Обменный курс на сегодня для BGN/JMD является BGN за JMD, это означает, что с 100 Болгарские левы можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JMD.

BGN в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 04:28:34 +0000	79,2616000000	+4,1158
Wed, 01 Nov 2017 11:56:55 +0000	75,1458000000	+0,3729
Tue, 31 Oct 2017 08:45:28 +0000	74,7729000000	0
Tue, 31 Oct 2017 01:38:08 +0000	74,7729000000	+0,0088
Mon, 30 Oct 2017 12:39:22 +0000	74,7641000000	-0,273
Sun, 29 Oct 2017 16:55:39 +0000	75,0371000000	0
Sun, 29 Oct 2017 13:29:26 +0000	75,0371000000	0
Sun, 29 Oct 2017 06:29:53 +0000	75,0371000000	0
Sat, 28 Oct 2017 10:42:25 +0000	75,0371000000	0
Fri, 27 Oct 2017 16:07:44 +0000	75,0371000000	-1,034
Fri, 27 Oct 2017 11:09:24 +0000	76,0711000000	0
Fri, 27 Oct 2017 03:00:05 +0000	76,0711000000	-0,1099
Thu, 26 Oct 2017 04:53:57 +0000	76,1810000000	-0,0422
Wed, 25 Oct 2017 16:19:36 +0000	76,2232000000	-0,211
Tue, 24 Oct 2017 17:44:13 +0000	76,4342000000	+0,5578
Mon, 23 Oct 2017 17:52:06 +0000	75,8764000000	-0,7762
Fri, 20 Oct 2017 15:04:31 +0000	76,6526000000	-0,1187
Thu, 19 Oct 2017 22:11:46 +0000	76,7713000000	-0,2108
Mon, 16 Oct 2017 04:11:03 +0000	76,9821000000	+0,157
Sun, 15 Oct 2017 21:51:08 +0000	76,8251000000	-0,1872
Sat, 14 Oct 2017 14:26:22 +0000	77,0123000000	-0,2442
Fri, 13 Oct 2017 13:50:51 +0000	77,2565000000	+0,132
Tue, 10 Oct 2017 00:52:27 +0000	77,1245000000	+0,2539
Mon, 09 Oct 2017 00:01:35 +0000	76,8706000000	0
Sun, 08 Oct 2017 12:06:28 +0000	76,8706000000	0
Sun, 08 Oct 2017 07:48:00 +0000	76,8706000000	-0,2261
Thu, 05 Oct 2017 21:45:17 +0000	77,0967000000	-0,3757
Thu, 05 Oct 2017 02:07:44 +0000	77,4724000000	+0,4459
Mon, 02 Oct 2017 23:32:05 +0000	77,0265000000	-0,4152
Sat, 30 Sep 2017 06:28:33 +0000	77,4417000000	-0,1186
Thu, 28 Sep 2017 12:13:04 +0000	77,5603000000	-0,3597
Mon, 25 Sep 2017 16:43:09 +0000	77,9200000000	-0,9345
Mon, 25 Sep 2017 09:16:20 +0000	78,8545000000	-0,1217
Fri, 22 Sep 2017 21:58:27 +0000	78,9762000000	+0,0791
Fri, 22 Sep 2017 04:59:20 +0000	78,8971000000	-0,5965
Thu, 21 Sep 2017 15:16:28 +0000	79,4936000000	-0,181
Mon, 18 Sep 2017 04:39:58 +0000	79,6746000000	+0,0551
Sun, 17 Sep 2017 04:09:32 +0000	79,6195000000	+0,4387
Fri, 15 Sep 2017 04:58:20 +0000	79,1808000000	+0,4502
Thu, 07 Sep 2017 19:14:39 +0000	78,7306000000	+0,8596
Tue, 05 Sep 2017 22:41:20 +0000	77,8710000000	-0,0361
Mon, 04 Sep 2017 02:15:11 +0000	77,9071000000	-0,1219
Sun, 03 Sep 2017 13:02:49 +0000	78,0290000000	+1,6009
Mon, 21 Aug 2017 16:05:12 +0000	76,4281000000	+0,1616
Sun, 20 Aug 2017 10:18:54 +0000	76,2665000000	-0,06
Fri, 18 Aug 2017 17:01:00 +0000	76,3265000000	+0,2844
Thu, 17 Aug 2017 23:06:36 +0000	76,0421000000	-0,1883
Thu, 17 Aug 2017 02:49:13 +0000	76,2304000000	-0,0336
Wed, 16 Aug 2017 04:39:55 +0000	76,2640000000	-0,312
Mon, 14 Aug 2017 08:32:10 +0000	76,5760000000	+0,0902
Sun, 13 Aug 2017 04:13:49 +0000	76,4858000000	0
Fri, 11 Aug 2017 19:20:57 +0000	76,4858000000	-0,5591
Sun, 06 Aug 2017 08:14:25 +0000	77,0449000000	0
Sun, 06 Aug 2017 00:01:14 +0000	77,0449000000	+0,889
Mon, 31 Jul 2017 09:35:10 +0000	76,1559000000	+0,2674
Thu, 27 Jul 2017 09:42:40 +0000	75,8885000000	-0,1294
Wed, 26 Jul 2017 01:50:34 +0000	76,0179000000	+0,3524
Mon, 24 Jul 2017 14:53:40 +0000	75,6655000000	-0,0547
Sat, 22 Jul 2017 04:38:06 +0000	75,7202000000	+1,611
Tue, 11 Jul 2017 01:44:02 +0000	74,1092000000	-0,1734
Thu, 06 Jul 2017 17:48:28 +0000	74,2826000000	+0,3658
Wed, 05 Jul 2017 22:54:09 +0000	73,9168000000	-0,9016
Mon, 03 Jul 2017 20:50:57 +0000	74,8184000000	-0,5171
Mon, 03 Jul 2017 02:46:31 +0000	75,3355000000	+0,8577
Sun, 02 Jul 2017 22:08:34 +0000	74,4778000000	-0,4843
Sat, 01 Jul 2017 17:49:21 +0000	74,9621000000	-0,3194
Thu, 29 Jun 2017 14:17:05 +0000	75,2815000000	+0,1216
Thu, 29 Jun 2017 06:35:08 +0000	75,1599000000	+1,9224
Tue, 20 Jun 2017 23:11:57 +0000	73,2375000000	-0,686
Mon, 19 Jun 2017 19:05:32 +0000	73,9235000000	+0,211
Mon, 19 Jun 2017 11:37:36 +0000	73,7125000000	-0,2536
Thu, 15 Jun 2017 03:43:30 +0000	73,9661000000	+0,269
Sat, 10 Jun 2017 18:23:16 +0000	73,6971000000	-0,1157
Wed, 07 Jun 2017 22:13:39 +0000	73,8128000000	-0,1549
Sat, 03 Jun 2017 06:58:01 +0000	73,9677000000	-0,5232
Fri, 02 Jun 2017 10:21:04 +0000	74,4909000000	+0,3121
Wed, 31 May 2017 06:35:56 +0000	74,1788000000	+0,1427
Tue, 30 May 2017 02:59:56 +0000	74,0361000000	-0,3002
Thu, 25 May 2017 22:55:22 +0000	74,3363000000	+0,0316
Wed, 24 May 2017 02:00:16 +0000	74,3047000000	+1,5142
Wed, 17 May 2017 13:30:23 +0000	72,7905000000	+0,3962
Tue, 16 May 2017 04:58:19 +0000	72,3943000000	+0,582
Mon, 15 May 2017 05:58:09 +0000	71,8123000000	-0,0288
Wed, 10 May 2017 22:22:00 +0000	71,8411000000	+0,2361
Sat, 29 Apr 2017 19:28:19 +0000	71,6050000000	+0,1224
Fri, 28 Apr 2017 11:27:59 +0000	71,4826000000	+0,1209
Wed, 26 Apr 2017 23:30:05 +0000	71,3617000000	-0,144
Tue, 25 Apr 2017 20:55:58 +0000	71,5057000000	+0,2816
Tue, 25 Apr 2017 05:30:45 +0000	71,2241000000	-0,0333
Mon, 24 Apr 2017 18:20:45 +0000	71,2574000000	+1,276
Sun, 23 Apr 2017 15:06:52 +0000	69,9814000000	-0,4779
Fri, 21 Apr 2017 02:09:28 +0000	70,4593000000	+0,2308
Thu, 20 Apr 2017 22:16:16 +0000	70,2285000000	+0,0701
Wed, 19 Apr 2017 09:57:35 +0000	70,1584000000	0
Wed, 19 Apr 2017 04:57:49 +0000	70,1584000000	+0,7144
Sat, 15 Apr 2017 06:04:01 +0000	69,4440000000	-0,2448
Thu, 13 Apr 2017 13:58:17 +0000	69,6888000000	-0,0447
Wed, 12 Apr 2017 07:36:38 +0000	69,7335000000	+0,2581
Tue, 11 Apr 2017 09:49:22 +0000	69,4754000000	-0,099
Sun, 09 Apr 2017 01:43:10 +0000	69,5744000000	-0,4316
Fri, 07 Apr 2017 00:24:39 +0000	70,0060000000	-0,0093
Wed, 05 Apr 2017 17:58:25 +0000	70,0153000000	+0,1792
Wed, 05 Apr 2017 13:14:17 +0000	69,8361000000	+0,1029
Sun, 02 Apr 2017 16:42:06 +0000	69,7332000000	-0,8092
Fri, 31 Mar 2017 04:42:31 +0000	70,5424000000	+0,0439
Thu, 30 Mar 2017 16:05:45 +0000	70,4985000000	-0,9675
Mon, 27 Mar 2017 16:59:05 +0000	71,4660000000	+0,8456
Mon, 27 Mar 2017 06:38:46 +0000	70,6204000000	+0,105
Sun, 26 Mar 2017 09:17:36 +0000	70,5154000000	0
Sat, 25 Mar 2017 05:11:09 +0000	70,5154000000	-0,4114
Wed, 22 Mar 2017 10:17:35 +0000	70,9268000000	+0,5107
Mon, 20 Mar 2017 00:28:34 +0000	70,4161000000	+0,035
Thu, 16 Mar 2017 17:47:47 +0000	70,3811000000	+1,3864
Wed, 15 Mar 2017 23:26:34 +0000	68,9947000000	-0,161
Sat, 11 Mar 2017 03:07:09 +0000	69,1557000000	+0,0938
Fri, 10 Mar 2017 04:39:42 +0000	69,0619000000	-0,1859
Tue, 07 Mar 2017 17:50:56 +0000	69,2478000000	-0,105
Tue, 07 Mar 2017 10:44:31 +0000	69,3528000000	+0,4462
Mon, 06 Mar 2017 07:38:36 +0000	68,9066000000	+0,0323
Sun, 05 Mar 2017 04:38:49 +0000	68,8743000000	-0,2355
Thu, 02 Mar 2017 02:13:24 +0000	69,1098000000	-0,3879
Tue, 28 Feb 2017 12:24:51 +0000	69,4977000000	+0,448
Sun, 26 Feb 2017 13:48:51 +0000	69,0497000000	0
Sat, 25 Feb 2017 18:04:03 +0000	69,0497000000	-0,0053
Wed, 22 Feb 2017 17:19:36 +0000	69,0550000000	-0,16
Wed, 22 Feb 2017 10:13:10 +0000	69,2150000000	-0,5307
Thu, 16 Feb 2017 21:31:50 +0000	69,7457000000	-0,0782
Thu, 09 Feb 2017 02:13:17 +0000	69,8239000000	+0,0436
Wed, 08 Feb 2017 16:34:10 +0000	69,7803000000	-0,8221
Sat, 04 Feb 2017 12:33:05 +0000	70,6024000000	0
Sat, 04 Feb 2017 05:56:17 +0000	70,6024000000	0
Fri, 03 Feb 2017 23:54:31 +0000	70,6024000000	0
Fri, 03 Feb 2017 15:37:19 +0000	70,6024000000	+0,2498
Thu, 02 Feb 2017 23:41:33 +0000	70,3526000000	+0,6404
Sun, 29 Jan 2017 15:47:36 +0000	69,7122000000	0
Sun, 29 Jan 2017 05:02:54 +0000	69,7122000000	0
Fri, 27 Jan 2017 22:15:45 +0000	69,7122000000	-0,2106
Sat, 21 Jan 2017 04:20:07 +0000	69,9228000000	+0,4233
Tue, 17 Jan 2017 12:51:28 +0000	69,4995000000	0
Mon, 16 Jan 2017 19:28:39 +0000	69,4995000000	-0,1397
Sun, 15 Jan 2017 21:59:51 +0000	69,6392000000	+1,2
Tue, 10 Jan 2017 01:10:10 +0000	68,4392000000	-0,7757
Sun, 08 Jan 2017 03:02:57 +0000	69,2149000000	+0,8815
Thu, 05 Jan 2017 08:36:23 +0000	68,3334000000	+0,2455
Tue, 03 Jan 2017 20:33:24 +0000	68,0879000000	-1,0202
Mon, 02 Jan 2017 08:23:07 +0000	69,1081000000	0
Sun, 01 Jan 2017 18:00:08 +0000	69,1081000000	+1,5108
Wed, 28 Dec 2016 22:24:49 +0000	67,5973000000	-0,4367
Sun, 25 Dec 2016 02:37:41 +0000	68,0340000000	-0,5528
Mon, 19 Dec 2016 16:52:51 +0000	68,5868000000	+0,2798
Sun, 18 Dec 2016 21:56:18 +0000	68,3070000000	0
Sun, 18 Dec 2016 12:23:46 +0000	68,3070000000	-0,2472
Fri, 16 Dec 2016 00:19:28 +0000	68,5542000000	-1,6716
Thu, 15 Dec 2016 05:41:40 +0000	70,2258000000	+0,4851
Wed, 14 Dec 2016 14:20:16 +0000	69,7407000000	+0,1947
Sat, 10 Dec 2016 08:57:50 +0000	69,5460000000	0
Sat, 10 Dec 2016 02:59:11 +0000	69,5460000000	-1,1759
Fri, 09 Dec 2016 11:14:21 +0000	70,7219000000	+0,6109
Sun, 04 Dec 2016 10:02:59 +0000	70,1110000000	+0,3026
Tue, 29 Nov 2016 13:59:44 +0000	69,8084000000	+0,0602
Mon, 28 Nov 2016 08:21:35 +0000	69,7482000000	0
Sun, 27 Nov 2016 10:02:58 +0000	69,7482000000	+0,2843
Fri, 25 Nov 2016 04:30:35 +0000	69,4639000000	-1,4685
Wed, 16 Nov 2016 04:25:45 +0000	70,9324000000	-1,6232
Thu, 10 Nov 2016 05:15:30 +0000	72,5556000000	0
Wed, 09 Nov 2016 16:30:20 +0000	72,5556000000	-0,5202
Sat, 05 Nov 2016 12:47:47 +0000	73,0758000000	+1,1486
Sun, 30 Oct 2016 14:52:06 +0000	71,9272000000	0
Sun, 30 Oct 2016 07:19:37 +0000	71,9272000000	+0,2485
Tue, 25 Oct 2016 16:24:03 +0000	71,6787000000	+0,2621
Mon, 24 Oct 2016 19:06:31 +0000	71,4166000000	-0,5022
Mon, 17 Oct 2016 09:15:58 +0000	71,9188000000	0
Sat, 15 Oct 2016 13:32:04 +0000	71,9188000000	-0,2072
Thu, 13 Oct 2016 21:45:29 +0000	72,1260000000	+0,2869
Wed, 12 Oct 2016 14:33:05 +0000	71,8391000000	-1,1138
Mon, 10 Oct 2016 19:02:17 +0000	72,9529000000	-0,2199
Fri, 07 Oct 2016 07:25:48 +0000	73,1728000000	+0,1819
Thu, 06 Oct 2016 08:52:55 +0000	72,9909000000	+0,3762
Tue, 04 Oct 2016 20:06:59 +0000	72,6147000000	-0,3629
Fri, 30 Sep 2016 02:11:50 +0000	72,9776000000	+0,3193
Mon, 26 Sep 2016 04:32:30 +0000	72,6583000000	-0,2954
Sun, 18 Sep 2016 21:21:11 +0000	72,9537000000	0
Sat, 17 Sep 2016 21:17:34 +0000	72,9537000000	0
Sat, 17 Sep 2016 08:22:48 +0000	72,9537000000	-0,2093
Fri, 16 Sep 2016 03:32:35 +0000	73,1630000000	+0,2923
Wed, 14 Sep 2016 21:48:12 +0000	72,8707000000	-0,0448
Wed, 14 Sep 2016 01:14:32 +0000	72,9155000000	-0,32
Fri, 09 Sep 2016 08:19:56 +0000	73,2355000000	+0,1692
Fri, 26 Aug 2016 11:11:07 +0000	73,0663000000	-0,2551
Thu, 18 Aug 2016 19:04:54 +0000	73,3214000000	+0,3724
Thu, 18 Aug 2016 00:47:44 +0000	72,9490000000	+0,9255
Sun, 14 Aug 2016 16:18:40 +0000	72,0235000000	-0,0732
Mon, 08 Aug 2016 01:09:16 +0000	72,0967000000	+1,1268
Tue, 26 Jul 2016 17:14:14 +0000	70,9699000000	-0,1096
Wed, 20 Jul 2016 16:23:08 +0000	71,0795000000	-0,2401
Mon, 18 Jul 2016 22:33:15 +0000	71,3196000000	-0,4942
Sun, 17 Jul 2016 12:24:25 +0000	71,8138000000	0
Sat, 16 Jul 2016 13:07:38 +0000	71,8138000000	-0,1885
Fri, 15 Jul 2016 06:51:04 +0000	72,0023000000	+0,4716
Thu, 14 Jul 2016 12:59:16 +0000	71,5307000000	+0,8259
Mon, 27 Jun 2016 20:36:19 +0000	70,7048000000	-0,534
Mon, 27 Jun 2016 04:47:34 +0000	71,2388000000	-1,2241
Wed, 22 Jun 2016 19:15:32 +0000	72,4629000000	+0,1183
Sat, 18 Jun 2016 19:43:45 +0000	72,3446000000	-0,11
Tue, 14 Jun 2016 01:24:07 +0000	72,4546000000	+0,1801
Fri, 10 Jun 2016 10:50:00 +0000	72,2745000000	-0,3612
Tue, 07 Jun 2016 23:35:10 +0000	72,6357000000	-0,035
Mon, 06 Jun 2016 17:35:30 +0000	72,6707000000	+0,3534
Fri, 03 Jun 2016 20:59:50 +0000	72,3173000000	+1,3648
Sun, 29 May 2016 12:51:15 +0000	70,9525000000	-0,3064
Mon, 23 May 2016 16:06:42 +0000	71,2589000000	-0,1299
Sat, 21 May 2016 00:38:23 +0000	71,3888000000	+0,1156
Thu, 19 May 2016 18:28:09 +0000	71,2732000000	-0,871
Thu, 12 May 2016 23:38:18 +0000	72,1442000000	+0,3676
Thu, 12 May 2016 08:12:38 +0000	71,7766000000	-0,048
Mon, 09 May 2016 18:17:41 +0000	71,8246000000	-0,1326
Mon, 09 May 2016 09:15:35 +0000	71,9572000000	+0,1425
Mon, 02 May 2016 01:29:54 +0000	71,8147000000	-0,1146
Sat, 30 Apr 2016 03:36:14 +0000	71,9293000000	+1,2072
Wed, 27 Apr 2016 00:32:19 +0000	70,7221000000	+0,5303
Sun, 24 Apr 2016 13:08:20 +0000	70,1918000000	0
Sat, 23 Apr 2016 15:11:48 +0000	70,1918000000	-0,458
Thu, 21 Apr 2016 12:04:08 +0000	70,6498000000	-0,0102
Wed, 20 Apr 2016 16:49:48 +0000	70,6600000000	+0,1296
Mon, 18 Apr 2016 22:45:53 +0000	70,5304000000	+0,1667
Sun, 17 Apr 2016 17:54:00 +0000	70,3637000000	+0,1586
Wed, 13 Apr 2016 19:54:37 +0000	70,2051000000	-0,7227
Mon, 11 Apr 2016 01:15:41 +0000	70,9278000000	+0,0327
Sun, 03 Apr 2016 17:27:20 +0000	70,8951000000	0
Sun, 03 Apr 2016 01:42:58 +0000	70,8951000000	+0,0652
Fri, 01 Apr 2016 10:00:41 +0000	70,8299000000	+0,0741
Thu, 31 Mar 2016 18:04:01 +0000	70,7558000000	+0,9065
Tue, 29 Mar 2016 16:44:00 +0000	69,8493000000	+0,4166
Tue, 29 Mar 2016 07:00:04 +0000	69,4327000000	-0,0541
Sat, 26 Mar 2016 14:32:21 +0000	69,4868000000	+0,0334
Thu, 24 Mar 2016 09:48:07 +0000	69,4534000000	-0,0873
Thu, 24 Mar 2016 01:20:29 +0000	69,5407000000	+0,0286
Wed, 23 Mar 2016 15:43:26 +0000	69,5121000000	-0,5219
Mon, 21 Mar 2016 08:36:14 +0000	70,0340000000	+0,0026
Sat, 19 Mar 2016 05:22:58 +0000	70,0314000000	0
Sat, 19 Mar 2016 00:25:10 +0000	70,0314000000	-0,3735
Thu, 17 Mar 2016 18:14:42 +0000	70,4049000000	+0,1748
Thu, 17 Mar 2016 08:46:55 +0000	70,2301000000	+0,5046
Wed, 16 Mar 2016 19:32:48 +0000	69,7255000000	+0,7139
Wed, 16 Mar 2016 12:24:25 +0000	69,0116000000	-0,1738
Tue, 15 Mar 2016 17:51:21 +0000	69,1854000000	-0,116
Sun, 13 Mar 2016 12:46:59 +0000	69,3014000000	+1,4794
Wed, 09 Mar 2016 13:59:00 +0000	67,8220000000	-0,2943
Mon, 07 Mar 2016 15:12:19 +0000	68,1163000000	+0,3934
Mon, 29 Feb 2016 10:03:44 +0000	67,7229000000	-0,0465
Sat, 27 Feb 2016 17:47:34 +0000	67,7694000000	-1,4368
Wed, 17 Feb 2016 21:05:18 +0000	69,2062000000	-0,1793
Mon, 15 Feb 2016 22:17:48 +0000	69,3855000000	-0,5935
Mon, 15 Feb 2016 02:48:09 +0000	69,9790000000	-0,2529
Thu, 11 Feb 2016 17:08:56 +0000	70,2319000000	+0,1651
Thu, 11 Feb 2016 11:53:32 +0000	70,0668000000	+0,0829
Thu, 11 Feb 2016 02:48:58 +0000	69,9839000000	+0,9049
Thu, 04 Feb 2016 12:23:21 +0000	69,0790000000	+1,3313
Fri, 29 Jan 2016 06:43:22 +0000	67,7477000000	+0,9287
Mon, 25 Jan 2016 17:42:09 +0000	66,8190000000	-0,0851
Sun, 24 Jan 2016 14:22:52 +0000	66,9041000000	-0,2203
Fri, 22 Jan 2016 02:59:55 +0000	67,1244000000	-0,0001
Sun, 17 Jan 2016 22:07:24 +0000	67,1245000000	0
Sun, 17 Jan 2016 13:29:12 +0000	67,1245000000	+0,3537
Wed, 13 Jan 2016 22:24:14 +0000	66,7708000000	+0,0814
Wed, 13 Jan 2016 10:18:00 +0000	66,6894000000	-0,1421
Mon, 11 Jan 2016 11:26:52 +0000	66,8315000000	-0,2762
Sun, 10 Jan 2016 11:14:15 +0000	67,1077000000	+0,9313
Wed, 06 Jan 2016 21:20:42 +0000	66,1764000000	+0,2314
Wed, 06 Jan 2016 14:48:53 +0000	65,9450000000	-0,2271
Tue, 05 Jan 2016 10:16:28 +0000	66,1721000000	-0,4503
Sun, 03 Jan 2016 17:39:06 +0000	66,6224000000	0
Sun, 03 Jan 2016 12:23:27 +0000	66,6224000000	0
Sat, 02 Jan 2016 12:41:01 +0000	66,6224000000	0
Sat, 02 Jan 2016 02:21:08 +0000	66,6224000000	-0,3862
Tue, 29 Dec 2015 19:50:59 +0000	67,0086000000	-0,3444
Tue, 29 Dec 2015 04:55:29 +0000	67,3530000000	+0,4087
Wed, 23 Dec 2015 23:15:46 +0000	66,9443000000	+0,2089
Mon, 21 Dec 2015 12:00:18 +0000	66,7354000000	+0,105
Sun, 20 Dec 2015 22:00:35 +0000	66,6304000000	0
Sun, 20 Dec 2015 17:42:39 +0000	66,6304000000	0
Sun, 20 Dec 2015 12:24:00 +0000	66,6304000000	0
Sat, 19 Dec 2015 06:30:35 +0000	66,6304000000	+0,1058
Fri, 18 Dec 2015 18:15:43 +0000	66,5246000000	-0,1241
Thu, 17 Dec 2015 03:14:48 +0000	66,6487000000	-0,5376
Fri, 11 Dec 2015 06:54:50 +0000	67,1863000000	-0,3412
Thu, 10 Dec 2015 02:31:43 +0000	67,5275000000	+0,6546
Wed, 09 Dec 2015 08:33:54 +0000	66,8729000000	+0,4283
Sat, 05 Dec 2015 13:29:06 +0000	66,4446000000	-0,0767
Fri, 04 Dec 2015 00:06:22 +0000	66,5213000000	+2,056
Wed, 02 Dec 2015 15:25:06 +0000	64,4653000000	-0,5047
Wed, 02 Dec 2015 02:09:50 +0000	64,9700000000	+0,2531
Tue, 01 Dec 2015 07:27:17 +0000	64,7169000000	+0,6774
Sun, 29 Nov 2015 20:10:01 +0000	64,0395000000	0
Sun, 29 Nov 2015 16:58:36 +0000	64,0395000000	0
Sun, 29 Nov 2015 08:16:32 +0000	64,0395000000	-0,905
Tue, 24 Nov 2015 06:24:05 +0000	64,9445000000	+0,3395
Sun, 22 Nov 2015 03:01:00 +0000	64,6050000000	-0,5211
Fri, 20 Nov 2015 08:43:57 +0000	65,1261000000	-0,1016
Wed, 18 Nov 2015 11:33:15 +0000	65,2277000000	-0,4061
Sat, 14 Nov 2015 20:35:55 +0000	65,6338000000	+0,0468
Fri, 13 Nov 2015 18:21:13 +0000	65,5870000000	-0,2388
Fri, 13 Nov 2015 11:54:46 +0000	65,8258000000	+0,2444
Wed, 11 Nov 2015 10:17:30 +0000	65,5814000000	-0,1563
Sat, 07 Nov 2015 13:43:04 +0000	65,7377000000	-1,6281
Wed, 28 Oct 2015 03:45:26 +0000	67,3658000000	-0,1143
Tue, 27 Oct 2015 04:17:57 +0000	67,4801000000	+0,2012
Mon, 26 Oct 2015 12:41:49 +0000	67,2789000000	-1,9729
Sat, 17 Oct 2015 04:01:14 +0000	69,2518000000	-0,1469
Tue, 13 Oct 2015 23:11:03 +0000	69,3987000000	+0,51
Sat, 10 Oct 2015 15:08:48 +0000	68,8887000000	0
Sat, 10 Oct 2015 00:47:54 +0000	68,8887000000	+0,301
Fri, 09 Oct 2015 10:17:19 +0000	68,5877000000	+0,1473
Thu, 08 Oct 2015 01:33:52 +0000	68,4404000000	+0,8109
Thu, 01 Oct 2015 05:55:42 +0000	67,6295000000	-0,5944
Tue, 29 Sep 2015 20:36:05 +0000	68,2239000000	+0,2801
Sun, 27 Sep 2015 17:16:06 +0000	67,9438000000	0
Sun, 27 Sep 2015 10:23:34 +0000	67,9438000000	0
Sat, 26 Sep 2015 06:56:11 +0000	67,9438000000	+0,3225
Fri, 25 Sep 2015 19:40:51 +0000	67,6213000000	-0,1258
Wed, 23 Sep 2015 20:26:38 +0000	67,7471000000	-0,0951
Mon, 21 Sep 2015 18:46:41 +0000	67,8422000000	-0,5561
Mon, 21 Sep 2015 09:23:15 +0000	68,3983000000	-0,0518
Sat, 19 Sep 2015 20:29:52 +0000	68,4501000000	0
Sat, 19 Sep 2015 16:34:26 +0000	68,4501000000	-0,0829
Wed, 16 Sep 2015 16:02:19 +0000	68,5330000000	-0,7364
Tue, 25 Aug 2015 08:51:13 +0000	69,2694000000	+2,6555
Sat, 15 Aug 2015 18:14:38 +0000	66,6139000000	+0,9049
Tue, 11 Aug 2015 02:17:30 +0000	65,7090000000	+0,5175
Thu, 06 Aug 2015 00:01:06 +0000	65,1915000000	-0,4943
Mon, 03 Aug 2015 06:21:40 +0000	65,6858000000	-0,0599
Fri, 24 Jul 2015 04:33:37 +0000	65,7457000000	+0,5182
Fri, 17 Jul 2015 07:42:22 +0000	65,2275000000	-0,029
Fri, 17 Jul 2015 03:44:29 +0000	65,2565000000	-0,2172
Wed, 15 Jul 2015 19:52:55 +0000	65,4737000000	-0,4914
Tue, 14 Jul 2015 12:11:26 +0000	65,9651000000	-0,1194
Mon, 13 Jul 2015 12:46:00 +0000	66,0845000000	-0,0673
Mon, 13 Jul 2015 09:24:49 +0000	66,1518000000	-0,4111
Sun, 12 Jul 2015 01:36:31 +0000	66,5629000000	+0,2584
Fri, 10 Jul 2015 05:11:17 +0000	66,3045000000	+0,3858
Thu, 09 Jul 2015 08:26:54 +0000	65,9187000000	-0,0283
Mon, 06 Jul 2015 21:04:50 +0000	65,9470000000	-0,2845
Sun, 05 Jul 2015 05:50:59 +0000	66,2315000000	+0,1791
Thu, 02 Jul 2015 05:39:27 +0000	66,0524000000	-0,5745
Sun, 28 Jun 2015 17:32:11 +0000	66,6269000000	-0,9211
Mon, 22 Jun 2015 13:17:02 +0000	67,5480000000	+0,0926
Sun, 21 Jun 2015 09:15:01 +0000	67,4554000000	0
Sun, 21 Jun 2015 02:06:47 +0000	67,4554000000	0
Sat, 20 Jun 2015 17:24:07 +0000	67,4554000000	+0,6708
Sat, 13 Jun 2015 19:02:06 +0000	66,7846000000	+0,4173
Fri, 12 Jun 2015 10:51:43 +0000	66,3673000000	-0,5388
Tue, 09 Jun 2015 08:21:19 +0000	66,9061000000	-0,2091
Tue, 09 Jun 2015 03:57:57 +0000	67,1152000000	+1,3663
Sun, 07 Jun 2015 11:37:01 +0000	65,7489000000	0
Sat, 06 Jun 2015 15:24:56 +0000	65,7489000000	+0,9543
Mon, 01 Jun 2015 01:44:22 +0000	64,7946000000	-0,3287
Sun, 31 May 2015 09:23:00 +0000	65,1233000000	+0,7044
Wed, 27 May 2015 10:53:53 +0000	64,4189000000	-0,1797
Wed, 27 May 2015 05:37:10 +0000	64,5986000000	-0,6551
Sun, 24 May 2015 15:08:56 +0000	65,2537000000	-0,1546
Fri, 22 May 2015 16:41:54 +0000	65,4083000000	-2,0176
Mon, 18 May 2015 12:12:12 +0000	67,4259000000	-0,3993
Sun, 17 May 2015 01:56:41 +0000	67,8252000000	+2,1077
Mon, 11 May 2015 15:33:48 +0000	65,7175000000	-0,09
Mon, 11 May 2015 02:31:24 +0000	65,8075000000	-0,2527
Sat, 09 May 2015 22:32:17 +0000	66,0602000000	-0,8163
Thu, 07 May 2015 03:36:07 +0000	66,8765000000	+1,3309
Thu, 30 Apr 2015 01:34:42 +0000	65,5456000000	+0,6641
Wed, 29 Apr 2015 12:29:19 +0000	64,8815000000	+0,5435
Tue, 28 Apr 2015 12:38:45 +0000	64,3380000000	+0,4297
Sat, 25 Apr 2015 19:29:52 +0000	63,9083000000	+0,2017
Fri, 24 Apr 2015 14:22:46 +0000	63,7066000000	+0,5585
Tue, 21 Apr 2015 16:48:00 +0000	63,1481000000	+0,6065
Wed, 15 Apr 2015 23:12:03 +0000	62,5416000000	+0,5615
Wed, 15 Apr 2015 09:05:38 +0000	61,9801000000	-0,1707
Sun, 12 Apr 2015 23:28:37 +0000	62,1508000000	0
Sun, 12 Apr 2015 07:41:02 +0000	62,1508000000	0
Sat, 11 Apr 2015 10:30:21 +0000	62,1508000000	-2,5074
Sun, 05 Apr 2015 15:07:50 +0000	64,6582000000	0
Sat, 04 Apr 2015 04:53:34 +0000	64,6582000000	+0,5442
Mon, 23 Mar 2015 13:01:44 +0000	64,1140000000	+2,2178
Sat, 14 Mar 2015 09:48:58 +0000	61,8962000000	+0,01
Fri, 13 Mar 2015 21:05:02 +0000	61,8862000000	-2,1214
Sun, 08 Mar 2015 12:11:48 +0000	64,0076000000	0
Sun, 08 Mar 2015 02:29:52 +0000	64,0076000000	0
Sat, 07 Mar 2015 19:00:00 +0000	64,0076000000	-3,1546
Sat, 21 Feb 2015 04:30:25 +0000	67,1622000000	-0,086
Wed, 18 Feb 2015 19:53:56 +0000	67,2482000000	+0,2592
Tue, 17 Feb 2015 05:48:49 +0000	66,9890000000	-0,3884
Mon, 16 Feb 2015 14:38:35 +0000	67,3774000000	+0,5565
Tue, 10 Feb 2015 18:28:41 +0000	66,8209000000	-0,0259
Sat, 31 Jan 2015 09:40:12 +0000	66,8468000000	+0,8868
Sun, 25 Jan 2015 10:17:25 +0000	65,9600000000	-3,1553
Thu, 08 Jan 2015 12:14:39 +0000	69,1153000000	-1,0928
Sun, 04 Jan 2015 03:53:06 +0000	70,2081000000	-1,5273
Thu, 18 Dec 2014 17:28:30 +0000	71,7354000000	-0,8425
Mon, 15 Dec 2014 00:42:48 +0000	72,5779000000	+1,1687
Tue, 09 Dec 2014 01:20:10 +0000	71,4092000000	+0,1202
Sun, 07 Dec 2014 00:45:42 +0000	71,2890000000	+0,0483
Thu, 04 Dec 2014 11:42:38 +0000	71,2407000000	-0,5559
Tue, 02 Dec 2014 15:58:40 +0000	71,7966000000	-0,2044
Fri, 28 Nov 2014 16:21:06 +0000	72,0010000000	+0,3811
Tue, 25 Nov 2014 04:28:42 +0000	71,6199000000	+0,0459
Fri, 21 Nov 2014 21:19:28 +0000	71,5740000000	0
Fri, 21 Nov 2014 17:02:17 +0000	71,5740000000	-0,0684
Fri, 14 Nov 2014 06:05:38 +0000	71,6424000000	+0,0951
Wed, 12 Nov 2014 17:09:46 +0000	71,5473000000	-0,192
Mon, 10 Nov 2014 17:39:14 +0000	71,7393000000	+0,68
Mon, 10 Nov 2014 05:15:04 +0000	71,0593000000	0
Sat, 08 Nov 2014 15:31:44 +0000	71,0593000000	-1,1319
Wed, 05 Nov 2014 07:04:05 +0000	72,1912000000	+0,5891
Mon, 03 Nov 2014 17:59:58 +0000	71,6021000000	-0,2503
Mon, 03 Nov 2014 01:49:36 +0000	71,8524000000	-0,4437
Thu, 30 Oct 2014 21:59:39 +0000	72,2961000000	-0,6957
Wed, 29 Oct 2014 22:26:56 +0000	72,9918000000	+0,4427
Sat, 25 Oct 2014 10:46:37 +0000	72,5491000000	0
Sat, 25 Oct 2014 03:17:25 +0000	72,5491000000	-0,4143
Wed, 22 Oct 2014 13:39:11 +0000	72,9634000000	-0,3251
Mon, 20 Oct 2014 06:03:29 +0000	73,2885000000	+0,8415
Mon, 13 Oct 2014 04:41:34 +0000	72,4470000000	0
Fri, 10 Oct 2014 15:00:39 +0000	72,4470000000	+0,1937
Sat, 04 Oct 2014 20:57:54 +0000	72,2533000000	+0,1048
Tue, 30 Sep 2014 21:42:49 +0000	72,1485000000	-0,8798
Mon, 29 Sep 2014 04:07:42 +0000	73,0283000000	-0,9492
Wed, 24 Sep 2014 04:55:44 +0000	73,9775000000	0
Wed, 24 Sep 2014 00:32:22 +0000	73,9775000000	+0,2277
Sat, 20 Sep 2014 14:55:41 +0000	73,7498000000	-0,0326
Fri, 19 Sep 2014 00:42:24 +0000	73,7824000000	-0,4562
Tue, 16 Sep 2014 19:36:47 +0000	74,2386000000	+0,1211
Mon, 15 Sep 2014 23:01:47 +0000	74,1175000000	-0,0513
Sun, 14 Sep 2014 23:13:50 +0000	74,1688000000	0
Sat, 13 Sep 2014 22:52:51 +0000	74,1688000000	+0,0195
Thu, 11 Sep 2014 15:59:10 +0000	74,1493000000	-0,1749
Thu, 11 Sep 2014 05:46:59 +0000	74,3242000000	-1,2491
Thu, 28 Aug 2014 00:12:32 +0000	75,5733000000	-0,5498
Sun, 24 Aug 2014 09:55:48 +0000	76,1231000000	-0,6566
Sat, 16 Aug 2014 00:40:55 +0000	76,7797000000	-0,1522
Fri, 15 Aug 2014 06:03:48 +0000	76,9319000000	+0,2359
Thu, 14 Aug 2014 19:37:09 +0000	76,6960000000	-0,0732
Tue, 12 Aug 2014 04:59:09 +0000	76,7692000000	+0,3029
Thu, 07 Aug 2014 04:01:50 +0000	76,4663000000	-0,2069
Tue, 05 Aug 2014 21:26:29 +0000	76,6732000000	-0,1091
Tue, 05 Aug 2014 13:19:48 +0000	76,7823000000	-0,0734
Sun, 03 Aug 2014 19:50:22 +0000	76,8557000000	-0,2237
Sat, 26 Jul 2014 05:52:32 +0000	77,0794000000	-0,7702
Wed, 16 Jul 2014 07:05:00 +0000	77,8496000000	+0,3078
Sat, 05 Jul 2014 21:36:12 +0000	77,5418000000	-0,3189
Thu, 03 Jul 2014 11:57:24 +0000	77,8607000000	+0,7422
Wed, 18 Jun 2014 07:42:54 +0000	77,1185000000	-0,3724
Sun, 08 Jun 2014 09:55:53 +0000	77,4909000000	0
Sun, 08 Jun 2014 00:26:07 +0000	77,4909000000	+0,2814
Thu, 05 Jun 2014 09:00:34 +0000	77,2095000000	+0,0461
Tue, 27 May 2014 14:18:05 +0000	77,1634000000	-0,509
Sun, 27 Apr 2014 21:14:14 +0000	77,6724000000	-0,0364
Tue, 22 Apr 2014 08:07:12 +0000	77,7088000000	-0,0603
Sun, 20 Apr 2014 07:20:35 +0000	77,7691000000	+0,3258
Wed, 16 Apr 2014 22:55:25 +0000	77,4433000000	-0,2548
Sun, 13 Apr 2014 11:34:37 +0000	77,6981000000	+0,8502
Tue, 08 Apr 2014 05:00:52 +0000	76,8479000000	+0,2331
Sat, 05 Apr 2014 04:47:00 +0000	76,6148000000	-0,0262
Thu, 03 Apr 2014 19:21:58 +0000	76,6410000000	-0,3222
Tue, 01 Apr 2014 03:41:19 +0000	76,9632000000	-0,0667
Mon, 31 Mar 2014 10:17:15 +0000	77,0299000000	+0,3101
Fri, 28 Mar 2014 00:21:42 +0000	76,7198000000	-0,3226
Wed, 26 Mar 2014 17:16:05 +0000	77,0424000000	-0,0348
Sat, 22 Mar 2014 21:55:58 +0000	77,0772000000	0
Sat, 22 Mar 2014 05:56:55 +0000	77,0772000000	-0,3894
Mon, 17 Mar 2014 08:03:10 +0000	77,4666000000	+0,4922
Mon, 10 Mar 2014 03:36:02 +0000	76,9744000000	+0,2106
Fri, 07 Mar 2014 20:02:38 +0000	76,7638000000	+0,7562
Tue, 04 Mar 2014 09:55:01 +0000	76,0076000000	-0,3229
Sat, 01 Mar 2014 08:08:13 +0000	76,3305000000	+0,9925
Sun, 16 Feb 2014 21:04:52 +0000	75,3380000000	+0,4217
Mon, 10 Feb 2014 13:46:52 +0000	74,9163000000	+1,2182
Tue, 21 Jan 2014 16:21:43 +0000	73,6981000000	+0,0714
Sun, 19 Jan 2014 07:03:23 +0000	73,6267000000	-0,6902
Tue, 14 Jan 2014 14:01:03 +0000	74,3169000000	+0,7266
Tue, 07 Jan 2014 05:37:39 +0000	73,5903000000	-0,9872
Thu, 02 Jan 2014 05:10:08 +0000	74,5775000000	+0,5915
Fri, 27 Dec 2013 04:01:20 +0000	73,9860000000	+2,5019
Sun, 01 Dec 2013 08:29:56 +0000	71,4841000000	-0,3566227
Thu, 17 Oct 2013 00:43:10 +0000	71,8407227000	-0,1095421
Mon, 14 Oct 2013 16:36:08 +0000	71,9502648000	0
Mon, 14 Oct 2013 13:17:04 +0000	71,9502648000	+0,0074699
Mon, 14 Oct 2013 02:58:02 +0000	71,9427949000	+0,053929
Mon, 07 Oct 2013 17:16:24 +0000	71,8888659000	+0,0997517
Mon, 07 Oct 2013 07:25:18 +0000	71,7891142000	+0,0597061
Mon, 07 Oct 2013 03:02:17 +0000	71,7294081000	0
Sun, 06 Oct 2013 11:56:20 +0000	71,7294081000	+0,8000893
Thu, 26 Sep 2013 22:11:22 +0000	70,9293188000	+2,7287906
Fri, 06 Sep 2013 10:11:37 +0000	68,2005282000	+0,0617776
Fri, 06 Sep 2013 02:39:47 +0000	68,1387506000	-1,2816774
Wed, 21 Aug 2013 23:33:27 +0000	69,4204280000	+0,6094092
Thu, 15 Aug 2013 19:14:55 +0000	68,8110188000	-0,3005874
Thu, 08 Aug 2013 13:09:55 +0000	69,1116062000	+0,3729733
Mon, 29 Jul 2013 05:10:42 +0000	68,7386329000	+1,5526941
Thu, 27 Jun 2013 00:23:21 +0000	67,1859388000	-1,0756991
Thu, 20 Jun 2013 15:58:31 +0000	68,2616379000	-0,616958
Wed, 19 Jun 2013 09:33:49 +0000	68,8785959000	+0,5131554
Sun, 16 Jun 2013 08:42:19 +0000	68,3654405000	+1,0676125
Tue, 11 Jun 2013 10:01:55 +0000	67,2978280000	+2,0645867
Mon, 27 May 2013 21:14:31 +0000	65,2332413000	+0,0431782
Sat, 25 May 2013 18:25:21 +0000	65,1900631000	-0,2734981
Tue, 14 May 2013 11:58:07 +0000	65,4635612000	+0,0933987
Sat, 11 May 2013 13:11:21 +0000	65,3701625000	-0,7721308
Sun, 05 May 2013 11:38:21 +0000	66,1422933000	0
Sat, 04 May 2013 16:13:50 +0000	66,1422933000	+0,2797266
Thu, 02 May 2013 21:23:48 +0000	65,8625667000	-0,3089383
Sun, 21 Apr 2013 12:12:42 +0000	66,1715050000	-0,0385108
Wed, 10 Apr 2013 16:58:49 +0000	66,2100158000	+0,4956736
Mon, 08 Apr 2013 15:24:11 +0000	65,7143422000	+1,4872432
Sat, 30 Mar 2013 11:55:29 +0000	64,2270990000	-0,6503783
Mon, 25 Mar 2013 15:56:25 +0000	64,8774773000	+0,0732207
Sun, 24 Mar 2013 08:57:40 +0000	64,8042566000	+0,1040531
Sun, 17 Mar 2013 18:04:24 +0000	64,7002035000	0
Sun, 17 Mar 2013 14:42:50 +0000	64,7002035000	+0,3490688
Tue, 12 Mar 2013 04:38:16 +0000	64,3511347000	+0,6078284
Wed, 27 Feb 2013 23:27:58 +0000	63,7433063000	-1,0166823
Sun, 17 Feb 2013 00:56:00 +0000	64,7599886000	-0,2563399
Wed, 13 Feb 2013 17:48:30 +0000	65,0163285000	+0,6558054
Tue, 12 Feb 2013 22:50:17 +0000	64,3605231000	-0,088155
Mon, 11 Feb 2013 23:33:48 +0000	64,4486781000	0
Mon, 11 Feb 2013 12:45:03 +0000	64,4486781000	+0,2518618
Mon, 04 Feb 2013 06:02:08 +0000	64,1968163000	-0,0215606
Sat, 26 Jan 2013 12:52:03 +0000	64,2183769000	+1,3581379
Fri, 11 Jan 2013 23:49:39 +0000	62,8602390000	+0,5810704
Mon, 07 Jan 2013 00:55:59 +0000	62,2791686000	0
Sun, 06 Jan 2013 00:12:05 +0000	62,2791686000	+2,5771782
Thu, 22 Nov 2012 12:15:22 +0000	59,7019904000	+0,4220991
Tue, 06 Nov 2012 06:19:02 +0000	59,2798913000	-0,0907071
Sun, 04 Nov 2012 22:23:40 +0000	59,3705984000	0
Sun, 04 Nov 2012 05:03:00 +0000	59,3705984000	0
Sat, 03 Nov 2012 21:06:36 +0000	59,3705984000	+0,4024296
Wed, 03 Oct 2012 07:37:06 +0000	58,9681688000	-0,3673981
Fri, 21 Sep 2012 14:56:12 +0000	59,3355669000	+2,1034783
Sat, 01 Sep 2012 07:49:48 +0000	57,2320886000	+0,895313
Sun, 05 Aug 2012 12:44:27 +0000	56,3367756000	+0,0639212
Fri, 29 Jun 2012 13:44:41 +0000	56,2728544000	-0,3179427
Tue, 19 Jun 2012 23:15:05 +0000	56,5907971000	-0,1854193
Mon, 11 Jun 2012 10:54:26 +0000	56,7762164000	+1,1458706
Tue, 05 Jun 2012 05:00:34 +0000	55,6303458000	-0,9365089
Mon, 21 May 2012 20:28:32 +0000	56,5668547000	-0,6243102
Mon, 14 May 2012 23:15:36 +0000	57,1911649000	-1,1761979
Wed, 02 May 2012 01:55:19 +0000	58,3673628000	+0,7010699
Wed, 11 Apr 2012 09:30:24 +0000	57,6662929000	+0,0046568
Thu, 02 Feb 2012 19:48:13 +0000	57,6616361000	+0,5758018
Wed, 25 Jan 2012 09:12:51 +0000	57,0858343000	-0,4933216
Tue, 27 Dec 2011 10:54:55 +0000	57,5791559000	-0,9680107
Wed, 07 Dec 2011 19:01:47 +0000	58,5471666000	-0,3007135
Thu, 01 Dec 2011 03:16:39 +0000	58,8478801000	-1,3395932
Sun, 06 Nov 2011 22:38:29 +0000	60,1874733000	-0,4609756
Fri, 04 Nov 2011 12:23:18 +0000	60,6484489000	-1,610154
Sun, 30 Oct 2011 17:43:52 +0000	62,2586029000	+2,3864494
Fri, 14 Oct 2011 04:39:58 +0000	59,8721535000	+0,4049038
Mon, 10 Oct 2011 18:55:06 +0000	59,4672497000	+0,9154168
Sun, 09 Oct 2011 11:56:32 +0000	58,5518329000	-1,5775789
Sun, 18 Sep 2011 00:44:52 +0000	60,1294118000	0
Sat, 17 Sep 2011 17:10:34 +0000	60,1294118000	-0,5585169
Fri, 16 Sep 2011 17:42:18 +0000	60,6879287000	+0,9880648
Wed, 14 Sep 2011 17:48:05 +0000	59,6998639000	-2,8827315
Thu, 01 Sep 2011 08:30:17 +0000	62,5825954000	-0,254002
Wed, 24 Aug 2011 21:04:52 +0000	62,8365974000	-0,4906847
Tue, 23 Aug 2011 17:33:09 +0000	63,3272821000	+0,6160235
Mon, 22 Aug 2011 13:28:02 +0000	62,7112586000	+0,8413979
Sat, 13 Aug 2011 11:18:16 +0000	61,8698607000	-0,878986
Wed, 10 Aug 2011 21:20:23 +0000	62,7488467000	+0,7677466
Fri, 24 Jun 2011 08:19:40 +0000	61,9811001000	-1,7467615
Sun, 05 Jun 2011 12:40:05 +0000	63,7278616000	0

Обратите внимание, что информация об обменного курса BGN в JMD обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 04:28:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Ямайский доллар

Примечание: График курса обмена валют Болгарский Лев/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Ямайский доллар в течение 2492 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.