Обмен валюты

BGN/ISK


Обменный курс на сегодня для BGN/ISK является 60.2107 BGN за ISK, это означает, что с 100 Болгарские левы можете купить 6021.07 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или ISK.
  


BGN в ISK обменного курса

Дата Обменный курс Вариация
decreased 60,2107000000 -0,242
decreased 60,4527000000 -0,202
decreased 60,6547000000 -0,3187
decreased 60,9734000000 -0,0339
not_changed 61,0073000000 0
decreased 61,0073000000 -0,6946
decreased 61,7019000000 -0,2592
decreased 61,9611000000 -0,758
decreased 62,7191000000 -0,844
not_changed 63,5631000000 0
decreased 63,5631000000 -0,2407
decreased 63,8038000000 -0,688
decreased 64,4918000000 -0,3755
decreased 64,8673000000 -0,1381
increased 65,0054000000 +0,22
decreased 64,7854000000 -0,6478
not_changed 65,4332000000 0
increased 65,4332000000 +0,2545
increased 65,1787000000 +0,2679
decreased 64,9108000000 -0,7705
not_changed 65,6813000000 0
decreased 65,6813000000 -0,1209
decreased 65,8022000000 -0,056
decreased 65,8582000000 -0,1635
decreased 66,0217000000 -0,0536
decreased 66,0753000000 -0,0286
decreased 66,1039000000 -0,0752
decreased 66,1791000000 -0,44
decreased 66,6191000000 -0,5652
decreased 67,1843000000 -0,3082
increased 67,4925000000 +0,01
decreased 67,4825000000 -0,288
decreased 67,7705000000 -0,2261
decreased 67,9966000000 -0,3509
decreased 68,3475000000 -0,4233
decreased 68,7708000000 -0,0283
increased 68,7991000000 +0,0349
decreased 68,7642000000 -0,7281
increased 69,4923000000 +0,0957
increased 69,3966000000 +0,0277
decreased 69,3689000000 -0,0867
decreased 69,4556000000 -1,115
decreased 70,5706000000 -0,4644
decreased 71,0350000000 -0,0564
decreased 71,0914000000 -0,2321
increased 71,3235000000 +0,1908
decreased 71,1327000000 -0,1923
decreased 71,3250000000 -0,0323
not_changed 71,3573000000 0
not_changed 71,3573000000 0
decreased 71,3573000000 -0,0676
decreased 71,4249000000 -0,007
decreased 71,4319000000 -0,0788
decreased 71,5107000000 -0,0402
decreased 71,5509000000 -0,1043
increased 71,6552000000 +0,0511
increased 71,6041000000 +0,1455
decreased 71,4586000000 -0,3757
decreased 71,8343000000 -0,0402
increased 71,8745000000 +0,2003
decreased 71,6742000000 -0,1376
decreased 71,8118000000 -0,146
increased 71,9578000000 +0,006
decreased 71,9518000000 -0,0294
decreased 71,9812000000 -0,0007
increased 71,9819000000 +0,0168
increased 71,9651000000 +0,017
decreased 71,9481000000 -0,0437
increased 71,9918000000 +0,4281
decreased 71,5637000000 -0,182
decreased 71,7457000000 -0,2239
increased 71,9696000000 +0,1135
decreased 71,8561000000 -0,0534
decreased 71,9095000000 -0,1869
increased 72,0964000000 +0,1101
increased 71,9863000000 +0,0954
decreased 71,8909000000 -0,0377
decreased 71,9286000000 -0,2325
decreased 72,1611000000 -0,3651
increased 72,5262000000 +0,3582
decreased 72,1680000000 -0,4434
decreased 72,6114000000 -0,1806
decreased 72,7920000000 -0,0407
decreased 72,8327000000 -0,0459
increased 72,8786000000 +0,2073
decreased 72,6713000000 -0,2903
decreased 72,9616000000 -0,0575
increased 73,0191000000 +0,3328
increased 72,6863000000 +0,0953
increased 72,5910000000 +0,2812
decreased 72,3098000000 -0,0512
increased 72,3610000000 +0,0186
not_changed 72,3424000000 0
increased 72,3424000000 +0,1429
decreased 72,1995000000 -0,0313
decreased 72,2308000000 -0,1523
increased 72,3831000000 +0,1364
decreased 72,2467000000 -0,0564
increased 72,3031000000 +0,086
decreased 72,2171000000 -0,0882
decreased 72,3053000000 -0,2524
increased 72,5577000000 +0,2704
decreased 72,2873000000 -0,2322
increased 72,5195000000 +0,2342
decreased 72,2853000000 -0,138
increased 72,4233000000 +0,218
increased 72,2053000000 +0,134
increased 72,0713000000 +0,3403
decreased 71,7310000000 -0,2446
decreased 71,9756000000 -0,017
increased 71,9926000000 +0,0144
decreased 71,9782000000 -0,0972
increased 72,0754000000 +0,0568
decreased 72,0186000000 -0,0272
decreased 72,0458000000 -0,0877
decreased 72,1335000000 -0,2619
decreased 72,3954000000 -0,0759
increased 72,4713000000 +0,0816
decreased 72,3897000000 -0,2491
not_changed 72,6388000000 0
increased 72,6388000000 +0,0369
increased 72,6019000000 +0,0698
decreased 72,5321000000 -0,0945
decreased 72,6266000000 -0,3097
increased 72,9363000000 +0,0761
decreased 72,8602000000 -0,0248
decreased 72,8850000000 -0,0365
decreased 72,9215000000 -0,2249
decreased 73,1464000000 -0,2066
not_changed 73,3530000000 0
increased 73,3530000000 +0,0674
decreased 73,2856000000 -0,0903
decreased 73,3759000000 -0,188
decreased 73,5639000000 -0,0617
not_changed 73,6256000000 0
increased 73,6256000000 +0,198
decreased 73,4276000000 -0,2108
increased 73,6384000000 +0,1261
decreased 73,5123000000 -0,1698
decreased 73,6821000000 -0,1168
decreased 73,7989000000 -0,2447
decreased 74,0436000000 -0,1327
decreased 74,1763000000 -1,4511
increased 75,6274000000 +0,6232
decreased 75,0042000000 -0,3886
increased 75,3928000000 +0,0488
decreased 75,3440000000 -0,1318
increased 75,4758000000 +0,19
decreased 75,2858000000 -0,0254
increased 75,3112000000 +0,0079
decreased 75,3033000000 -0,2719
increased 75,5752000000 +0,0981
increased 75,4771000000 +0,0885
increased 75,3886000000 +0,3383
decreased 75,0503000000 -0,1351
decreased 75,1854000000 -0,0859
decreased 75,2713000000 -0,6623
increased 75,9336000000 +1,3858
decreased 74,5478000000 -1,229
decreased 75,7768000000 -0,2006
not_changed 75,9774000000 0
not_changed 75,9774000000 0
decreased 75,9774000000 -0,1689
increased 76,1463000000 +0,0784
increased 76,0679000000 +0,0572
decreased 76,0107000000 -0,1959
increased 76,2066000000 +0,0679
decreased 76,1387000000 -0,0103
increased 76,1490000000 +0,2016
increased 75,9474000000 +0,2027
increased 75,7447000000 +0,257
decreased 75,4877000000 -0,0598
decreased 75,5475000000 -0,2316
increased 75,7791000000 +0,0204
decreased 75,7587000000 -0,0741
increased 75,8328000000 +0,1956
decreased 75,6372000000 -0,1995
increased 75,8367000000 +0,8982
decreased 74,9385000000 -0,1454
increased 75,0839000000 +0,1134
increased 74,9705000000 +0,12
decreased 74,8505000000 -0,351
decreased 75,2015000000 -0,0629
increased 75,2644000000 +0,3345
increased 74,9299000000 +0,4143
increased 74,5156000000 +0,2014
decreased 74,3142000000 -0,6247
decreased 74,9389000000 -0,0299
not_changed 74,9688000000 0
not_changed 74,9688000000 0
decreased 74,9688000000 -0,5201
decreased 75,4889000000 -0,7583
increased 76,2472000000 +0,7703
decreased 75,4769000000 -0,3269
decreased 75,8038000000 -0,6425
increased 76,4463000000 +1,1189
not_changed 75,3274000000 0
decreased 75,3274000000 -0,106
decreased 75,4334000000 -0,5402
not_changed 75,9736000000 0
decreased 75,9736000000 -0,2649
decreased 76,2385000000 -0,1016
decreased 76,3401000000 -0,3473
decreased 76,6874000000 -0,0493
increased 76,7367000000 +0,1707
decreased 76,5660000000 -0,5489
decreased 77,1149000000 -1,5789
decreased 78,6938000000 -0,2051
increased 78,8989000000 +0,0069
decreased 78,8920000000 -0,2817
decreased 79,1737000000 -0,1061
increased 79,2798000000 +0,5036
increased 78,7762000000 +0,4644
decreased 78,3118000000 -0,2851
increased 78,5969000000 +0,4203
decreased 78,1766000000 -0,7624
increased 78,9390000000 +0,1027
increased 78,8363000000 +0,0715
increased 78,7648000000 +0,2234
increased 78,5414000000 +0,1369
decreased 78,4045000000 -0,1545
increased 78,5590000000 +0,4364
not_changed 78,1226000000 0
not_changed 78,1226000000 0
increased 78,1226000000 +0,0565
decreased 78,0661000000 -0,2515
increased 78,3176000000 +0,532
not_changed 77,7856000000 0
not_changed 77,7856000000 0
decreased 77,7856000000 -0,0667
increased 77,8523000000 +0,0488
decreased 77,8035000000 -0,0514
not_changed 77,8549000000 0
decreased 77,8549000000 -0,4461
not_changed 78,3010000000 0
not_changed 78,3010000000 0
decreased 78,3010000000 -0,2401
decreased 78,5411000000 -0,108
increased 78,6491000000 +0,3954
decreased 78,2537000000 -0,1162
increased 78,3699000000 +0,0088
decreased 78,3611000000 -0,1678
not_changed 78,5289000000 0
decreased 78,5289000000 -0,6252
increased 79,1541000000 +0,1563
increased 78,9978000000 +0,3547
decreased 78,6431000000 -0,0868
decreased 78,7299000000 -0,4162
decreased 79,1461000000 -0,1927
increased 79,3388000000 +0,214
increased 79,1248000000 +0,1464
increased 78,9784000000 +0,2058
decreased 78,7726000000 -0,3871
decreased 79,1597000000 -0,0382
increased 79,1979000000 +0,4447
decreased 78,7532000000 -0,068
decreased 78,8212000000 -0,0712
increased 78,8924000000 +0,6231
decreased 78,2693000000 -0,2169
decreased 78,4862000000 -0,8771
increased 79,3633000000 +0,4066
decreased 78,9567000000 -0,104
decreased 79,0607000000 -0,0615
increased 79,1222000000 +0,4889
decreased 78,6333000000 -0,6933
decreased 79,3266000000 -0,2157
decreased 79,5423000000 -0,2513
not_changed 79,7936000000 0
increased 79,7936000000 +0,1266
decreased 79,6670000000 -0,1527
increased 79,8197000000 +0,5857
increased 79,2340000000 +0,0021
increased 79,2319000000 +0,052
increased 79,1799000000 +0,26
decreased 78,9199000000 -0,8091
decreased 79,7290000000 -0,4284
decreased 80,1574000000 -0,1691
decreased 80,3265000000 -0,6982
decreased 81,0247000000 -0,4089
decreased 81,4336000000 -0,7342
increased 82,1678000000 +0,0498
not_changed 82,1180000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -135,751452
increased 135,7514520000 +5,155773
not_changed 130,5956790000 0
Обратите внимание, что информация об обменного курса BGN в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Исландская крона

Примечание: График курса обмена валют Болгарский Лев/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Исландская крона в течение 2023 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.