Обмен валюты

BGN/JOD


Обменный курс на сегодня для BGN/JOD является 0.3861 BGN за JOD, это означает, что с 100 Болгарские левы можете купить 38.61 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JOD.
  


BGN в JOD обменного курса

Дата Обменный курс Вариация
not_changed 0,3861000000 0
increased 0,3861000000 +0,0013
increased 0,3848000000 +0,0009
increased 0,3839000000 +0,0002
increased 0,3837000000 +0,0007
decreased 0,3830000000 -0,0067
not_changed 0,3897000000 0
decreased 0,3897000000 -0,0067
decreased 0,3964000000 -0,007
increased 0,4034000000 +0,0011
increased 0,4023000000 +0,0045
increased 0,3978000000 +0,004
decreased 0,3938000000 -0,0046
decreased 0,3984000000 -0,0011
decreased 0,3995000000 -0,0079
not_changed 0,4074000000 0
increased 0,4074000000 +0,0009
decreased 0,4065000000 -0,0003
increased 0,4068000000 +0,0025
increased 0,4043000000 +0,0003
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0036
increased 0,4076000000 +0,0007
decreased 0,4069000000 -0,0006
increased 0,4075000000 +0,0021
decreased 0,4054000000 -0,0037
decreased 0,4091000000 -0,0018
increased 0,4109000000 +0,0065
decreased 0,4044000000 -0,0004
increased 0,4048000000 +0,0025
decreased 0,4023000000 -0,0029
increased 0,4052000000 +0,0004
not_changed 0,4048000000 0
increased 0,4048000000 +0,003
increased 0,4018000000 +0,0046
decreased 0,3972000000 -0,0028
decreased 0,4000000000 -0,0006
decreased 0,4006000000 -0,0008
decreased 0,4014000000 -0,0021
increased 0,4035000000 +0,0036
decreased 0,3999000000 -0,0009
decreased 0,4008000000 -0,0078
increased 0,4086000000 +0,0001
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0024
decreased 0,4109000000 10
increased 0,4110000000 +0,0073
increased 0,4037000000 +0,0013
decreased 0,4024000000 -0,0023
increased 0,4047000000 +0,0004
decreased 0,4043000000 -0,0019
increased 0,4062000000 +0,0003
decreased 0,4059000000 -0,0043
increased 0,4102000000 +0,0002
decreased 0,4100000000 -0,0028
decreased 0,4128000000 -0,0039
increased 0,4167000000 +0,0014
increased 0,4153000000 +0,0008
increased 0,4145000000 +0,0076
decreased 0,4069000000 -0,0017
decreased 0,4086000000 -0,0009
increased 0,4095000000 +0,0005
decreased 0,4090000000 -0,0041
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0007
not_changed 0,4138000000 0
increased 0,4138000000 +0,0009
increased 0,4129000000 +0,0005
decreased 0,4124000000 -0,0004
increased 0,4128000000 +0,0082
decreased 0,4046000000 -0,0014
decreased 0,4060000000 -0,0023
decreased 0,4083000000 -0,0008
increased 0,4091000000 +0,0068
decreased 0,4023000000 -0,0019
not_changed 0,4042000000 0
increased 0,4042000000 +0,007
decreased 0,3972000000 -0,002
not_changed 0,3992000000 0
increased 0,3992000000 +0,0053
decreased 0,3939000000 -0,0007
decreased 0,3946000000 -0,0055
decreased 0,4001000000 -0,0037
increased 0,4038000000 +0,0003
decreased 0,4035000000 -0,0007
decreased 0,4042000000 -0,0005
decreased 0,4047000000 -0,0052
increased 0,4099000000 +0,0058
increased 0,4041000000 +0,0112
not_changed 0,3929000000 0
not_changed 0,3929000000 0
decreased 0,3929000000 -0,0013
increased 0,3942000000 +0,0013
decreased 0,3929000000 -0,0009
decreased 0,3938000000 -0,0013
decreased 0,3951000000 -0,0011
not_changed 0,3962000000 0
increased 0,3962000000 +0,0023
increased 0,3939000000 +0,0005
decreased 0,3934000000 -0,0006
decreased 0,3940000000 -0,0022
increased 0,3962000000 +0,004
decreased 0,3922000000 -0,0004
decreased 0,3926000000 -0,0056
increased 0,3982000000 +0,0003
increased 0,3979000000 +10
increased 0,3978000000 +0,0003
increased 0,3975000000 +0,0039
increased 0,3936000000 +0,0005
decreased 0,3931000000 -0,0008
decreased 0,3939000000 -0,002
decreased 0,3959000000 -0,0025
not_changed 0,3984000000 0
increased 0,3984000000 +0,0011
increased 0,3973000000 +0,0008
increased 0,3965000000 +0,0004
increased 0,3961000000 +0,0026
decreased 0,3935000000 -0,0006
not_changed 0,3941000000 0
decreased 0,3941000000 -0,0018
increased 0,3959000000 +0,0127
decreased 0,3832000000 -0,0007
decreased 0,3839000000 -0,0027
increased 0,3866000000 +0,0006
not_changed 0,3860000000 0
decreased 0,3860000000 10
decreased 0,3861000000 -0,0005
decreased 0,3866000000 -0,0016
decreased 0,3882000000 -0,0012
increased 0,3894000000 +0,0002
decreased 0,3892000000 -0,0006
decreased 0,3898000000 -0,0004
not_changed 0,3902000000 0
decreased 0,3902000000 -0,0067
decreased 0,3969000000 -0,0019
not_changed 0,3988000000 0
decreased 0,3988000000 -0,0008
decreased 0,3996000000 -0,0038
decreased 0,4034000000 -0,0084
increased 0,4118000000 +0,0008
decreased 0,4110000000 -0,0006
increased 0,4116000000 +0,0002
increased 0,4114000000 +0,0047
increased 0,4067000000 +0,0026
decreased 0,4041000000 -0,0035
increased 0,4076000000 +0,0012
increased 0,4064000000 +0,0008
increased 0,4056000000 +0,0018
decreased 0,4038000000 -0,0017
decreased 0,4055000000 -0,0048
not_changed 0,4103000000 0
not_changed 0,4103000000 0
decreased 0,4103000000 -0,0043
increased 0,4146000000 +0,0098
increased 0,4048000000 +0,0005
decreased 0,4043000000 -0,0046
increased 0,4089000000 +0,0005
increased 0,4084000000 +0,0045
increased 0,4039000000 +0,0065
increased 0,3974000000 +0,0016
decreased 0,3958000000 -0,0006
increased 0,3964000000 +10
increased 0,3963000000 +0,003
decreased 0,3933000000 -0,0009
decreased 0,3942000000 -0,0065
increased 0,4007000000 +0,0015
decreased 0,3992000000 -0,0094
decreased 0,4086000000 -0,0026
not_changed 0,4112000000 0
not_changed 0,4112000000 0
increased 0,4112000000 +0,0031
not_changed 0,4081000000 0
decreased 0,4081000000 -0,0005
increased 0,4086000000 +0,0068
increased 0,4018000000 +0,0004
increased 0,4014000000 +0,0032
increased 0,3982000000 +0,0005
decreased 0,3977000000 -0,0011
not_changed 0,3988000000 0
decreased 0,3988000000 -0,0045
decreased 0,4033000000 -0,0094
increased 0,4127000000 +0,0089
decreased 0,4038000000 -0,0002
decreased 0,4040000000 -0,002
decreased 0,4060000000 -0,005
not_changed 0,4110000000 0
increased 0,4110000000 +0,0056
increased 0,4054000000 +0,0017
decreased 0,4037000000 10
increased 0,4038000000 +0,001
increased 0,4028000000 +0,0056
increased 0,3972000000 +0,005
increased 0,3922000000 +0,0029
increased 0,3893000000 +0,0061
decreased 0,3832000000 -0,0012
increased 0,3844000000 +0,0001
not_changed 0,3843000000 0
decreased 0,3843000000 -0,0083
decreased 0,3926000000 -0,0048
decreased 0,3974000000 -0,0018
increased 0,3992000000 +0,0075
decreased 0,3917000000 -0,0027
increased 0,3944000000 +0,0005
increased 0,3939000000 +0,007
increased 0,3869000000 +0,0033
increased 0,3836000000 +0,0036
not_changed 0,3800000000 0
not_changed 0,3800000000 0
not_changed 0,3800000000 0
decreased 0,3800000000 -0,013
decreased 0,3930000000 -0,0123
not_changed 0,4053000000 0
decreased 0,4053000000 -0,0063
decreased 0,4116000000 -0,0006
decreased 0,4122000000 -0,0014
increased 0,4136000000 +0,0007
increased 0,4129000000 +0,0013
increased 0,4116000000 +0,0011
decreased 0,4105000000 -0,0004
decreased 0,4109000000 -0,0058
increased 0,4167000000 +0,0071
decreased 0,4096000000 -0,0011
decreased 0,4107000000 -0,0085
decreased 0,4192000000 -0,0002
decreased 0,4194000000 -0,0223
not_changed 0,4417000000 0
decreased 0,4417000000 -0,0045
increased 0,4462000000 +0,0006
decreased 0,4456000000 -0,0027
increased 0,4483000000 +0,006
not_changed 0,4423000000 0
not_changed 0,4423000000 0
decreased 0,4423000000 -0,001
decreased 0,4433000000 -0,0036
decreased 0,4469000000 -0,0068
decreased 0,4537000000 -0,0003
decreased 0,4540000000 -0,0006
increased 0,4546000000 +0,0046
decreased 0,4500000000 -0,0026
decreased 0,4526000000 -0,0002
decreased 0,4528000000 -0,0022
decreased 0,4550000000 -0,0059
increased 0,4609000000 +0,0035
decreased 0,4574000000 -0,0005
not_changed 0,4579000000 0
decreased 0,4579000000 -0,0018
decreased 0,4597000000 -0,003
increased 0,4627000000 +0,0085
decreased 0,4542000000 -0,0014
decreased 0,4556000000 -0,0044
decreased 0,4600000000 -0,0004
not_changed 0,4604000000 0
decreased 0,4604000000 -0,0038
decreased 0,4642000000 -0,0002
decreased 0,4644000000 -0,0035
decreased 0,4679000000 -0,0007
increased 0,4686000000 +0,0016
decreased 0,4670000000 -0,0093
decreased 0,4763000000 -0,0021
not_changed 0,4784000000 0
decreased 0,4784000000 -0,0044
increased 0,4828000000 +0,0004
decreased 0,4824000000 -0,0016
decreased 0,4840000000 -0,0005
increased 0,4845000000 +0,0031
decreased 0,4814000000 -0,0013
decreased 0,4827000000 -0,0005
decreased 0,4832000000 -0,0018
decreased 0,4850000000 -0,0052
decreased 0,4902000000 -0,0012
decreased 0,4914000000 -0,0008
increased 0,4922000000 +0,0012
decreased 0,4910000000 -0,0011
increased 0,4921000000 +0,0014
decreased 0,4907000000 -0,0005
decreased 0,4912000000 -0,0029
increased 0,4941000000 +0,0014
decreased 0,4927000000 -0,0013
decreased 0,4940000000 -0,0086
increased 0,5026000000 +0,0017
increased 0,5009000000 +0,0015
decreased 0,4994000000 -0,0007
not_changed 0,5001000000 0
decreased 0,5001000000 -0,001
increased 0,5011000000 +0,0007
increased 0,5004000000 +0,0029
decreased 0,4975000000 -0,0004
increased 0,4979000000 +10
decreased 0,4978000000 -0,0044
increased 0,5022000000 +0,0007
decreased 0,5015000000 -0,0005
increased 0,5020000000 +0,0039
decreased 0,4981000000 -0,0022
increased 0,5003000000 +0,0065
decreased 0,4938000000 -0,0004
increased 0,4942000000 +0,0038
increased 0,4904000000 +0,0004
increased 0,4900000000 +0,0005
decreased 0,4895000000 -0,009
increased 0,4985000000 +0,0035
increased 0,4950000000 +0,0035
not_changed 0,4915000000 0
increased 0,4915000000 +0,002919528
decreased 0,4885804720 -0,001683624
decreased 0,4902640960 -0,001202519
decreased 0,4914666150 -0,000474499
increased 0,4919411140 +0,001645625
increased 0,4902954890 +0,013127249
decreased 0,4771682400 -0,000645982
decreased 0,4778142220 -0,006820717
increased 0,4846349390 +0,001718559
increased 0,4829163800 +0,007003895
increased 0,4759124850 +0,004317207
decreased 0,4715952780 -0,007483834
decreased 0,4790791120 -0,003971531
increased 0,4830506430 +0,002288184
increased 0,4807624590 +0,002295649
increased 0,4784668100 +0,002883002
increased 0,4755838080 +0,006552348
decreased 0,4690314600 -0,006455803
increased 0,4754872630 +0,000589765
increased 0,4748974980 +0,003474426
decreased 0,4714230720 -0,002853175
increased 0,4742762470 +0,01049556
decreased 0,4637806870 -0,002284888
decreased 0,4660655750 -0,004428538
increased 0,4704941130 +0,002986698
decreased 0,4675074150 -0,004757179
increased 0,4722645940 +0,003518731
decreased 0,4687458630 -0,001607158
decreased 0,4703530210 -0,000677194
decreased 0,4710302150 -0,002144576
decreased 0,4731747910 -0,011298917
not_changed 0,4844737080 0
decreased 0,4844737080 -0,000271192
decreased 0,4847449000 -0,000663959
increased 0,4854088590 +0,000533559
decreased 0,4848753000 -0,006660607
increased 0,4915359070 +0,008800506
increased 0,4827354010 +0,001432743
increased 0,4813026580 +0,00738148
decreased 0,4739211780 -0,004404966
decreased 0,4783261440 5,7753
increased 0,4783838970 +0,01296868
increased 0,4654152170 +9,2105
increased 0,4653231120 +0,001166654
decreased 0,4641564580 -0,00233143
decreased 0,4664878880 -0,002001104
decreased 0,4684889920 -0,000561545
increased 0,4690505370 +0,00037542
increased 0,4686751170 +0,022374614
decreased 0,4463005030 -0,001353295
increased 0,4476537980 +0,003684434
decreased 0,4439693640 -0,013937272
not_changed 0,4579066360 0
decreased 0,4579066360 -0,000203063
increased 0,4581096990 +0,003054881
increased 0,4550548180 +0,002094215
increased 0,4529606030 +0,001987581
decreased 0,4509730220 -0,012875031
decreased 0,4638480530 -0,015387191
increased 0,4792352440 +0,000789952
decreased 0,4784452920 -0,005626955
increased 0,4840722470 +0,008322623
decreased 0,4757496240 -0,001097918
increased 0,4768475420 +0,008819372
increased 0,4680281700 +0,008488685
decreased 0,4595394850 -0,005560767
decreased 0,4651002520 -0,004300824
decreased 0,4694010760 -0,003272749
decreased 0,4726738250 -0,012464448
increased 0,4851382730 +0,000560221
decreased 0,4845780520 -0,014402834
increased 0,4989808860 +0,006928981
decreased 0,4920519050 -0,005522467
decreased 0,4975743720 -0,000496493
increased 0,4980708650 +0,011802868
decreased 0,4862679970 -0,009812659
decreased 0,4960806560 -0,003321369
decreased 0,4994020250 -0,0003167
increased 0,4997187250 +0,004746939
decreased 0,4949717860 -0,02824884
increased 0,5232206260 +0,001227328
increased 0,5219932980 +0,001396425
not_changed 0,5205968730 0
increased 0,5205968730 +0,004791968
decreased 0,5158049050 -0,000205702
decreased 0,5160106070 -0,013899459
increased 0,5299100660 +0,008967799
not_changed 0,5209422670 0
Обратите внимание, что информация об обменного курса BGN в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Иорданский динар

Примечание: График курса обмена валют Болгарский Лев/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Иорданский динар в течение 2010 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.