Обменный курс на сегодня для BGN/ISK является BGN за ISK, это означает, что с 100 Болгарские левы можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ISK.

BGN в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:56:15 +0000	62,3143000000	-0,3121
Wed, 01 Nov 2017 08:36:39 +0000	62,6264000000	+0,5234
Tue, 31 Oct 2017 01:36:59 +0000	62,1030000000	-0,2064
Sun, 29 Oct 2017 18:59:56 +0000	62,3094000000	0
Sun, 29 Oct 2017 13:31:24 +0000	62,3094000000	0
Sun, 29 Oct 2017 06:44:20 +0000	62,3094000000	0
Sat, 28 Oct 2017 10:43:30 +0000	62,3094000000	-1,4308
Fri, 27 Oct 2017 11:09:12 +0000	63,7402000000	0
Fri, 27 Oct 2017 03:00:30 +0000	63,7402000000	+0,2912
Thu, 26 Oct 2017 04:52:29 +0000	63,4490000000	0
Wed, 25 Oct 2017 16:17:49 +0000	63,4490000000	+0,2077
Mon, 23 Oct 2017 17:51:07 +0000	63,2413000000	-0,3539
Sun, 22 Oct 2017 12:25:26 +0000	63,5952000000	0
Sat, 21 Oct 2017 06:49:27 +0000	63,5952000000	0
Fri, 20 Oct 2017 17:21:36 +0000	63,5952000000	+0,2985
Thu, 19 Oct 2017 06:15:13 +0000	63,2967000000	-0,2903
Tue, 17 Oct 2017 12:17:06 +0000	63,5870000000	+0,2454
Mon, 16 Oct 2017 09:10:33 +0000	63,3416000000	0
Mon, 16 Oct 2017 04:08:37 +0000	63,3416000000	0
Sat, 14 Oct 2017 21:08:34 +0000	63,3416000000	0
Sat, 14 Oct 2017 14:26:07 +0000	63,3416000000	+0,0742
Thu, 12 Oct 2017 11:29:26 +0000	63,2674000000	0
Thu, 12 Oct 2017 00:13:13 +0000	63,2674000000	-0,0959
Wed, 11 Oct 2017 09:07:27 +0000	63,3633000000	+0,0578
Tue, 10 Oct 2017 11:55:32 +0000	63,3055000000	+0,1441
Tue, 10 Oct 2017 00:56:20 +0000	63,1614000000	-0,3554
Thu, 05 Oct 2017 21:41:08 +0000	63,5168000000	-0,1316
Mon, 02 Oct 2017 19:27:16 +0000	63,6484000000	-0,5614
Fri, 29 Sep 2017 22:13:11 +0000	64,2098000000	-0,3295
Wed, 27 Sep 2017 12:34:51 +0000	64,5393000000	-0,8633
Sun, 24 Sep 2017 12:45:18 +0000	65,4026000000	+0,4017
Tue, 19 Sep 2017 03:17:01 +0000	65,0009000000	+0,0428
Mon, 18 Sep 2017 06:53:46 +0000	64,9581000000	0
Sun, 17 Sep 2017 04:09:31 +0000	64,9581000000	+1,2731
Thu, 14 Sep 2017 22:54:44 +0000	63,6850000000	-1,6852
Wed, 13 Sep 2017 18:23:53 +0000	65,3702000000	+0,2265
Fri, 08 Sep 2017 17:34:03 +0000	65,1437000000	+0,2643
Fri, 08 Sep 2017 08:14:38 +0000	64,8794000000	+0,4378
Thu, 07 Sep 2017 06:34:07 +0000	64,4416000000	+0,5703
Sun, 03 Sep 2017 12:40:46 +0000	63,8713000000	0
Sun, 03 Sep 2017 04:09:53 +0000	63,8713000000	0
Sat, 02 Sep 2017 21:13:56 +0000	63,8713000000	0
Sat, 02 Sep 2017 17:53:35 +0000	63,8713000000	+0,5412
Sun, 27 Aug 2017 10:41:44 +0000	63,3301000000	0
Sun, 27 Aug 2017 01:45:50 +0000	63,3301000000	0
Sat, 26 Aug 2017 21:08:50 +0000	63,3301000000	-1,2211
Thu, 24 Aug 2017 11:06:16 +0000	64,5512000000	+1,1056
Tue, 22 Aug 2017 01:22:59 +0000	63,4456000000	-0,9902
Sat, 19 Aug 2017 22:04:55 +0000	64,4358000000	0
Sat, 19 Aug 2017 14:03:11 +0000	64,4358000000	-0,8653
Thu, 17 Aug 2017 22:41:30 +0000	65,3011000000	+1,9366
Wed, 09 Aug 2017 00:26:19 +0000	63,3645000000	+0,152
Mon, 07 Aug 2017 19:03:24 +0000	63,2125000000	+1,4425
Tue, 01 Aug 2017 06:32:55 +0000	61,7700000000	-0,06
Mon, 31 Jul 2017 18:18:18 +0000	61,8300000000	-0,3724
Sat, 22 Jul 2017 13:21:13 +0000	62,2024000000	0
Sat, 22 Jul 2017 07:21:41 +0000	62,2024000000	+0,5722
Fri, 21 Jul 2017 11:51:26 +0000	61,6302000000	-0,9207
Thu, 20 Jul 2017 12:21:48 +0000	62,5509000000	+1,3169
Fri, 14 Jul 2017 12:10:09 +0000	61,2340000000	-0,0143
Mon, 10 Jul 2017 18:10:35 +0000	61,2483000000	+0,5644
Sat, 08 Jul 2017 02:48:25 +0000	60,6839000000	+1,45
Tue, 04 Jul 2017 05:20:19 +0000	59,2339000000	-0,1079
Mon, 03 Jul 2017 10:08:06 +0000	59,3418000000	0
Sun, 02 Jul 2017 19:13:18 +0000	59,3418000000	0
Sat, 01 Jul 2017 10:38:27 +0000	59,3418000000	0
Fri, 30 Jun 2017 19:37:32 +0000	59,3418000000	-0,3244
Thu, 29 Jun 2017 21:00:10 +0000	59,6662000000	+0,4372
Tue, 27 Jun 2017 08:41:44 +0000	59,2290000000	+0,2744
Fri, 23 Jun 2017 20:53:04 +0000	58,9546000000	+0,1479
Tue, 20 Jun 2017 01:12:43 +0000	58,8067000000	+1,2813
Sun, 18 Jun 2017 14:52:20 +0000	57,5254000000	+0,0285
Fri, 16 Jun 2017 15:46:23 +0000	57,4969000000	+0,0447
Thu, 15 Jun 2017 09:22:40 +0000	57,4522000000	0
Thu, 15 Jun 2017 03:43:25 +0000	57,4522000000	+1,1093
Sat, 10 Jun 2017 18:23:12 +0000	56,3429000000	+0,3954
Sat, 03 Jun 2017 09:11:36 +0000	55,9475000000	-0,6119
Thu, 01 Jun 2017 22:53:57 +0000	56,5594000000	-0,2622
Thu, 01 Jun 2017 05:45:17 +0000	56,8216000000	-0,157
Mon, 29 May 2017 18:27:56 +0000	56,9786000000	-0,2657
Mon, 29 May 2017 11:43:12 +0000	57,2443000000	0
Sun, 28 May 2017 19:29:54 +0000	57,2443000000	0
Sun, 28 May 2017 08:35:14 +0000	57,2443000000	0
Sat, 27 May 2017 18:46:12 +0000	57,2443000000	-0,1271
Thu, 25 May 2017 13:09:54 +0000	57,3714000000	+0,2441
Sat, 20 May 2017 16:51:12 +0000	57,1273000000	-0,4922
Tue, 16 May 2017 22:14:52 +0000	57,6195000000	-0,1893
Tue, 16 May 2017 04:12:19 +0000	57,8088000000	0
Mon, 15 May 2017 22:22:28 +0000	57,8088000000	-0,0236
Sun, 14 May 2017 12:29:58 +0000	57,8324000000	-1,5153
Mon, 08 May 2017 13:09:24 +0000	59,3477000000	+0,2802
Sun, 07 May 2017 03:30:06 +0000	59,0675000000	0
Sat, 06 May 2017 05:55:19 +0000	59,0675000000	-0,2112
Thu, 04 May 2017 02:47:01 +0000	59,2787000000	+0,4136
Fri, 28 Apr 2017 11:50:07 +0000	58,8651000000	-0,3282
Fri, 28 Apr 2017 01:52:11 +0000	59,1933000000	+0,0275
Wed, 26 Apr 2017 01:02:44 +0000	59,1658000000	-0,5158
Tue, 25 Apr 2017 07:09:01 +0000	59,6816000000	-0,2407
Sat, 22 Apr 2017 19:06:04 +0000	59,9223000000	-0,4831
Fri, 21 Apr 2017 09:16:05 +0000	60,4054000000	+0,4382
Wed, 19 Apr 2017 09:57:34 +0000	59,9672000000	0
Wed, 19 Apr 2017 04:57:41 +0000	59,9672000000	-0,5189
Tue, 18 Apr 2017 16:49:48 +0000	60,4861000000	-0,1476
Mon, 17 Apr 2017 18:21:11 +0000	60,6337000000	-0,0489
Sun, 16 Apr 2017 09:03:16 +0000	60,6826000000	0
Thu, 13 Apr 2017 18:21:42 +0000	60,6826000000	+0,4397
Thu, 13 Apr 2017 12:31:04 +0000	60,2429000000	-0,2495
Wed, 12 Apr 2017 20:03:31 +0000	60,4924000000	-0,0106
Tue, 11 Apr 2017 12:00:52 +0000	60,5030000000	-0,2596
Tue, 11 Apr 2017 07:37:25 +0000	60,7626000000	-0,3549
Sat, 08 Apr 2017 23:15:15 +0000	61,1175000000	+0,0218
Wed, 05 Apr 2017 13:14:14 +0000	61,0957000000	-0,7552
Mon, 03 Apr 2017 04:32:32 +0000	61,8509000000	0
Sat, 01 Apr 2017 21:35:46 +0000	61,8509000000	0
Fri, 31 Mar 2017 21:55:13 +0000	61,8509000000	+1,0717
Thu, 30 Mar 2017 04:49:20 +0000	60,7792000000	-0,222
Thu, 23 Mar 2017 06:13:51 +0000	61,0012000000	+0,6621
Wed, 22 Mar 2017 05:24:31 +0000	60,3391000000	-0,0276
Tue, 21 Mar 2017 19:20:50 +0000	60,3667000000	+0,7543
Mon, 20 Mar 2017 08:31:59 +0000	59,6124000000	+0,2793
Thu, 16 Mar 2017 00:42:54 +0000	59,3331000000	-0,1629
Wed, 15 Mar 2017 18:14:20 +0000	59,4960000000	+1,0122
Fri, 10 Mar 2017 18:53:30 +0000	58,4838000000	+1,4843
Fri, 10 Mar 2017 00:33:06 +0000	56,9995000000	-0,0277
Thu, 09 Mar 2017 14:37:38 +0000	57,0272000000	-1,7248
Tue, 07 Mar 2017 17:50:53 +0000	58,7520000000	+1,2107
Mon, 06 Mar 2017 22:59:21 +0000	57,5413000000	+0,1819
Mon, 06 Mar 2017 07:35:43 +0000	57,3594000000	-0,1505
Fri, 03 Mar 2017 11:53:32 +0000	57,5099000000	+0,1832
Thu, 02 Mar 2017 06:51:08 +0000	57,3267000000	-0,3165
Tue, 28 Feb 2017 12:24:48 +0000	57,6432000000	-1,209
Sun, 26 Feb 2017 05:02:18 +0000	58,8522000000	+0,0476
Thu, 23 Feb 2017 04:56:45 +0000	58,8046000000	-0,5672
Wed, 22 Feb 2017 09:30:52 +0000	59,3718000000	-0,1616
Tue, 21 Feb 2017 17:20:01 +0000	59,5334000000	-0,4993
Mon, 20 Feb 2017 01:36:36 +0000	60,0327000000	+0,1776
Fri, 17 Feb 2017 05:49:40 +0000	59,8551000000	-0,7608
Wed, 15 Feb 2017 14:28:21 +0000	60,6159000000	-0,7177
Sun, 12 Feb 2017 22:37:55 +0000	61,3336000000	-0,806
Sat, 04 Feb 2017 04:50:34 +0000	62,1396000000	-0,2775
Fri, 03 Feb 2017 08:40:31 +0000	62,4171000000	-1,2068
Wed, 01 Feb 2017 03:19:31 +0000	63,6239000000	+0,1102
Sun, 29 Jan 2017 15:47:33 +0000	63,5137000000	0
Sun, 29 Jan 2017 05:02:51 +0000	63,5137000000	0
Sat, 28 Jan 2017 21:00:26 +0000	63,5137000000	0
Sat, 28 Jan 2017 14:17:54 +0000	63,5137000000	+0,2928
Thu, 26 Jan 2017 03:58:50 +0000	63,2209000000	+1,6942
Thu, 19 Jan 2017 14:53:48 +0000	61,5267000000	-0,3138
Mon, 16 Jan 2017 19:30:49 +0000	61,8405000000	-0,1349
Sun, 15 Jan 2017 14:18:11 +0000	61,9754000000	0
Sun, 15 Jan 2017 08:55:59 +0000	61,9754000000	+0,6603
Tue, 10 Jan 2017 13:12:01 +0000	61,3151000000	+0,2097
Tue, 10 Jan 2017 08:59:22 +0000	61,1054000000	-0,2373
Sat, 07 Jan 2017 02:17:22 +0000	61,3427000000	+0,1353
Fri, 06 Jan 2017 17:57:22 +0000	61,2074000000	+0,1241
Mon, 02 Jan 2017 17:46:04 +0000	61,0833000000	+0,4258
Sun, 01 Jan 2017 02:39:47 +0000	60,6575000000	0
Sat, 31 Dec 2016 18:41:11 +0000	60,6575000000	-0,2158
Thu, 29 Dec 2016 22:34:07 +0000	60,8733000000	+0,5563
Thu, 29 Dec 2016 07:04:34 +0000	60,3170000000	-0,0366
Mon, 26 Dec 2016 17:16:22 +0000	60,3536000000	0
Sun, 25 Dec 2016 02:37:35 +0000	60,3536000000	-0,2274
Fri, 23 Dec 2016 08:56:33 +0000	60,5810000000	+0,0524
Wed, 21 Dec 2016 15:31:18 +0000	60,5286000000	+0,0034
Mon, 19 Dec 2016 01:37:14 +0000	60,5252000000	0
Sun, 18 Dec 2016 21:56:09 +0000	60,5252000000	0
Fri, 16 Dec 2016 23:38:31 +0000	60,5252000000	-0,2911
Thu, 15 Dec 2016 05:41:43 +0000	60,8163000000	+0,4902
Tue, 13 Dec 2016 14:51:18 +0000	60,3261000000	+0,4816
Sun, 11 Dec 2016 17:59:36 +0000	59,8445000000	-1,4023
Fri, 09 Dec 2016 06:15:06 +0000	61,2468000000	+0,8583
Thu, 08 Dec 2016 15:24:51 +0000	60,3885000000	-0,2009
Wed, 07 Dec 2016 07:44:30 +0000	60,5894000000	+0,3787
Tue, 06 Dec 2016 16:04:18 +0000	60,2107000000	-0,242
Sat, 03 Dec 2016 00:40:39 +0000	60,4527000000	-0,202
Thu, 01 Dec 2016 10:24:39 +0000	60,6547000000	-0,3187
Tue, 29 Nov 2016 13:59:37 +0000	60,9734000000	-0,0339
Mon, 28 Nov 2016 09:36:10 +0000	61,0073000000	0
Sun, 27 Nov 2016 10:02:56 +0000	61,0073000000	-0,6946
Wed, 16 Nov 2016 04:25:42 +0000	61,7019000000	-0,2592
Thu, 10 Nov 2016 05:15:33 +0000	61,9611000000	-0,758
Sat, 05 Nov 2016 12:47:44 +0000	62,7191000000	-0,844
Tue, 25 Oct 2016 19:38:02 +0000	63,5631000000	0
Tue, 25 Oct 2016 16:24:00 +0000	63,5631000000	-0,2407
Wed, 19 Oct 2016 23:14:50 +0000	63,8038000000	-0,688
Wed, 12 Oct 2016 14:32:04 +0000	64,4918000000	-0,3755
Mon, 10 Oct 2016 17:41:44 +0000	64,8673000000	-0,1381
Sun, 09 Oct 2016 08:42:26 +0000	65,0054000000	+0,22
Wed, 05 Oct 2016 13:32:49 +0000	64,7854000000	-0,6478
Fri, 30 Sep 2016 02:11:37 +0000	65,4332000000	0
Thu, 29 Sep 2016 21:11:20 +0000	65,4332000000	+0,2545
Sun, 25 Sep 2016 05:35:59 +0000	65,1787000000	+0,2679
Fri, 23 Sep 2016 01:33:16 +0000	64,9108000000	-0,7705
Sun, 18 Sep 2016 21:20:21 +0000	65,6813000000	0
Sat, 17 Sep 2016 08:22:41 +0000	65,6813000000	-0,1209
Wed, 14 Sep 2016 01:14:30 +0000	65,8022000000	-0,056
Sat, 10 Sep 2016 00:57:46 +0000	65,8582000000	-0,1635
Fri, 09 Sep 2016 12:21:10 +0000	66,0217000000	-0,0536
Mon, 05 Sep 2016 22:52:35 +0000	66,0753000000	-0,0286
Sat, 03 Sep 2016 15:04:49 +0000	66,1039000000	-0,0752
Thu, 01 Sep 2016 01:19:56 +0000	66,1791000000	-0,44
Wed, 31 Aug 2016 02:31:37 +0000	66,6191000000	-0,5652
Fri, 26 Aug 2016 11:11:02 +0000	67,1843000000	-0,3082
Thu, 18 Aug 2016 19:04:52 +0000	67,4925000000	+0,01
Sun, 14 Aug 2016 16:18:30 +0000	67,4825000000	-0,288
Fri, 29 Jul 2016 01:55:14 +0000	67,7705000000	-0,2261
Wed, 27 Jul 2016 22:41:01 +0000	67,9966000000	-0,3509
Mon, 25 Jul 2016 19:50:17 +0000	68,3475000000	-0,4233
Wed, 20 Jul 2016 16:22:34 +0000	68,7708000000	-0,0283
Mon, 18 Jul 2016 22:32:52 +0000	68,7991000000	+0,0349
Sun, 17 Jul 2016 12:24:00 +0000	68,7642000000	-0,7281
Fri, 15 Jul 2016 06:50:56 +0000	69,4923000000	+0,0957
Sat, 09 Jul 2016 06:59:30 +0000	69,3966000000	+0,0277
Thu, 07 Jul 2016 19:02:39 +0000	69,3689000000	-0,0867
Thu, 30 Jun 2016 19:43:41 +0000	69,4556000000	-1,115
Wed, 22 Jun 2016 19:15:00 +0000	70,5706000000	-0,4644
Sat, 18 Jun 2016 19:43:36 +0000	71,0350000000	-0,0564
Fri, 10 Jun 2016 22:04:27 +0000	71,0914000000	-0,2321
Mon, 06 Jun 2016 18:34:44 +0000	71,3235000000	+0,1908
Fri, 03 Jun 2016 20:59:47 +0000	71,1327000000	-0,1923
Sun, 29 May 2016 12:51:13 +0000	71,3250000000	-0,0323
Sun, 22 May 2016 11:35:35 +0000	71,3573000000	0
Sat, 21 May 2016 13:54:16 +0000	71,3573000000	0
Sat, 21 May 2016 00:38:22 +0000	71,3573000000	-0,0676
Thu, 19 May 2016 18:27:59 +0000	71,4249000000	-0,007
Mon, 16 May 2016 15:25:10 +0000	71,4319000000	-0,0788
Fri, 13 May 2016 16:29:40 +0000	71,5107000000	-0,0402
Mon, 09 May 2016 18:17:35 +0000	71,5509000000	-0,1043
Wed, 04 May 2016 22:39:59 +0000	71,6552000000	+0,0511
Mon, 02 May 2016 02:09:36 +0000	71,6041000000	+0,1455
Sat, 30 Apr 2016 07:14:47 +0000	71,4586000000	-0,3757
Sat, 23 Apr 2016 15:11:42 +0000	71,8343000000	-0,0402
Thu, 21 Apr 2016 23:57:47 +0000	71,8745000000	+0,2003
Thu, 14 Apr 2016 21:52:30 +0000	71,6742000000	-0,1376
Wed, 13 Apr 2016 19:54:30 +0000	71,8118000000	-0,146
Wed, 13 Apr 2016 08:45:48 +0000	71,9578000000	+0,006
Wed, 13 Apr 2016 03:58:02 +0000	71,9518000000	-0,0294
Tue, 12 Apr 2016 04:23:50 +0000	71,9812000000	-0,0007
Tue, 12 Apr 2016 00:53:08 +0000	71,9819000000	+0,0168
Mon, 11 Apr 2016 01:15:31 +0000	71,9651000000	+0,017
Sat, 09 Apr 2016 21:50:09 +0000	71,9481000000	-0,0437
Thu, 07 Apr 2016 13:29:55 +0000	71,9918000000	+0,4281
Mon, 04 Apr 2016 02:37:40 +0000	71,5637000000	-0,182
Sun, 03 Apr 2016 19:40:40 +0000	71,7457000000	-0,2239
Mon, 28 Mar 2016 02:54:44 +0000	71,9696000000	+0,1135
Thu, 24 Mar 2016 02:51:00 +0000	71,8561000000	-0,0534
Wed, 23 Mar 2016 22:55:12 +0000	71,9095000000	-0,1869
Mon, 21 Mar 2016 21:28:15 +0000	72,0964000000	+0,1101
Fri, 18 Mar 2016 03:34:19 +0000	71,9863000000	+0,0954
Thu, 17 Mar 2016 06:04:45 +0000	71,8909000000	-0,0377
Sun, 13 Mar 2016 12:46:52 +0000	71,9286000000	-0,2325
Wed, 09 Mar 2016 13:58:58 +0000	72,1611000000	-0,3651
Tue, 08 Mar 2016 18:48:23 +0000	72,5262000000	+0,3582
Wed, 02 Mar 2016 18:41:19 +0000	72,1680000000	-0,4434
Thu, 25 Feb 2016 20:37:58 +0000	72,6114000000	-0,1806
Thu, 25 Feb 2016 10:56:04 +0000	72,7920000000	-0,0407
Tue, 23 Feb 2016 07:38:05 +0000	72,8327000000	-0,0459
Thu, 18 Feb 2016 18:21:36 +0000	72,8786000000	+0,2073
Mon, 15 Feb 2016 22:17:46 +0000	72,6713000000	-0,2903
Sun, 14 Feb 2016 13:16:39 +0000	72,9616000000	-0,0575
Thu, 11 Feb 2016 00:55:39 +0000	73,0191000000	+0,3328
Fri, 29 Jan 2016 03:32:46 +0000	72,6863000000	+0,0953
Thu, 28 Jan 2016 22:41:11 +0000	72,5910000000	+0,2812
Sat, 23 Jan 2016 11:38:11 +0000	72,3098000000	-0,0512
Tue, 19 Jan 2016 09:42:19 +0000	72,3610000000	+0,0186
Sun, 17 Jan 2016 22:07:22 +0000	72,3424000000	0
Sat, 16 Jan 2016 01:16:56 +0000	72,3424000000	+0,1429
Thu, 14 Jan 2016 00:00:52 +0000	72,1995000000	-0,0313
Sun, 10 Jan 2016 03:41:48 +0000	72,2308000000	-0,1523
Fri, 08 Jan 2016 05:31:47 +0000	72,3831000000	+0,1364
Wed, 06 Jan 2016 00:29:27 +0000	72,2467000000	-0,0564
Mon, 04 Jan 2016 22:01:20 +0000	72,3031000000	+0,086
Mon, 04 Jan 2016 12:35:27 +0000	72,2171000000	-0,0882
Thu, 31 Dec 2015 06:20:30 +0000	72,3053000000	-0,2524
Sat, 26 Dec 2015 09:08:15 +0000	72,5577000000	+0,2704
Sun, 20 Dec 2015 17:42:37 +0000	72,2873000000	-0,2322
Wed, 16 Dec 2015 18:50:52 +0000	72,5195000000	+0,2342
Fri, 11 Dec 2015 07:22:58 +0000	72,2853000000	-0,138
Thu, 10 Dec 2015 05:13:06 +0000	72,4233000000	+0,218
Wed, 09 Dec 2015 08:33:51 +0000	72,2053000000	+0,134
Sun, 06 Dec 2015 09:50:03 +0000	72,0713000000	+0,3403
Tue, 01 Dec 2015 14:45:55 +0000	71,7310000000	-0,2446
Wed, 25 Nov 2015 09:48:32 +0000	71,9756000000	-0,017
Tue, 24 Nov 2015 22:30:26 +0000	71,9926000000	+0,0144
Sun, 22 Nov 2015 20:22:31 +0000	71,9782000000	-0,0972
Fri, 20 Nov 2015 07:07:14 +0000	72,0754000000	+0,0568
Mon, 16 Nov 2015 17:14:09 +0000	72,0186000000	-0,0272
Sat, 07 Nov 2015 13:43:01 +0000	72,0458000000	-0,0877
Wed, 04 Nov 2015 18:50:29 +0000	72,1335000000	-0,2619
Thu, 29 Oct 2015 17:38:00 +0000	72,3954000000	-0,0759
Wed, 28 Oct 2015 10:18:49 +0000	72,4713000000	+0,0816
Sat, 17 Oct 2015 04:01:12 +0000	72,3897000000	-0,2491
Sun, 11 Oct 2015 05:00:59 +0000	72,6388000000	0
Sat, 10 Oct 2015 16:34:56 +0000	72,6388000000	+0,0369
Fri, 09 Oct 2015 05:50:42 +0000	72,6019000000	+0,0698
Thu, 08 Oct 2015 17:32:57 +0000	72,5321000000	-0,0945
Thu, 08 Oct 2015 00:32:36 +0000	72,6266000000	-0,3097
Sun, 04 Oct 2015 10:56:04 +0000	72,9363000000	+0,0761
Fri, 02 Oct 2015 02:03:54 +0000	72,8602000000	-0,0248
Thu, 01 Oct 2015 05:55:35 +0000	72,8850000000	-0,0365
Wed, 30 Sep 2015 17:15:21 +0000	72,9215000000	-0,2249
Tue, 29 Sep 2015 20:34:43 +0000	73,1464000000	-0,2066
Sat, 26 Sep 2015 21:01:42 +0000	73,3530000000	0
Sat, 26 Sep 2015 07:56:13 +0000	73,3530000000	+0,0674
Thu, 24 Sep 2015 01:48:00 +0000	73,2856000000	-0,0903
Mon, 21 Sep 2015 18:36:39 +0000	73,3759000000	-0,188
Mon, 21 Sep 2015 06:12:46 +0000	73,5639000000	-0,0617
Sun, 20 Sep 2015 17:46:50 +0000	73,6256000000	0
Sat, 19 Sep 2015 16:34:24 +0000	73,6256000000	+0,198
Fri, 18 Sep 2015 14:37:45 +0000	73,4276000000	-0,2108
Thu, 17 Sep 2015 17:27:01 +0000	73,6384000000	+0,1261
Tue, 15 Sep 2015 19:57:07 +0000	73,5123000000	-0,1698
Wed, 09 Sep 2015 13:59:20 +0000	73,6821000000	-0,1168
Mon, 07 Sep 2015 05:24:19 +0000	73,7989000000	-0,2447
Thu, 03 Sep 2015 03:15:34 +0000	74,0436000000	-0,1327
Tue, 01 Sep 2015 06:27:14 +0000	74,1763000000	-1,4511
Mon, 24 Aug 2015 23:02:06 +0000	75,6274000000	+0,6232
Tue, 18 Aug 2015 14:19:26 +0000	75,0042000000	-0,3886
Wed, 12 Aug 2015 14:29:42 +0000	75,3928000000	+0,0488
Sat, 01 Aug 2015 06:37:21 +0000	75,3440000000	-0,1318
Fri, 24 Jul 2015 17:45:41 +0000	75,4758000000	+0,19
Wed, 22 Jul 2015 17:53:09 +0000	75,2858000000	-0,0254
Tue, 21 Jul 2015 06:31:21 +0000	75,3112000000	+0,0079
Mon, 20 Jul 2015 10:24:14 +0000	75,3033000000	-0,2719
Thu, 16 Jul 2015 13:43:15 +0000	75,5752000000	+0,0981
Wed, 15 Jul 2015 18:13:25 +0000	75,4771000000	+0,0885
Mon, 13 Jul 2015 12:45:58 +0000	75,3886000000	+0,3383
Sat, 04 Jul 2015 23:30:23 +0000	75,0503000000	-0,1351
Thu, 02 Jul 2015 05:39:39 +0000	75,1854000000	-0,0859
Wed, 01 Jul 2015 02:11:07 +0000	75,2713000000	-0,6623
Mon, 29 Jun 2015 07:05:20 +0000	75,9336000000	+1,3858
Mon, 29 Jun 2015 00:55:42 +0000	74,5478000000	-1,229
Mon, 22 Jun 2015 17:01:27 +0000	75,7768000000	-0,2006
Sun, 21 Jun 2015 09:15:17 +0000	75,9774000000	0
Sat, 20 Jun 2015 21:11:12 +0000	75,9774000000	0
Sat, 20 Jun 2015 11:01:43 +0000	75,9774000000	-0,1689
Thu, 18 Jun 2015 00:54:54 +0000	76,1463000000	+0,0784
Sat, 13 Jun 2015 19:02:08 +0000	76,0679000000	+0,0572
Thu, 11 Jun 2015 13:33:21 +0000	76,0107000000	-0,1959
Tue, 09 Jun 2015 15:02:57 +0000	76,2066000000	+0,0679
Tue, 09 Jun 2015 03:58:15 +0000	76,1387000000	-0,0103
Tue, 09 Jun 2015 00:40:08 +0000	76,1490000000	+0,2016
Fri, 05 Jun 2015 02:16:45 +0000	75,9474000000	+0,2027
Wed, 03 Jun 2015 19:40:30 +0000	75,7447000000	+0,257
Wed, 27 May 2015 02:13:42 +0000	75,4877000000	-0,0598
Sun, 24 May 2015 07:34:15 +0000	75,5475000000	-0,2316
Mon, 18 May 2015 18:35:58 +0000	75,7791000000	+0,0204
Mon, 18 May 2015 12:09:37 +0000	75,7587000000	-0,0741
Tue, 12 May 2015 19:58:58 +0000	75,8328000000	+0,1956
Mon, 11 May 2015 15:27:30 +0000	75,6372000000	-0,1995
Sat, 09 May 2015 17:16:10 +0000	75,8367000000	+0,8982
Thu, 30 Apr 2015 09:10:20 +0000	74,9385000000	-0,1454
Thu, 30 Apr 2015 01:44:05 +0000	75,0839000000	+0,1134
Wed, 29 Apr 2015 12:28:11 +0000	74,9705000000	+0,12
Tue, 28 Apr 2015 12:38:54 +0000	74,8505000000	-0,351
Mon, 27 Apr 2015 01:29:46 +0000	75,2015000000	-0,0629
Fri, 24 Apr 2015 14:22:44 +0000	75,2644000000	+0,3345
Tue, 21 Apr 2015 16:45:56 +0000	74,9299000000	+0,4143
Wed, 15 Apr 2015 23:48:08 +0000	74,5156000000	+0,2014
Wed, 15 Apr 2015 09:03:25 +0000	74,3142000000	-0,6247
Sun, 12 Apr 2015 23:25:10 +0000	74,9389000000	-0,0299
Sun, 12 Apr 2015 06:31:06 +0000	74,9688000000	0
Sat, 11 Apr 2015 15:31:58 +0000	74,9688000000	0
Sat, 11 Apr 2015 10:29:20 +0000	74,9688000000	-0,5201
Wed, 08 Apr 2015 03:42:14 +0000	75,4889000000	-0,7583
Fri, 03 Apr 2015 22:55:49 +0000	76,2472000000	+0,7703
Mon, 30 Mar 2015 15:45:45 +0000	75,4769000000	-0,3269
Thu, 26 Mar 2015 04:02:53 +0000	75,8038000000	-0,6425
Mon, 23 Mar 2015 13:32:33 +0000	76,4463000000	+1,1189
Sun, 15 Mar 2015 16:01:21 +0000	75,3274000000	0
Sat, 14 Mar 2015 09:48:28 +0000	75,3274000000	-0,106
Fri, 13 Mar 2015 20:32:37 +0000	75,4334000000	-0,5402
Sun, 08 Mar 2015 08:21:33 +0000	75,9736000000	0
Sun, 08 Mar 2015 02:33:57 +0000	75,9736000000	-0,2649
Wed, 04 Mar 2015 20:17:13 +0000	76,2385000000	-0,1016
Sat, 28 Feb 2015 08:27:38 +0000	76,3401000000	-0,3473
Sat, 21 Feb 2015 04:41:38 +0000	76,6874000000	-0,0493
Mon, 16 Feb 2015 14:30:07 +0000	76,7367000000	+0,1707
Tue, 10 Feb 2015 18:33:36 +0000	76,5660000000	-0,5489
Sat, 31 Jan 2015 09:40:07 +0000	77,1149000000	-1,5789
Mon, 05 Jan 2015 15:08:16 +0000	78,6938000000	-0,2051
Sun, 04 Jan 2015 14:06:54 +0000	78,8989000000	+0,0069
Wed, 31 Dec 2014 22:09:56 +0000	78,8920000000	-0,2817
Sat, 27 Dec 2014 02:22:40 +0000	79,1737000000	-0,1061
Sun, 21 Dec 2014 00:05:32 +0000	79,2798000000	+0,5036
Tue, 16 Dec 2014 03:56:07 +0000	78,7762000000	+0,4644
Tue, 02 Dec 2014 16:09:01 +0000	78,3118000000	-0,2851
Fri, 28 Nov 2014 02:07:18 +0000	78,5969000000	+0,4203
Sat, 22 Nov 2014 05:01:15 +0000	78,1766000000	-0,7624
Mon, 17 Nov 2014 21:33:35 +0000	78,9390000000	+0,1027
Sun, 16 Nov 2014 10:34:59 +0000	78,8363000000	+0,0715
Wed, 12 Nov 2014 17:09:44 +0000	78,7648000000	+0,2234
Tue, 11 Nov 2014 02:11:15 +0000	78,5414000000	+0,1369
Mon, 10 Nov 2014 05:12:11 +0000	78,4045000000	-0,1545
Thu, 30 Oct 2014 11:57:18 +0000	78,5590000000	+0,4364
Sun, 26 Oct 2014 17:15:02 +0000	78,1226000000	0
Sun, 26 Oct 2014 13:21:19 +0000	78,1226000000	0
Sat, 25 Oct 2014 03:19:16 +0000	78,1226000000	+0,0565
Wed, 22 Oct 2014 14:57:50 +0000	78,0661000000	-0,2515
Mon, 20 Oct 2014 06:11:35 +0000	78,3176000000	+0,532
Sat, 11 Oct 2014 06:34:33 +0000	77,7856000000	0
Sat, 11 Oct 2014 03:29:37 +0000	77,7856000000	0
Fri, 10 Oct 2014 21:33:38 +0000	77,7856000000	-0,0667
Tue, 07 Oct 2014 14:42:44 +0000	77,8523000000	+0,0488
Thu, 02 Oct 2014 18:51:10 +0000	77,8035000000	-0,0514
Sun, 28 Sep 2014 22:06:49 +0000	77,8549000000	0
Fri, 26 Sep 2014 21:58:05 +0000	77,8549000000	-0,4461
Mon, 22 Sep 2014 02:25:49 +0000	78,3010000000	0
Sat, 20 Sep 2014 21:23:55 +0000	78,3010000000	0
Fri, 19 Sep 2014 20:36:47 +0000	78,3010000000	-0,2401
Wed, 17 Sep 2014 11:20:16 +0000	78,5411000000	-0,108
Tue, 16 Sep 2014 16:21:52 +0000	78,6491000000	+0,3954
Sun, 14 Sep 2014 14:28:26 +0000	78,2537000000	-0,1162
Thu, 11 Sep 2014 10:39:12 +0000	78,3699000000	+0,0088
Wed, 27 Aug 2014 00:43:38 +0000	78,3611000000	-0,1678
Sun, 24 Aug 2014 09:55:44 +0000	78,5289000000	0
Sat, 23 Aug 2014 16:22:25 +0000	78,5289000000	-0,6252
Wed, 13 Aug 2014 11:20:12 +0000	79,1541000000	+0,1563
Mon, 11 Aug 2014 08:25:52 +0000	78,9978000000	+0,3547
Sun, 03 Aug 2014 11:39:50 +0000	78,6431000000	-0,0868
Wed, 30 Jul 2014 17:57:44 +0000	78,7299000000	-0,4162
Fri, 25 Jul 2014 12:20:58 +0000	79,1461000000	-0,1927
Sun, 20 Jul 2014 10:55:10 +0000	79,3388000000	+0,214
Wed, 16 Jul 2014 06:56:40 +0000	79,1248000000	+0,1464
Wed, 09 Jul 2014 13:14:22 +0000	78,9784000000	+0,2058
Wed, 02 Jul 2014 11:52:21 +0000	78,7726000000	-0,3871
Wed, 25 Jun 2014 07:00:57 +0000	79,1597000000	-0,0382
Tue, 24 Jun 2014 09:19:27 +0000	79,1979000000	+0,4447
Sat, 14 Jun 2014 21:31:01 +0000	78,7532000000	-0,068
Sun, 08 Jun 2014 15:02:26 +0000	78,8212000000	-0,0712
Thu, 05 Jun 2014 09:00:28 +0000	78,8924000000	+0,6231
Sat, 24 May 2014 03:14:07 +0000	78,2693000000	-0,2169
Sat, 10 May 2014 20:34:04 +0000	78,4862000000	-0,8771
Tue, 22 Apr 2014 06:55:37 +0000	79,3633000000	+0,4066
Sun, 20 Apr 2014 07:04:06 +0000	78,9567000000	-0,104
Wed, 16 Apr 2014 09:03:16 +0000	79,0607000000	-0,0615
Sat, 12 Apr 2014 13:33:05 +0000	79,1222000000	+0,4889
Sat, 05 Apr 2014 02:45:46 +0000	78,6333000000	-0,6933
Mon, 31 Mar 2014 10:15:05 +0000	79,3266000000	-0,2157
Thu, 27 Mar 2014 20:45:42 +0000	79,5423000000	-0,2513
Sat, 22 Mar 2014 18:37:25 +0000	79,7936000000	0
Sat, 22 Mar 2014 05:39:37 +0000	79,7936000000	+0,1266
Mon, 17 Mar 2014 22:11:49 +0000	79,6670000000	-0,1527
Mon, 17 Mar 2014 08:03:07 +0000	79,8197000000	+0,5857
Wed, 05 Mar 2014 13:30:24 +0000	79,2340000000	+0,0021
Tue, 04 Mar 2014 09:22:35 +0000	79,2319000000	+0,052
Mon, 03 Mar 2014 09:53:42 +0000	79,1799000000	+0,26
Wed, 19 Feb 2014 05:15:35 +0000	78,9199000000	-0,8091
Wed, 29 Jan 2014 02:07:35 +0000	79,7290000000	-0,4284
Wed, 22 Jan 2014 15:42:43 +0000	80,1574000000	-0,1691
Sat, 04 Jan 2014 15:55:05 +0000	80,3265000000	-0,6982
Thu, 02 Jan 2014 02:51:48 +0000	81,0247000000	-0,4089
Fri, 27 Dec 2013 04:01:11 +0000	81,4336000000	-0,7342
Thu, 12 Dec 2013 05:53:12 +0000	82,1678000000	+0,0498
Mon, 09 Dec 2013 03:48:06 +0000	82,1180000000	0
Fri, 18 Oct 2013 13:45:52 +0000	0,0000000000	0
Wed, 16 Oct 2013 06:52:50 +0000	0,0000000000	0
Mon, 14 Oct 2013 08:17:14 +0000	0,0000000000	0
Mon, 14 Oct 2013 02:50:36 +0000	0,0000000000	0
Sun, 13 Oct 2013 03:56:26 +0000	0,0000000000	0
Mon, 07 Oct 2013 17:16:22 +0000	0,0000000000	0
Sun, 06 Oct 2013 12:06:55 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:43:39 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:51:12 +0000	0,0000000000	0
Sun, 08 Sep 2013 03:08:19 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:10:47 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:07:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 15:23:45 +0000	0,0000000000	0
Sat, 10 Aug 2013 00:49:04 +0000	0,0000000000	0
Tue, 09 Jul 2013 13:48:19 +0000	0,0000000000	0
Fri, 28 Jun 2013 10:03:32 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:33:31 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:52:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:17 +0000	0,0000000000	0
Sun, 26 May 2013 02:49:27 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:45:54 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:30:00 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:41:59 +0000	0,0000000000	0
Wed, 20 Mar 2013 11:29:52 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:22:29 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:01:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:36:11 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:10:25 +0000	0,0000000000	0
Sun, 17 Feb 2013 00:55:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:41:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:50:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:13:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:33:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:45:03 +0000	0,0000000000	0
Sat, 26 Jan 2013 12:50:17 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:11:30 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:49:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:37 +0000	0,0000000000	0
Sat, 01 Dec 2012 23:32:17 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:40:10 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:36:46 +0000	0,0000000000	0
Sat, 03 Nov 2012 13:05:41 +0000	0,0000000000	0
Fri, 12 Oct 2012 22:34:36 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:56:52 +0000	0,0000000000	0
Mon, 03 Sep 2012 10:13:10 +0000	0,0000000000	0
Thu, 30 Aug 2012 21:11:56 +0000	0,0000000000	0
Sat, 25 Aug 2012 20:33:27 +0000	0,0000000000	0
Wed, 08 Aug 2012 08:54:51 +0000	0,0000000000	0
Tue, 24 Jul 2012 19:47:46 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:15:20 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:40:47 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:37:53 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:37:35 +0000	0,0000000000	0
Fri, 11 May 2012 11:45:06 +0000	0,0000000000	0
Sun, 08 Apr 2012 20:30:01 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:42:04 +0000	0,0000000000	0
Thu, 22 Mar 2012 02:34:44 +0000	0,0000000000	0
Tue, 14 Feb 2012 00:50:23 +0000	0,0000000000	0
Sat, 28 Jan 2012 22:45:15 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:03:38 +0000	0,0000000000	0
Sun, 25 Dec 2011 18:15:47 +0000	0,0000000000	0
Tue, 06 Dec 2011 14:50:51 +0000	0,0000000000	0
Sun, 04 Dec 2011 00:39:43 +0000	0,0000000000	0
Tue, 22 Nov 2011 22:12:28 +0000	0,0000000000	0
Wed, 09 Nov 2011 13:18:32 +0000	0,0000000000	0
Sat, 05 Nov 2011 21:48:27 +0000	0,0000000000	0
Fri, 04 Nov 2011 19:03:03 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:51:41 +0000	0,0000000000	0
Wed, 05 Oct 2011 00:06:11 +0000	0,0000000000	0
Fri, 23 Sep 2011 12:42:20 +0000	0,0000000000	0
Sun, 18 Sep 2011 02:06:14 +0000	0,0000000000	0
Sun, 11 Sep 2011 18:36:13 +0000	0,0000000000	0
Thu, 25 Aug 2011 07:44:03 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:23:55 +0000	0,0000000000	0
Mon, 22 Aug 2011 19:54:53 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:57:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 00:46:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:23:34 +0000	0,0000000000	0
Tue, 09 Aug 2011 19:44:40 +0000	0,0000000000	-135,751452
Sun, 05 Jun 2011 13:31:13 +0000	135,7514520000	+5,155773
Tue, 24 May 2011 12:22:10 +0000	130,5956790000	0

Обратите внимание, что информация об обменного курса BGN в ISK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:56:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Исландская крона

Примечание: График курса обмена валют Болгарский Лев/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Исландская крона в течение 2497 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.