
Sun, 20 Sep 2015 23:33:00 +0000	38,0205000000	-0,099
Sun, 20 Sep 2015 16:35:27 +0000	38,1195000000	0
Sat, 19 Sep 2015 16:34:22 +0000	38,1195000000	-0,0868
Fri, 18 Sep 2015 18:04:35 +0000	38,2063000000	-0,1385
Wed, 16 Sep 2015 00:15:59 +0000	38,3448000000	-0,1442
Mon, 14 Sep 2015 03:02:29 +0000	38,4890000000	+0,2795
Fri, 28 Aug 2015 08:36:49 +0000	38,2095000000	+0,4284
Fri, 21 Aug 2015 02:22:51 +0000	37,7811000000	+0,8393
Mon, 17 Aug 2015 02:45:39 +0000	36,9418000000	-0,0894
Sat, 15 Aug 2015 22:52:38 +0000	37,0312000000	0
Sat, 15 Aug 2015 03:27:29 +0000	37,0312000000	+0,6819
Tue, 11 Aug 2015 21:24:19 +0000	36,3493000000	-0,0092
Tue, 11 Aug 2015 14:57:27 +0000	36,3585000000	+0,3402
Tue, 11 Aug 2015 04:13:52 +0000	36,0183000000	-0,2045
Tue, 28 Jul 2015 07:11:54 +0000	36,2228000000	+0,2301
Sat, 25 Jul 2015 11:10:20 +0000	35,9927000000	+0,4946
Wed, 22 Jul 2015 18:01:54 +0000	35,4981000000	+0,0756
Wed, 22 Jul 2015 14:34:44 +0000	35,4225000000	+0,1887
Mon, 20 Jul 2015 09:35:12 +0000	35,2338000000	+0,0013
Sun, 19 Jul 2015 02:56:18 +0000	35,2325000000	-0,1402
Fri, 17 Jul 2015 05:23:22 +0000	35,3727000000	-0,5608
Mon, 13 Jul 2015 12:45:55 +0000	35,9335000000	-0,129
Fri, 10 Jul 2015 17:46:56 +0000	36,0625000000	+0,0956
Thu, 02 Jul 2015 05:39:41 +0000	35,9669000000	-0,4589
Tue, 30 Jun 2015 13:48:30 +0000	36,4258000000	-0,4228
Sun, 21 Jun 2015 13:36:24 +0000	36,8486000000	0
Sun, 21 Jun 2015 07:34:32 +0000	36,8486000000	0
Sat, 20 Jun 2015 23:27:06 +0000	36,8486000000	0
Sat, 20 Jun 2015 04:04:26 +0000	36,8486000000	+0,0359
Mon, 15 Jun 2015 13:37:37 +0000	36,8127000000	-0,09
Sat, 13 Jun 2015 19:02:10 +0000	36,9027000000	+0,0854
Fri, 12 Jun 2015 02:36:04 +0000	36,8173000000	+0,446
Sun, 07 Jun 2015 17:18:54 +0000	36,3713000000	0
Sun, 07 Jun 2015 11:46:41 +0000	36,3713000000	+0,7646
Wed, 27 May 2015 17:41:28 +0000	35,6067000000	-0,0499
Mon, 25 May 2015 16:17:13 +0000	35,6566000000	-0,0887
Sun, 24 May 2015 22:06:56 +0000	35,7453000000	0
Sun, 24 May 2015 16:18:13 +0000	35,7453000000	0
Sun, 24 May 2015 13:15:26 +0000	35,7453000000	0
Sun, 24 May 2015 07:03:30 +0000	35,7453000000	0
Sat, 23 May 2015 19:27:48 +0000	35,7453000000	-0,5019
Fri, 22 May 2015 03:54:42 +0000	36,2472000000	+0,0107
Wed, 20 May 2015 11:45:20 +0000	36,2365000000	-0,2016
Tue, 19 May 2015 12:25:51 +0000	36,4381000000	-0,6539
Mon, 18 May 2015 12:08:10 +0000	37,0920000000	-0,0828
Sun, 17 May 2015 12:23:08 +0000	37,1748000000	0
Sat, 16 May 2015 08:19:57 +0000	37,1748000000	+0,103
Fri, 15 May 2015 05:02:51 +0000	37,0718000000	-0,0249
Wed, 13 May 2015 15:25:28 +0000	37,0967000000	+0,1565
Tue, 12 May 2015 11:53:17 +0000	36,9402000000	+0,4501
Mon, 11 May 2015 15:34:37 +0000	36,4901000000	+0,1153
Mon, 11 May 2015 04:59:13 +0000	36,3748000000	-0,1361
Sat, 09 May 2015 19:56:43 +0000	36,5109000000	0
Sat, 09 May 2015 14:21:16 +0000	36,5109000000	0
Sat, 09 May 2015 03:41:18 +0000	36,5109000000	-0,369
Thu, 07 May 2015 21:35:04 +0000	36,8799000000	-0,1223
Thu, 07 May 2015 03:43:42 +0000	37,0022000000	+0,5692
Wed, 06 May 2015 04:18:04 +0000	36,4330000000	+0,1854
Tue, 05 May 2015 18:02:17 +0000	36,2476000000	+0,1107
Tue, 05 May 2015 04:54:32 +0000	36,1369000000	-0,3277
Mon, 04 May 2015 01:49:58 +0000	36,4646000000	-0,0567
Sat, 02 May 2015 02:23:35 +0000	36,5213000000	+0,4009
Thu, 30 Apr 2015 01:30:48 +0000	36,1204000000	+0,4025
Wed, 29 Apr 2015 12:36:23 +0000	35,7179000000	+0,3192
Tue, 28 Apr 2015 16:15:50 +0000	35,3987000000	+0,1195
Tue, 28 Apr 2015 12:38:51 +0000	35,2792000000	+0,0721
Fri, 24 Apr 2015 14:22:36 +0000	35,2071000000	+1,0166
Thu, 16 Apr 2015 00:43:36 +0000	34,1905000000	-0,7006
Sun, 05 Apr 2015 15:06:43 +0000	34,8911000000	-0,2
Thu, 26 Mar 2015 02:06:04 +0000	35,0911000000	+1,2282
Sun, 15 Mar 2015 16:08:46 +0000	33,8629000000	+0,0227
Wed, 11 Mar 2015 22:49:57 +0000	33,8402000000	-0,99
Sun, 08 Mar 2015 02:26:26 +0000	34,8302000000	-0,4382
Wed, 04 Mar 2015 20:15:18 +0000	35,2684000000	-0,2849
Mon, 02 Mar 2015 12:50:12 +0000	35,5533000000	-0,4468
Thu, 26 Feb 2015 03:42:24 +0000	36,0001000000	-0,162
Wed, 18 Feb 2015 20:18:15 +0000	36,1621000000	+0,0454
Thu, 12 Feb 2015 00:17:00 +0000	36,1167000000	+0,082
Tue, 10 Feb 2015 18:33:19 +0000	36,0347000000	+0,1185
Tue, 10 Feb 2015 07:12:11 +0000	35,9162000000	+0,0345
Sat, 31 Jan 2015 09:40:03 +0000	35,8817000000	-0,6941
Tue, 20 Jan 2015 13:44:47 +0000	36,5758000000	-2,1488
Tue, 06 Jan 2015 07:28:27 +0000	38,7246000000	-0,3608
Thu, 01 Jan 2015 15:17:54 +0000	39,0854000000	0
Thu, 01 Jan 2015 12:13:54 +0000	39,0854000000	-0,5139
Sun, 21 Dec 2014 20:44:32 +0000	39,5993000000	-0,2956
Sun, 14 Dec 2014 19:44:01 +0000	39,8949000000	+0,0197
Fri, 12 Dec 2014 19:29:01 +0000	39,8752000000	+0,5191
Wed, 10 Dec 2014 14:44:46 +0000	39,3561000000	+0,1068
Wed, 10 Dec 2014 06:21:32 +0000	39,2493000000	+0,322
Tue, 09 Dec 2014 01:20:44 +0000	38,9273000000	+0,0564
Sun, 07 Dec 2014 10:59:17 +0000	38,8709000000	-0,285
Tue, 02 Dec 2014 16:01:01 +0000	39,1559000000	-0,4134
Fri, 28 Nov 2014 15:03:39 +0000	39,5693000000	+0,3169
Mon, 24 Nov 2014 12:10:49 +0000	39,2524000000	-0,4722
Thu, 20 Nov 2014 12:12:13 +0000	39,7246000000	+0,3884
Mon, 17 Nov 2014 18:16:55 +0000	39,3362000000	+0,3156
Wed, 12 Nov 2014 17:09:41 +0000	39,0206000000	+0,1969
Mon, 10 Nov 2014 05:12:27 +0000	38,8237000000	+0,0285
Mon, 10 Nov 2014 01:23:52 +0000	38,7952000000	-0,6154
Wed, 05 Nov 2014 07:30:51 +0000	39,4106000000	-0,1253
Sat, 25 Oct 2014 03:22:55 +0000	39,5359000000	-0,2257
Wed, 22 Oct 2014 13:58:34 +0000	39,7616000000	-0,183
Mon, 20 Oct 2014 06:08:19 +0000	39,9446000000	-0,2718
Sun, 19 Oct 2014 10:44:24 +0000	40,2164000000	+0,1146
Thu, 16 Oct 2014 15:17:06 +0000	40,1018000000	+0,6726
Tue, 14 Oct 2014 01:50:18 +0000	39,4292000000	-0,0392
Fri, 10 Oct 2014 21:24:49 +0000	39,4684000000	-0,2614
Fri, 10 Oct 2014 01:37:05 +0000	39,7298000000	+0,0905
Wed, 08 Oct 2014 08:34:27 +0000	39,6393000000	+0,0121
Fri, 03 Oct 2014 22:09:40 +0000	39,6272000000	-0,0501
Sun, 28 Sep 2014 22:10:46 +0000	39,6773000000	-0,0227
Fri, 26 Sep 2014 22:07:22 +0000	39,7000000000	-0,1419
Sat, 20 Sep 2014 21:57:03 +0000	39,8419000000	-0,3756
Tue, 16 Sep 2014 15:42:03 +0000	40,2175000000	+0,0233
Tue, 16 Sep 2014 05:30:39 +0000	40,1942000000	+0,1229
Sun, 14 Sep 2014 13:04:13 +0000	40,0713000000	0
Sat, 13 Sep 2014 21:27:57 +0000	40,0713000000	0
Sat, 13 Sep 2014 06:10:34 +0000	40,0713000000	-0,0082
Fri, 12 Sep 2014 14:45:36 +0000	40,0795000000	-0,0622
Fri, 12 Sep 2014 00:04:28 +0000	40,1417000000	+0,2732
Sun, 07 Sep 2014 22:11:48 +0000	39,8685000000	-0,6686
Tue, 02 Sep 2014 23:40:26 +0000	40,5371000000	-0,3233
Sun, 24 Aug 2014 09:55:38 +0000	40,8604000000	-0,6811
Sun, 17 Aug 2014 06:13:41 +0000	41,5415000000	0
Sat, 16 Aug 2014 01:56:18 +0000	41,5415000000	+0,1305
Fri, 15 Aug 2014 01:13:59 +0000	41,4110000000	-0,504
Tue, 12 Aug 2014 16:46:31 +0000	41,9150000000	+0,0097
Mon, 11 Aug 2014 07:29:02 +0000	41,9053000000	+0,1898
Sat, 09 Aug 2014 09:09:31 +0000	41,7155000000	+0,0363
Tue, 05 Aug 2014 07:47:23 +0000	41,6792000000	-0,0215
Sun, 03 Aug 2014 11:39:24 +0000	41,7007000000	+0,0093
Mon, 21 Jul 2014 03:15:43 +0000	41,6914000000	+0,0265
Mon, 14 Jul 2014 13:21:55 +0000	41,6649000000	+0,0612
Wed, 02 Jul 2014 16:37:34 +0000	41,6037000000	-0,1839
Tue, 01 Jul 2014 19:41:43 +0000	41,7876000000	-0,1106
Fri, 27 Jun 2014 09:34:46 +0000	41,8982000000	+0,2264
Sun, 22 Jun 2014 18:03:51 +0000	41,6718000000	+0,0202
Mon, 16 Jun 2014 08:24:49 +0000	41,6516000000	+0,3664
Sat, 07 Jun 2014 16:03:46 +0000	41,2852000000	+0,023
Fri, 06 Jun 2014 18:58:44 +0000	41,2622000000	-0,11
Thu, 05 Jun 2014 22:13:30 +0000	41,3722000000	+0,1092
Thu, 05 Jun 2014 09:00:22 +0000	41,2630000000	+0,474
Sat, 24 May 2014 04:12:32 +0000	40,7890000000	0
Fri, 23 May 2014 22:55:50 +0000	40,7890000000	-0,9151
Wed, 14 May 2014 15:43:30 +0000	41,7041000000	-1,1965
Sun, 27 Apr 2014 10:50:42 +0000	42,9006000000	0
Fri, 25 Apr 2014 20:56:39 +0000	42,9006000000	+0,1205
Tue, 22 Apr 2014 07:15:05 +0000	42,7801000000	+0,1904
Sun, 20 Apr 2014 07:57:24 +0000	42,5897000000	-0,1361
Sun, 13 Apr 2014 03:25:43 +0000	42,7258000000	+0,49
Tue, 08 Apr 2014 04:38:58 +0000	42,2358000000	+0,0444
Thu, 03 Apr 2014 22:51:14 +0000	42,1914000000	0
Thu, 03 Apr 2014 15:17:13 +0000	42,1914000000	+0,0487
Thu, 03 Apr 2014 05:13:09 +0000	42,1427000000	+0,0337
Mon, 31 Mar 2014 09:51:17 +0000	42,1090000000	-0,2846
Thu, 27 Mar 2014 08:01:03 +0000	42,3936000000	-0,5567
Sat, 22 Mar 2014 21:41:22 +0000	42,9503000000	0
Sat, 22 Mar 2014 06:07:04 +0000	42,9503000000	-0,5527
Mon, 17 Mar 2014 08:03:04 +0000	43,5030000000	-0,0364
Tue, 04 Mar 2014 09:27:07 +0000	43,5394000000	-0,0587
Mon, 03 Mar 2014 07:17:38 +0000	43,5981000000	-0,0446
Sat, 01 Mar 2014 22:49:26 +0000	43,6427000000	0
Sat, 01 Mar 2014 06:32:13 +0000	43,6427000000	-0,1412
Wed, 19 Feb 2014 18:29:46 +0000	43,7839000000	+0,2262
Mon, 10 Feb 2014 18:18:56 +0000	43,5577000000	+0,3831
Mon, 03 Feb 2014 13:53:34 +0000	43,1746000000	-0,6576
Sun, 26 Jan 2014 09:12:56 +0000	43,8322000000	+0,9617
Wed, 22 Jan 2014 13:48:14 +0000	42,8705000000	-0,6929
Thu, 02 Jan 2014 03:05:36 +0000	43,5634000000	0
Tue, 31 Dec 2013 22:06:08 +0000	43,5634000000	+0,1858
Fri, 27 Dec 2013 04:01:07 +0000	43,3776000000	-0,2985
Tue, 17 Dec 2013 12:45:06 +0000	43,6761000000	+0,5163
Fri, 06 Dec 2013 04:17:17 +0000	43,1598000000	-0,2035344
Tue, 29 Oct 2013 04:06:23 +0000	43,3633344000	-0,1189294
Mon, 28 Oct 2013 20:49:10 +0000	43,4822638000	+0,1213301
Sat, 26 Oct 2013 02:32:07 +0000	43,3609337000	+0,2632028
Wed, 23 Oct 2013 00:31:59 +0000	43,0977309000	+0,8212987
Sun, 13 Oct 2013 11:14:38 +0000	42,2764322000	-0,1868107
Fri, 11 Oct 2013 12:53:00 +0000	42,4632429000	-0,4044042
Tue, 08 Oct 2013 01:40:46 +0000	42,8676471000	-0,1233182
Mon, 07 Oct 2013 17:17:15 +0000	42,9909653000	+0,4089271
Sun, 06 Oct 2013 12:20:36 +0000	42,5820382000	-0,5911744
Thu, 26 Sep 2013 08:02:50 +0000	43,1732126000	+0,1509959
Sun, 22 Sep 2013 08:46:35 +0000	43,0222167000	-0,0463562
Thu, 12 Sep 2013 04:19:54 +0000	43,0685729000	-0,7108504
Sun, 08 Sep 2013 01:19:10 +0000	43,7794233000	-0,5905918
Sun, 01 Sep 2013 18:53:34 +0000	44,3700151000	+0,339135
Wed, 21 Aug 2013 23:25:26 +0000	44,0308801000	+2,1511255
Fri, 16 Aug 2013 08:50:53 +0000	41,8797546000	+0,3947656
Tue, 13 Aug 2013 18:24:47 +0000	41,4849890000	+0,0962383
Sun, 11 Aug 2013 17:43:18 +0000	41,3887507000	+0,1366202
Tue, 06 Aug 2013 05:03:37 +0000	41,2521305000	-0,2494275
Mon, 05 Aug 2013 01:13:35 +0000	41,5015580000	+1,7334026
Wed, 17 Jul 2013 14:29:58 +0000	39,7681554000	-0,1847211
Tue, 16 Jul 2013 01:51:11 +0000	39,9528765000	+0,0103912
Mon, 15 Jul 2013 18:35:25 +0000	39,9424853000	-0,0469758
Sun, 14 Jul 2013 09:11:23 +0000	39,9894611000	0
Sat, 13 Jul 2013 12:23:49 +0000	39,9894611000	-0,0770693
Fri, 12 Jul 2013 20:42:39 +0000	40,0665304000	+0,6171416
Mon, 08 Jul 2013 08:46:45 +0000	39,4493888000	-0,4721963
Fri, 05 Jul 2013 01:31:26 +0000	39,9215851000	-0,2101173
Fri, 21 Jun 2013 17:08:57 +0000	40,1317024000	-0,226208
Thu, 20 Jun 2013 15:52:07 +0000	40,3579104000	+1,0629455
Sun, 16 Jun 2013 08:41:46 +0000	39,2949649000	+0,081328
Fri, 14 Jun 2013 18:40:02 +0000	39,2136369000	+0,0864583
Fri, 14 Jun 2013 14:36:40 +0000	39,1271786000	-0,6666286
Tue, 11 Jun 2013 10:02:21 +0000	39,7938072000	+2,887456
Sun, 26 May 2013 11:20:35 +0000	36,9063512000	0
Sun, 26 May 2013 05:57:03 +0000	36,9063512000	0
Sun, 26 May 2013 00:29:23 +0000	36,9063512000	+0,4819891
Sat, 11 May 2013 16:48:10 +0000	36,4243621000	+0,1603071
Mon, 06 May 2013 20:47:27 +0000	36,2640550000	0
Mon, 06 May 2013 16:49:31 +0000	36,2640550000	+0,2444027
Thu, 18 Apr 2013 14:48:52 +0000	36,0196523000	-0,3819294
Tue, 16 Apr 2013 07:58:47 +0000	36,4015817000	+0,7520675
Tue, 02 Apr 2013 16:52:39 +0000	35,6495142000	+0,0697915
Tue, 02 Apr 2013 02:30:07 +0000	35,5797227000	-0,4681841
Thu, 14 Mar 2013 21:18:22 +0000	36,0479068000	-0,3955819
Fri, 08 Mar 2013 11:05:20 +0000	36,4434887000	0
Thu, 07 Mar 2013 15:01:17 +0000	36,4434887000	0
Thu, 07 Mar 2013 06:09:26 +0000	36,4434887000	+0,1771429
Tue, 26 Feb 2013 21:40:11 +0000	36,2663458000	-0,6564612
Sun, 17 Feb 2013 00:55:30 +0000	36,9228070000	-0,1443652
Wed, 13 Feb 2013 17:41:27 +0000	37,0671722000	+0,1194001
Tue, 12 Feb 2013 22:46:25 +0000	36,9477721000	+0,1659315
Mon, 11 Feb 2013 23:33:48 +0000	36,7818406000	+0,0312768
Mon, 11 Feb 2013 12:45:03 +0000	36,7505638000	+0,1453345
Sun, 10 Feb 2013 13:51:54 +0000	36,6052293000	-0,4205869
Sat, 26 Jan 2013 12:50:21 +0000	37,0258162000	+0,0660079
Sat, 12 Jan 2013 15:56:25 +0000	36,9598083000	0
Fri, 11 Jan 2013 23:49:46 +0000	36,9598083000	+0,3259986
Sat, 05 Jan 2013 23:57:37 +0000	36,6338097000	-0,5851954
Fri, 21 Dec 2012 08:19:46 +0000	37,2190051000	+0,7934662
Sat, 15 Dec 2012 22:52:43 +0000	36,4255389000	+0,0356889
Mon, 03 Dec 2012 16:37:52 +0000	36,3898500000	-0,3804127
Mon, 26 Nov 2012 03:30:26 +0000	36,7702627000	+0,4854086
Thu, 22 Nov 2012 14:38:25 +0000	36,2848541000	+0,3896034
Sun, 18 Nov 2012 10:24:04 +0000	35,8952507000	+0,2319316
Wed, 14 Nov 2012 05:56:39 +0000	35,6633191000	-0,0673362
Mon, 12 Nov 2012 22:53:29 +0000	35,7306553000	+0,2550522
Sun, 11 Nov 2012 04:02:44 +0000	35,4756031000	-0,1668109
Wed, 07 Nov 2012 06:19:19 +0000	35,6424140000	-0,3231912
Thu, 20 Sep 2012 22:07:01 +0000	35,9656052000	+0,5003755
Sat, 25 Aug 2012 19:24:07 +0000	35,4652297000	-0,5984199
Fri, 29 Jun 2012 18:58:01 +0000	36,0636496000	+0,1601609
Tue, 19 Jun 2012 16:45:17 +0000	35,9034887000	+0,1469862
Sun, 17 Jun 2012 08:17:37 +0000	35,7565025000	0
Sat, 16 Jun 2012 09:42:14 +0000	35,7565025000	-0,1996901
Fri, 15 Jun 2012 16:59:43 +0000	35,9561926000	+0,147644
Thu, 14 Jun 2012 20:15:41 +0000	35,8085486000	-0,027419
Thu, 14 Jun 2012 15:47:13 +0000	35,8359676000	+0,4279942
Sat, 09 Jun 2012 09:29:55 +0000	35,4079734000	-0,0179966
Sat, 26 May 2012 06:27:56 +0000	35,4259700000	-0,0425374
Fri, 18 May 2012 16:30:48 +0000	35,4685074000	+0,7012442
Sat, 14 Apr 2012 16:40:21 +0000	34,7672632000	+0,1199293
Sun, 01 Apr 2012 05:36:05 +0000	34,6473339000	-0,1979212
Tue, 27 Mar 2012 05:36:26 +0000	34,8452551000	+1,5183896
Wed, 14 Mar 2012 20:10:02 +0000	33,3268655000	+0,3021135
Fri, 03 Feb 2012 01:36:42 +0000	33,0247520000	-0,293048
Wed, 25 Jan 2012 10:29:50 +0000	33,3178000000	-1,7609744
Sun, 01 Jan 2012 10:50:18 +0000	35,0787744000	-0,3222105
Tue, 27 Dec 2011 23:30:05 +0000	35,4009849000	-0,1195523
Tue, 29 Nov 2011 12:13:43 +0000	35,5205372000	-0,364949
Sat, 26 Nov 2011 13:38:46 +0000	35,8854862000	+1,152143
Fri, 04 Nov 2011 14:09:35 +0000	34,7333432000	+0,1928598
Thu, 03 Nov 2011 07:28:15 +0000	34,5404834000	+0,8517111
Sun, 09 Oct 2011 10:27:47 +0000	33,6887723000	+0,3135771
Sun, 18 Sep 2011 05:24:29 +0000	33,3751952000	0
Sat, 17 Sep 2011 02:10:11 +0000	33,3751952000	-0,2252885
Fri, 16 Sep 2011 16:55:26 +0000	33,6004837000	0
Fri, 16 Sep 2011 11:46:36 +0000	33,6004837000	+0,1136198
Fri, 09 Sep 2011 07:09:29 +0000	33,4868639000	-0,1621004
Tue, 23 Aug 2011 23:10:28 +0000	33,6489643000	+0,0704976
Mon, 22 Aug 2011 05:10:30 +0000	33,5784667000	-0,0099083
Sun, 21 Aug 2011 07:16:42 +0000	33,5883750000	+0,5289587
Sat, 13 Aug 2011 07:45:51 +0000	33,0594163000	+0,0840535
Tue, 09 Aug 2011 23:24:20 +0000	32,9753628000	+0,7499224
Fri, 29 Jul 2011 12:51:03 +0000	32,2254404000	+0,0816352
Fri, 29 Jul 2011 06:00:15 +0000	32,1438052000	+0,1400172
Mon, 18 Jul 2011 17:05:38 +0000	32,0037880000	-1,1174647
Fri, 01 Jul 2011 02:40:52 +0000	33,1212527000	+0,1263712
Thu, 02 Jun 2011 14:21:07 +0000	32,9948815000	+0,0030119
Sat, 28 May 2011 09:09:48 +0000	32,9918696000	0

Обратите внимание, что информация об обменного курса BGN в INR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:24:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Индийская рупия

Примечание: График курса обмена валют Болгарский Лев/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Индийская рупия в течение 2510 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.