Обмен валюты

BGN/JMD


Обменный курс на сегодня для BGN/JMD является 69.546 BGN за JMD, это означает, что с 100 Болгарские левы можете купить 6954.6 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JMD.
  


BGN в JMD обменного курса

Дата Обменный курс Вариация
decreased 69,5460000000 -1,1759
increased 70,7219000000 +0,6109
increased 70,1110000000 +0,3026
increased 69,8084000000 +0,0602
not_changed 69,7482000000 0
increased 69,7482000000 +0,2843
decreased 69,4639000000 -1,4685
decreased 70,9324000000 -1,6232
not_changed 72,5556000000 0
decreased 72,5556000000 -0,5202
increased 73,0758000000 +1,1486
not_changed 71,9272000000 0
increased 71,9272000000 +0,2485
increased 71,6787000000 +0,2621
decreased 71,4166000000 -0,5022
not_changed 71,9188000000 0
decreased 71,9188000000 -0,2072
increased 72,1260000000 +0,2869
decreased 71,8391000000 -1,1138
decreased 72,9529000000 -0,2199
increased 73,1728000000 +0,1819
increased 72,9909000000 +0,3762
decreased 72,6147000000 -0,3629
increased 72,9776000000 +0,3193
decreased 72,6583000000 -0,2954
not_changed 72,9537000000 0
not_changed 72,9537000000 0
decreased 72,9537000000 -0,2093
increased 73,1630000000 +0,2923
decreased 72,8707000000 -0,0448
decreased 72,9155000000 -0,32
increased 73,2355000000 +0,1692
decreased 73,0663000000 -0,2551
increased 73,3214000000 +0,3724
increased 72,9490000000 +0,9255
decreased 72,0235000000 -0,0732
increased 72,0967000000 +1,1268
decreased 70,9699000000 -0,1096
decreased 71,0795000000 -0,2401
decreased 71,3196000000 -0,4942
not_changed 71,8138000000 0
decreased 71,8138000000 -0,1885
increased 72,0023000000 +0,4716
increased 71,5307000000 +0,8259
decreased 70,7048000000 -0,534
decreased 71,2388000000 -1,2241
increased 72,4629000000 +0,1183
decreased 72,3446000000 -0,11
increased 72,4546000000 +0,1801
decreased 72,2745000000 -0,3612
decreased 72,6357000000 -0,035
increased 72,6707000000 +0,3534
increased 72,3173000000 +1,3648
decreased 70,9525000000 -0,3064
decreased 71,2589000000 -0,1299
increased 71,3888000000 +0,1156
decreased 71,2732000000 -0,871
increased 72,1442000000 +0,3676
decreased 71,7766000000 -0,048
decreased 71,8246000000 -0,1326
increased 71,9572000000 +0,1425
decreased 71,8147000000 -0,1146
increased 71,9293000000 +1,2072
increased 70,7221000000 +0,5303
not_changed 70,1918000000 0
decreased 70,1918000000 -0,458
decreased 70,6498000000 -0,0102
increased 70,6600000000 +0,1296
increased 70,5304000000 +0,1667
increased 70,3637000000 +0,1586
decreased 70,2051000000 -0,7227
increased 70,9278000000 +0,0327
not_changed 70,8951000000 0
increased 70,8951000000 +0,0652
increased 70,8299000000 +0,0741
increased 70,7558000000 +0,9065
increased 69,8493000000 +0,4166
decreased 69,4327000000 -0,0541
increased 69,4868000000 +0,0334
decreased 69,4534000000 -0,0873
increased 69,5407000000 +0,0286
decreased 69,5121000000 -0,5219
increased 70,0340000000 +0,0026
not_changed 70,0314000000 0
decreased 70,0314000000 -0,3735
increased 70,4049000000 +0,1748
increased 70,2301000000 +0,5046
increased 69,7255000000 +0,7139
decreased 69,0116000000 -0,1738
decreased 69,1854000000 -0,116
increased 69,3014000000 +1,4794
decreased 67,8220000000 -0,2943
increased 68,1163000000 +0,3934
decreased 67,7229000000 -0,0465
decreased 67,7694000000 -1,4368
decreased 69,2062000000 -0,1793
decreased 69,3855000000 -0,5935
decreased 69,9790000000 -0,2529
increased 70,2319000000 +0,1651
increased 70,0668000000 +0,0829
increased 69,9839000000 +0,9049
increased 69,0790000000 +1,3313
increased 67,7477000000 +0,9287
decreased 66,8190000000 -0,0851
decreased 66,9041000000 -0,2203
decreased 67,1244000000 -0,0001
not_changed 67,1245000000 0
increased 67,1245000000 +0,3537
increased 66,7708000000 +0,0814
decreased 66,6894000000 -0,1421
decreased 66,8315000000 -0,2762
increased 67,1077000000 +0,9313
increased 66,1764000000 +0,2314
decreased 65,9450000000 -0,2271
decreased 66,1721000000 -0,4503
not_changed 66,6224000000 0
not_changed 66,6224000000 0
not_changed 66,6224000000 0
decreased 66,6224000000 -0,3862
decreased 67,0086000000 -0,3444
increased 67,3530000000 +0,4087
increased 66,9443000000 +0,2089
increased 66,7354000000 +0,105
not_changed 66,6304000000 0
not_changed 66,6304000000 0
not_changed 66,6304000000 0
increased 66,6304000000 +0,1058
decreased 66,5246000000 -0,1241
decreased 66,6487000000 -0,5376
decreased 67,1863000000 -0,3412
increased 67,5275000000 +0,6546
increased 66,8729000000 +0,4283
decreased 66,4446000000 -0,0767
increased 66,5213000000 +2,056
decreased 64,4653000000 -0,5047
increased 64,9700000000 +0,2531
increased 64,7169000000 +0,6774
not_changed 64,0395000000 0
not_changed 64,0395000000 0
decreased 64,0395000000 -0,905
increased 64,9445000000 +0,3395
decreased 64,6050000000 -0,5211
decreased 65,1261000000 -0,1016
decreased 65,2277000000 -0,4061
increased 65,6338000000 +0,0468
decreased 65,5870000000 -0,2388
increased 65,8258000000 +0,2444
decreased 65,5814000000 -0,1563
decreased 65,7377000000 -1,6281
decreased 67,3658000000 -0,1143
increased 67,4801000000 +0,2012
decreased 67,2789000000 -1,9729
decreased 69,2518000000 -0,1469
increased 69,3987000000 +0,51
not_changed 68,8887000000 0
increased 68,8887000000 +0,301
increased 68,5877000000 +0,1473
increased 68,4404000000 +0,8109
decreased 67,6295000000 -0,5944
increased 68,2239000000 +0,2801
not_changed 67,9438000000 0
not_changed 67,9438000000 0
increased 67,9438000000 +0,3225
decreased 67,6213000000 -0,1258
decreased 67,7471000000 -0,0951
decreased 67,8422000000 -0,5561
decreased 68,3983000000 -0,0518
not_changed 68,4501000000 0
decreased 68,4501000000 -0,0829
decreased 68,5330000000 -0,7364
increased 69,2694000000 +2,6555
increased 66,6139000000 +0,9049
increased 65,7090000000 +0,5175
decreased 65,1915000000 -0,4943
decreased 65,6858000000 -0,0599
increased 65,7457000000 +0,5182
decreased 65,2275000000 -0,029
decreased 65,2565000000 -0,2172
decreased 65,4737000000 -0,4914
decreased 65,9651000000 -0,1194
decreased 66,0845000000 -0,0673
decreased 66,1518000000 -0,4111
increased 66,5629000000 +0,2584
increased 66,3045000000 +0,3858
decreased 65,9187000000 -0,0283
decreased 65,9470000000 -0,2845
increased 66,2315000000 +0,1791
decreased 66,0524000000 -0,5745
decreased 66,6269000000 -0,9211
increased 67,5480000000 +0,0926
not_changed 67,4554000000 0
not_changed 67,4554000000 0
increased 67,4554000000 +0,6708
increased 66,7846000000 +0,4173
decreased 66,3673000000 -0,5388
decreased 66,9061000000 -0,2091
increased 67,1152000000 +1,3663
not_changed 65,7489000000 0
increased 65,7489000000 +0,9543
decreased 64,7946000000 -0,3287
increased 65,1233000000 +0,7044
decreased 64,4189000000 -0,1797
decreased 64,5986000000 -0,6551
decreased 65,2537000000 -0,1546
decreased 65,4083000000 -2,0176
decreased 67,4259000000 -0,3993
increased 67,8252000000 +2,1077
decreased 65,7175000000 -0,09
decreased 65,8075000000 -0,2527
decreased 66,0602000000 -0,8163
increased 66,8765000000 +1,3309
increased 65,5456000000 +0,6641
increased 64,8815000000 +0,5435
increased 64,3380000000 +0,4297
increased 63,9083000000 +0,2017
increased 63,7066000000 +0,5585
increased 63,1481000000 +0,6065
increased 62,5416000000 +0,5615
decreased 61,9801000000 -0,1707
not_changed 62,1508000000 0
not_changed 62,1508000000 0
decreased 62,1508000000 -2,5074
not_changed 64,6582000000 0
increased 64,6582000000 +0,5442
increased 64,1140000000 +2,2178
increased 61,8962000000 +0,01
decreased 61,8862000000 -2,1214
not_changed 64,0076000000 0
not_changed 64,0076000000 0
decreased 64,0076000000 -3,1546
decreased 67,1622000000 -0,086
increased 67,2482000000 +0,2592
decreased 66,9890000000 -0,3884
increased 67,3774000000 +0,5565
decreased 66,8209000000 -0,0259
increased 66,8468000000 +0,8868
decreased 65,9600000000 -3,1553
decreased 69,1153000000 -1,0928
decreased 70,2081000000 -1,5273
decreased 71,7354000000 -0,8425
increased 72,5779000000 +1,1687
increased 71,4092000000 +0,1202
increased 71,2890000000 +0,0483
decreased 71,2407000000 -0,5559
decreased 71,7966000000 -0,2044
increased 72,0010000000 +0,3811
increased 71,6199000000 +0,0459
not_changed 71,5740000000 0
decreased 71,5740000000 -0,0684
increased 71,6424000000 +0,0951
decreased 71,5473000000 -0,192
increased 71,7393000000 +0,68
not_changed 71,0593000000 0
decreased 71,0593000000 -1,1319
increased 72,1912000000 +0,5891
decreased 71,6021000000 -0,2503
decreased 71,8524000000 -0,4437
decreased 72,2961000000 -0,6957
increased 72,9918000000 +0,4427
not_changed 72,5491000000 0
decreased 72,5491000000 -0,4143
decreased 72,9634000000 -0,3251
increased 73,2885000000 +0,8415
not_changed 72,4470000000 0
increased 72,4470000000 +0,1937
increased 72,2533000000 +0,1048
decreased 72,1485000000 -0,8798
decreased 73,0283000000 -0,9492
not_changed 73,9775000000 0
increased 73,9775000000 +0,2277
decreased 73,7498000000 -0,0326
decreased 73,7824000000 -0,4562
increased 74,2386000000 +0,1211
decreased 74,1175000000 -0,0513
not_changed 74,1688000000 0
increased 74,1688000000 +0,0195
decreased 74,1493000000 -0,1749
decreased 74,3242000000 -1,2491
decreased 75,5733000000 -0,5498
decreased 76,1231000000 -0,6566
decreased 76,7797000000 -0,1522
increased 76,9319000000 +0,2359
decreased 76,6960000000 -0,0732
increased 76,7692000000 +0,3029
decreased 76,4663000000 -0,2069
decreased 76,6732000000 -0,1091
decreased 76,7823000000 -0,0734
decreased 76,8557000000 -0,2237
decreased 77,0794000000 -0,7702
increased 77,8496000000 +0,3078
decreased 77,5418000000 -0,3189
increased 77,8607000000 +0,7422
decreased 77,1185000000 -0,3724
not_changed 77,4909000000 0
increased 77,4909000000 +0,2814
increased 77,2095000000 +0,0461
decreased 77,1634000000 -0,509
decreased 77,6724000000 -0,0364
decreased 77,7088000000 -0,0603
increased 77,7691000000 +0,3258
decreased 77,4433000000 -0,2548
increased 77,6981000000 +0,8502
increased 76,8479000000 +0,2331
decreased 76,6148000000 -0,0262
decreased 76,6410000000 -0,3222
decreased 76,9632000000 -0,0667
increased 77,0299000000 +0,3101
decreased 76,7198000000 -0,3226
decreased 77,0424000000 -0,0348
not_changed 77,0772000000 0
decreased 77,0772000000 -0,3894
increased 77,4666000000 +0,4922
increased 76,9744000000 +0,2106
increased 76,7638000000 +0,7562
decreased 76,0076000000 -0,3229
increased 76,3305000000 +0,9925
increased 75,3380000000 +0,4217
increased 74,9163000000 +1,2182
increased 73,6981000000 +0,0714
decreased 73,6267000000 -0,6902
increased 74,3169000000 +0,7266
decreased 73,5903000000 -0,9872
increased 74,5775000000 +0,5915
increased 73,9860000000 +2,5019
decreased 71,4841000000 -0,3566227
decreased 71,8407227000 -0,1095421
not_changed 71,9502648000 0
increased 71,9502648000 +0,0074699
increased 71,9427949000 +0,053929
increased 71,8888659000 +0,0997517
increased 71,7891142000 +0,0597061
not_changed 71,7294081000 0
increased 71,7294081000 +0,8000893
increased 70,9293188000 +2,7287906
increased 68,2005282000 +0,0617776
decreased 68,1387506000 -1,2816774
increased 69,4204280000 +0,6094092
decreased 68,8110188000 -0,3005874
increased 69,1116062000 +0,3729733
increased 68,7386329000 +1,5526941
decreased 67,1859388000 -1,0756991
decreased 68,2616379000 -0,616958
increased 68,8785959000 +0,5131554
increased 68,3654405000 +1,0676125
increased 67,2978280000 +2,0645867
increased 65,2332413000 +0,0431782
decreased 65,1900631000 -0,2734981
increased 65,4635612000 +0,0933987
decreased 65,3701625000 -0,7721308
not_changed 66,1422933000 0
increased 66,1422933000 +0,2797266
decreased 65,8625667000 -0,3089383
decreased 66,1715050000 -0,0385108
increased 66,2100158000 +0,4956736
increased 65,7143422000 +1,4872432
decreased 64,2270990000 -0,6503783
increased 64,8774773000 +0,0732207
increased 64,8042566000 +0,1040531
not_changed 64,7002035000 0
increased 64,7002035000 +0,3490688
increased 64,3511347000 +0,6078284
decreased 63,7433063000 -1,0166823
decreased 64,7599886000 -0,2563399
increased 65,0163285000 +0,6558054
decreased 64,3605231000 -0,088155
not_changed 64,4486781000 0
increased 64,4486781000 +0,2518618
decreased 64,1968163000 -0,0215606
increased 64,2183769000 +1,3581379
increased 62,8602390000 +0,5810704
not_changed 62,2791686000 0
increased 62,2791686000 +2,5771782
increased 59,7019904000 +0,4220991
decreased 59,2798913000 -0,0907071
not_changed 59,3705984000 0
not_changed 59,3705984000 0
increased 59,3705984000 +0,4024296
decreased 58,9681688000 -0,3673981
increased 59,3355669000 +2,1034783
increased 57,2320886000 +0,895313
increased 56,3367756000 +0,0639212
decreased 56,2728544000 -0,3179427
decreased 56,5907971000 -0,1854193
increased 56,7762164000 +1,1458706
decreased 55,6303458000 -0,9365089
decreased 56,5668547000 -0,6243102
decreased 57,1911649000 -1,1761979
increased 58,3673628000 +0,7010699
increased 57,6662929000 +0,0046568
increased 57,6616361000 +0,5758018
decreased 57,0858343000 -0,4933216
decreased 57,5791559000 -0,9680107
decreased 58,5471666000 -0,3007135
decreased 58,8478801000 -1,3395932
decreased 60,1874733000 -0,4609756
decreased 60,6484489000 -1,610154
increased 62,2586029000 +2,3864494
increased 59,8721535000 +0,4049038
increased 59,4672497000 +0,9154168
decreased 58,5518329000 -1,5775789
not_changed 60,1294118000 0
decreased 60,1294118000 -0,5585169
increased 60,6879287000 +0,9880648
decreased 59,6998639000 -2,8827315
decreased 62,5825954000 -0,254002
decreased 62,8365974000 -0,4906847
increased 63,3272821000 +0,6160235
increased 62,7112586000 +0,8413979
decreased 61,8698607000 -0,878986
increased 62,7488467000 +0,7677466
decreased 61,9811001000 -1,7467615
not_changed 63,7278616000 0
Обратите внимание, что информация об обменного курса BGN в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Ямайский доллар

Примечание: График курса обмена валют Болгарский Лев/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Ямайский доллар в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.