Обменный курс на сегодня для BGN/JOD является BGN за JOD, это означает, что с 100 Болгарские левы можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JOD.

BGN в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 21:05:13 +0000	0,4400000000	-0,0089
Wed, 11 Apr 2018 08:04:12 +0000	0,4489000000	+0,001
Tue, 06 Mar 2018 07:34:19 +0000	0,4479000000	+0,0278
Tue, 31 Oct 2017 08:46:03 +0000	0,4201000000	0
Tue, 31 Oct 2017 00:48:58 +0000	0,4201000000	+0,0003
Sun, 29 Oct 2017 13:31:57 +0000	0,4198000000	0
Fri, 27 Oct 2017 18:18:32 +0000	0,4198000000	-0,0062
Wed, 25 Oct 2017 16:17:03 +0000	0,4260000000	+0,0013
Tue, 24 Oct 2017 12:33:44 +0000	0,4247000000	-0,0028
Sun, 22 Oct 2017 12:25:19 +0000	0,4275000000	0
Fri, 20 Oct 2017 17:20:28 +0000	0,4275000000	+0,0025
Thu, 19 Oct 2017 10:20:08 +0000	0,4250000000	0
Thu, 19 Oct 2017 06:15:24 +0000	0,4250000000	-0,0023
Tue, 17 Oct 2017 04:28:10 +0000	0,4273000000	+0,0008
Mon, 16 Oct 2017 22:15:24 +0000	0,4265000000	-0,0007
Mon, 16 Oct 2017 04:10:41 +0000	0,4272000000	+0,0004
Sun, 15 Oct 2017 10:27:57 +0000	0,4268000000	0
Sat, 14 Oct 2017 21:10:23 +0000	0,4268000000	-0,0004
Fri, 13 Oct 2017 19:33:18 +0000	0,4272000000	+0,0044
Sun, 08 Oct 2017 07:47:25 +0000	0,4228000000	-0,0023
Mon, 02 Oct 2017 23:23:53 +0000	0,4251000000	0
Wed, 27 Sep 2017 10:38:49 +0000	0,4251000000	-0,0047
Sun, 24 Sep 2017 07:29:25 +0000	0,4298000000	-0,0008
Fri, 22 Sep 2017 06:04:30 +0000	0,4306000000	-0,0023
Wed, 20 Sep 2017 10:19:49 +0000	0,4329000000	+0,0006
Sun, 17 Sep 2017 17:32:19 +0000	0,4323000000	0
Sun, 17 Sep 2017 04:09:33 +0000	0,4323000000	0
Sat, 16 Sep 2017 00:41:12 +0000	0,4323000000	+0,0021
Fri, 15 Sep 2017 12:09:51 +0000	0,4302000000	-0,006
Sat, 09 Sep 2017 12:48:05 +0000	0,4362000000	+0,0043
Tue, 05 Sep 2017 22:42:31 +0000	0,4319000000	+0,002
Sun, 03 Sep 2017 03:46:16 +0000	0,4299000000	0
Sat, 02 Sep 2017 17:48:31 +0000	0,4299000000	-0,0065
Tue, 29 Aug 2017 10:25:56 +0000	0,4364000000	+0,0041
Sat, 26 Aug 2017 12:16:48 +0000	0,4323000000	+0,0045
Thu, 24 Aug 2017 23:29:53 +0000	0,4278000000	-0,0003
Wed, 23 Aug 2017 23:13:19 +0000	0,4281000000	-0,0002
Mon, 21 Aug 2017 15:12:45 +0000	0,4283000000	+0,0019
Sun, 20 Aug 2017 16:25:46 +0000	0,4264000000	0
Sat, 19 Aug 2017 16:42:43 +0000	0,4264000000	0
Sat, 19 Aug 2017 07:22:35 +0000	0,4264000000	+0,0008
Wed, 16 Aug 2017 04:24:27 +0000	0,4256000000	-0,0028
Mon, 14 Aug 2017 05:00:31 +0000	0,4284000000	+0,0025
Thu, 10 Aug 2017 15:23:34 +0000	0,4259000000	-0,0009
Sat, 05 Aug 2017 00:14:57 +0000	0,4268000000	-0,0032
Fri, 04 Aug 2017 11:06:42 +0000	0,4300000000	+0,0003
Wed, 02 Aug 2017 23:05:54 +0000	0,4297000000	+0,0001
Wed, 02 Aug 2017 09:09:37 +0000	0,4296000000	+0,0014
Tue, 01 Aug 2017 12:27:36 +0000	0,4282000000	-0,0007
Tue, 01 Aug 2017 05:14:23 +0000	0,4289000000	+0,0004
Mon, 31 Jul 2017 16:38:42 +0000	0,4285000000	+0,0027
Wed, 26 Jul 2017 23:02:50 +0000	0,4258000000	+0,0026
Sun, 23 Jul 2017 18:09:38 +0000	0,4232000000	+0,0007
Fri, 21 Jul 2017 14:10:08 +0000	0,4225000000	+0,0003
Thu, 20 Jul 2017 23:03:24 +0000	0,4222000000	+0,0057
Sat, 15 Jul 2017 16:52:41 +0000	0,4165000000	+0,001
Fri, 14 Jul 2017 20:24:01 +0000	0,4155000000	+0,0018
Thu, 13 Jul 2017 23:12:04 +0000	0,4137000000	-0,0008
Tue, 11 Jul 2017 17:54:17 +0000	0,4145000000	+0,0003
Sun, 09 Jul 2017 17:07:41 +0000	0,4142000000	10
Fri, 07 Jul 2017 08:24:57 +0000	0,4143000000	+0,0026
Tue, 04 Jul 2017 10:18:22 +0000	0,4117000000	-0,0036
Fri, 30 Jun 2017 01:03:18 +0000	0,4153000000	+0,0048
Tue, 27 Jun 2017 18:13:06 +0000	0,4105000000	+0,0043
Mon, 26 Jun 2017 01:56:41 +0000	0,4062000000	-0,0006
Sat, 24 Jun 2017 11:04:38 +0000	0,4068000000	+0,0026
Wed, 21 Jun 2017 01:06:52 +0000	0,4042000000	-0,0006
Tue, 20 Jun 2017 08:46:20 +0000	0,4048000000	-0,0016
Sun, 18 Jun 2017 16:33:13 +0000	0,4064000000	+0,0008
Fri, 16 Jun 2017 13:09:44 +0000	0,4056000000	-0,001
Thu, 15 Jun 2017 03:43:36 +0000	0,4066000000	10
Sat, 10 Jun 2017 18:23:19 +0000	0,4067000000	-0,0025
Sat, 03 Jun 2017 17:14:43 +0000	0,4092000000	+0,0032
Wed, 31 May 2017 10:46:31 +0000	0,4060000000	+0,0003
Mon, 29 May 2017 11:30:36 +0000	0,4057000000	-0,0009
Fri, 26 May 2017 05:15:09 +0000	0,4066000000	+0,0011
Wed, 24 May 2017 07:57:04 +0000	0,4055000000	-0,0002
Tue, 23 May 2017 22:20:52 +0000	0,4057000000	-0,0006
Sat, 20 May 2017 12:05:35 +0000	0,4063000000	+0,0061
Tue, 16 May 2017 08:06:25 +0000	0,4002000000	+0,0019
Mon, 15 May 2017 23:31:27 +0000	0,3983000000	+0,0013
Sat, 13 May 2017 07:35:48 +0000	0,3970000000	+0,0027
Fri, 12 May 2017 04:26:40 +0000	0,3943000000	-0,001
Sun, 30 Apr 2017 10:56:25 +0000	0,3953000000	+0,0004
Fri, 28 Apr 2017 08:06:04 +0000	0,3949000000	+0,0007
Fri, 28 Apr 2017 04:18:33 +0000	0,3942000000	-0,0006
Tue, 25 Apr 2017 07:09:05 +0000	0,3948000000	+0,0009
Tue, 25 Apr 2017 02:17:45 +0000	0,3939000000	+0,0049
Sat, 22 Apr 2017 08:07:27 +0000	0,3890000000	+0,0003
Fri, 21 Apr 2017 02:48:39 +0000	0,3887000000	0
Wed, 19 Apr 2017 09:57:39 +0000	0,3887000000	-0,0002
Wed, 19 Apr 2017 04:57:54 +0000	0,3889000000	+0,0009
Tue, 18 Apr 2017 16:33:44 +0000	0,3880000000	+0,0034
Mon, 17 Apr 2017 14:52:01 +0000	0,3846000000	-0,0005
Sun, 16 Apr 2017 07:19:39 +0000	0,3851000000	+10
Fri, 14 Apr 2017 07:47:14 +0000	0,3850000000	-0,0015
Wed, 12 Apr 2017 20:05:53 +0000	0,3865000000	+0,0017
Tue, 11 Apr 2017 10:16:45 +0000	0,3848000000	-0,0019
Wed, 05 Apr 2017 13:14:19 +0000	0,3867000000	+0,0006
Tue, 04 Apr 2017 14:53:35 +0000	0,3861000000	-0,0007
Sat, 01 Apr 2017 11:14:18 +0000	0,3868000000	-0,0043
Sat, 25 Mar 2017 07:51:41 +0000	0,3911000000	+0,0012
Fri, 24 Mar 2017 07:57:34 +0000	0,3899000000	-0,0019
Wed, 22 Mar 2017 01:47:58 +0000	0,3918000000	+0,0003
Tue, 21 Mar 2017 19:05:43 +0000	0,3915000000	+0,0026
Thu, 16 Mar 2017 04:36:01 +0000	0,3889000000	+0,0053
Thu, 09 Mar 2017 17:51:24 +0000	0,3836000000	+10
Tue, 07 Mar 2017 17:51:00 +0000	0,3835000000	-0,0012
Mon, 06 Mar 2017 05:39:07 +0000	0,3847000000	+0,0016
Sun, 05 Mar 2017 15:04:14 +0000	0,3831000000	+0,0023
Thu, 02 Mar 2017 20:46:16 +0000	0,3808000000	-0,0011
Thu, 02 Mar 2017 11:32:37 +0000	0,3819000000	0
Thu, 02 Mar 2017 01:15:13 +0000	0,3819000000	-0,0026
Tue, 28 Feb 2017 12:24:53 +0000	0,3845000000	+0,002
Sun, 26 Feb 2017 02:32:51 +0000	0,3825000000	-0,001
Thu, 23 Feb 2017 23:00:32 +0000	0,3835000000	+0,001
Thu, 23 Feb 2017 02:30:04 +0000	0,3825000000	+0,0014
Wed, 22 Feb 2017 09:27:47 +0000	0,3811000000	-0,0021
Tue, 21 Feb 2017 09:44:12 +0000	0,3832000000	+0,0004
Wed, 15 Feb 2017 01:36:48 +0000	0,3828000000	-0,0026
Tue, 14 Feb 2017 07:13:42 +0000	0,3854000000	-0,0023
Wed, 08 Feb 2017 18:42:51 +0000	0,3877000000	+0,0009
Wed, 08 Feb 2017 14:47:49 +0000	0,3868000000	-0,0037
Sat, 04 Feb 2017 11:31:04 +0000	0,3905000000	0
Sat, 04 Feb 2017 05:56:19 +0000	0,3905000000	+0,0004
Fri, 03 Feb 2017 08:28:41 +0000	0,3901000000	+0,0028
Mon, 30 Jan 2017 02:07:52 +0000	0,3873000000	0
Sun, 29 Jan 2017 15:47:39 +0000	0,3873000000	0
Sun, 29 Jan 2017 05:02:58 +0000	0,3873000000	0
Sat, 28 Jan 2017 04:17:35 +0000	0,3873000000	-0,0001
Sat, 21 Jan 2017 22:08:49 +0000	0,3874000000	+0,0005
Wed, 18 Jan 2017 13:56:21 +0000	0,3869000000	+0,0007
Tue, 17 Jan 2017 07:06:49 +0000	0,3862000000	+0,0011
Sun, 15 Jan 2017 09:25:55 +0000	0,3851000000	0
Sun, 15 Jan 2017 06:06:07 +0000	0,3851000000	-0,0002
Thu, 12 Jan 2017 20:41:19 +0000	0,3853000000	+0,0015
Tue, 10 Jan 2017 08:04:24 +0000	0,3838000000	+0,0025
Mon, 02 Jan 2017 14:49:28 +0000	0,3813000000	-0,0004
Fri, 30 Dec 2016 13:56:34 +0000	0,3817000000	+0,0034
Sun, 25 Dec 2016 02:37:45 +0000	0,3783000000	-0,0003
Sun, 18 Dec 2016 21:56:23 +0000	0,3786000000	-0,0022
Thu, 15 Dec 2016 05:41:38 +0000	0,3808000000	-0,0043
Tue, 13 Dec 2016 18:53:41 +0000	0,3851000000	-0,001
Sat, 03 Dec 2016 09:36:25 +0000	0,3861000000	0
Fri, 02 Dec 2016 16:52:53 +0000	0,3861000000	+0,0013
Thu, 01 Dec 2016 09:50:23 +0000	0,3848000000	+0,0009
Tue, 29 Nov 2016 14:00:15 +0000	0,3839000000	+0,0002
Sun, 27 Nov 2016 10:03:01 +0000	0,3837000000	+0,0007
Wed, 23 Nov 2016 23:53:37 +0000	0,3830000000	-0,0067
Wed, 16 Nov 2016 04:25:48 +0000	0,3897000000	0
Mon, 14 Nov 2016 23:17:35 +0000	0,3897000000	-0,0067
Thu, 10 Nov 2016 05:15:27 +0000	0,3964000000	-0,007
Sat, 05 Nov 2016 12:47:50 +0000	0,4034000000	+0,0011
Fri, 04 Nov 2016 11:15:35 +0000	0,4023000000	+0,0045
Sun, 30 Oct 2016 06:38:44 +0000	0,3978000000	+0,004
Tue, 25 Oct 2016 16:24:06 +0000	0,3938000000	-0,0046
Fri, 14 Oct 2016 18:02:37 +0000	0,3984000000	-0,0011
Wed, 12 Oct 2016 14:33:19 +0000	0,3995000000	-0,0079
Sun, 02 Oct 2016 05:38:44 +0000	0,4074000000	0
Sat, 01 Oct 2016 20:27:01 +0000	0,4074000000	+0,0009
Fri, 30 Sep 2016 02:12:02 +0000	0,4065000000	-0,0003
Thu, 29 Sep 2016 20:04:25 +0000	0,4068000000	+0,0025
Thu, 22 Sep 2016 10:38:03 +0000	0,4043000000	+0,0003
Sun, 18 Sep 2016 21:21:32 +0000	0,4040000000	0
Sat, 17 Sep 2016 08:22:54 +0000	0,4040000000	-0,0036
Wed, 14 Sep 2016 10:54:27 +0000	0,4076000000	+0,0007
Wed, 14 Sep 2016 01:14:34 +0000	0,4069000000	-0,0006
Tue, 13 Sep 2016 03:26:38 +0000	0,4075000000	+0,0021
Sun, 28 Aug 2016 20:18:24 +0000	0,4054000000	-0,0037
Fri, 26 Aug 2016 11:11:09 +0000	0,4091000000	-0,0018
Thu, 18 Aug 2016 19:04:59 +0000	0,4109000000	+0,0065
Sun, 14 Aug 2016 16:18:50 +0000	0,4044000000	-0,0004
Thu, 11 Aug 2016 09:40:13 +0000	0,4048000000	+0,0025
Mon, 08 Aug 2016 10:51:28 +0000	0,4023000000	-0,0029
Tue, 02 Aug 2016 05:17:25 +0000	0,4052000000	+0,0004
Sun, 31 Jul 2016 10:21:49 +0000	0,4048000000	0
Sat, 30 Jul 2016 04:18:24 +0000	0,4048000000	+0,003
Thu, 28 Jul 2016 04:53:42 +0000	0,4018000000	+0,0046
Sun, 24 Jul 2016 07:05:34 +0000	0,3972000000	-0,0028
Wed, 20 Jul 2016 16:23:30 +0000	0,4000000000	-0,0006
Mon, 18 Jul 2016 22:33:49 +0000	0,4006000000	-0,0008
Sun, 17 Jul 2016 12:24:43 +0000	0,4014000000	-0,0021
Fri, 15 Jul 2016 06:51:12 +0000	0,4035000000	+0,0036
Sat, 09 Jul 2016 19:08:14 +0000	0,3999000000	-0,0009
Thu, 30 Jun 2016 18:52:49 +0000	0,4008000000	-0,0078
Wed, 22 Jun 2016 19:15:45 +0000	0,4086000000	+0,0001
Sun, 19 Jun 2016 01:06:05 +0000	0,4085000000	0
Sat, 18 Jun 2016 19:43:53 +0000	0,4085000000	-0,0024
Sat, 04 Jun 2016 13:23:11 +0000	0,4109000000	10
Fri, 03 Jun 2016 20:59:51 +0000	0,4110000000	+0,0073
Wed, 01 Jun 2016 07:35:53 +0000	0,4037000000	+0,0013
Sun, 29 May 2016 12:51:17 +0000	0,4024000000	-0,0023
Wed, 25 May 2016 21:20:56 +0000	0,4047000000	+0,0004
Tue, 24 May 2016 18:40:29 +0000	0,4043000000	-0,0019
Sat, 21 May 2016 00:38:25 +0000	0,4062000000	+0,0003
Thu, 19 May 2016 18:28:20 +0000	0,4059000000	-0,0043
Tue, 17 May 2016 11:59:53 +0000	0,4102000000	+0,0002
Tue, 17 May 2016 08:49:41 +0000	0,4100000000	-0,0028
Mon, 09 May 2016 18:17:43 +0000	0,4128000000	-0,0039
Wed, 04 May 2016 10:54:49 +0000	0,4167000000	+0,0014
Mon, 02 May 2016 06:53:36 +0000	0,4153000000	+0,0008
Mon, 02 May 2016 02:09:40 +0000	0,4145000000	+0,0076
Sat, 23 Apr 2016 15:11:54 +0000	0,4069000000	-0,0017
Fri, 22 Apr 2016 15:27:02 +0000	0,4086000000	-0,0009
Sat, 16 Apr 2016 12:18:48 +0000	0,4095000000	+0,0005
Wed, 13 Apr 2016 19:54:46 +0000	0,4090000000	-0,0041
Wed, 13 Apr 2016 00:21:28 +0000	0,4131000000	0
Mon, 11 Apr 2016 06:28:52 +0000	0,4131000000	-0,0007
Mon, 11 Apr 2016 01:15:51 +0000	0,4138000000	0
Sat, 09 Apr 2016 22:20:52 +0000	0,4138000000	+0,0009
Thu, 07 Apr 2016 09:53:31 +0000	0,4129000000	+0,0005
Mon, 04 Apr 2016 00:07:58 +0000	0,4124000000	-0,0004
Sat, 02 Apr 2016 15:09:35 +0000	0,4128000000	+0,0082
Thu, 24 Mar 2016 02:51:04 +0000	0,4046000000	-0,0014
Tue, 22 Mar 2016 21:57:23 +0000	0,4060000000	-0,0023
Mon, 21 Mar 2016 16:06:22 +0000	0,4083000000	-0,0008
Fri, 18 Mar 2016 21:46:20 +0000	0,4091000000	+0,0068
Mon, 14 Mar 2016 19:12:57 +0000	0,4023000000	-0,0019
Mon, 14 Mar 2016 03:19:26 +0000	0,4042000000	0
Sun, 13 Mar 2016 12:47:07 +0000	0,4042000000	+0,007
Wed, 09 Mar 2016 13:59:02 +0000	0,3972000000	-0,002
Sat, 05 Mar 2016 15:17:19 +0000	0,3992000000	0
Fri, 04 Mar 2016 14:43:05 +0000	0,3992000000	+0,0053
Wed, 02 Mar 2016 23:43:17 +0000	0,3939000000	-0,0007
Mon, 29 Feb 2016 18:52:06 +0000	0,3946000000	-0,0055
Mon, 22 Feb 2016 14:09:38 +0000	0,4001000000	-0,0037
Fri, 19 Feb 2016 08:38:29 +0000	0,4038000000	+0,0003
Wed, 17 Feb 2016 15:08:20 +0000	0,4035000000	-0,0007
Tue, 16 Feb 2016 18:41:19 +0000	0,4042000000	-0,0005
Mon, 15 Feb 2016 22:17:51 +0000	0,4047000000	-0,0052
Fri, 12 Feb 2016 07:46:20 +0000	0,4099000000	+0,0058
Sun, 07 Feb 2016 14:00:02 +0000	0,4041000000	+0,0112
Mon, 01 Feb 2016 04:10:39 +0000	0,3929000000	0
Sun, 31 Jan 2016 15:28:47 +0000	0,3929000000	0
Sat, 30 Jan 2016 14:31:31 +0000	0,3929000000	-0,0013
Wed, 27 Jan 2016 08:00:09 +0000	0,3942000000	+0,0013
Tue, 26 Jan 2016 21:59:22 +0000	0,3929000000	-0,0009
Tue, 26 Jan 2016 07:08:58 +0000	0,3938000000	-0,0013
Thu, 21 Jan 2016 00:05:06 +0000	0,3951000000	-0,0011
Wed, 20 Jan 2016 02:19:37 +0000	0,3962000000	0
Sun, 17 Jan 2016 22:07:26 +0000	0,3962000000	+0,0023
Fri, 15 Jan 2016 01:38:03 +0000	0,3939000000	+0,0005
Wed, 13 Jan 2016 18:11:26 +0000	0,3934000000	-0,0006
Tue, 12 Jan 2016 02:53:19 +0000	0,3940000000	-0,0022
Sat, 09 Jan 2016 11:11:54 +0000	0,3962000000	+0,004
Thu, 07 Jan 2016 08:18:58 +0000	0,3922000000	-0,0004
Tue, 05 Jan 2016 07:18:00 +0000	0,3926000000	-0,0056
Tue, 29 Dec 2015 04:47:25 +0000	0,3982000000	+0,0003
Mon, 28 Dec 2015 19:00:35 +0000	0,3979000000	+10
Sun, 27 Dec 2015 17:45:38 +0000	0,3978000000	+0,0003
Thu, 24 Dec 2015 10:02:36 +0000	0,3975000000	+0,0039
Sun, 20 Dec 2015 17:42:41 +0000	0,3936000000	+0,0005
Fri, 18 Dec 2015 00:38:58 +0000	0,3931000000	-0,0008
Thu, 17 Dec 2015 11:41:43 +0000	0,3939000000	-0,002
Wed, 16 Dec 2015 00:00:52 +0000	0,3959000000	-0,0025
Sun, 13 Dec 2015 22:38:38 +0000	0,3984000000	0
Sun, 13 Dec 2015 01:18:13 +0000	0,3984000000	+0,0011
Thu, 10 Dec 2015 19:03:30 +0000	0,3973000000	+0,0008
Wed, 09 Dec 2015 13:12:16 +0000	0,3965000000	+0,0004
Wed, 09 Dec 2015 08:33:56 +0000	0,3961000000	+0,0026
Tue, 08 Dec 2015 04:53:53 +0000	0,3935000000	-0,0006
Sun, 06 Dec 2015 14:03:01 +0000	0,3941000000	0
Sun, 06 Dec 2015 04:53:14 +0000	0,3941000000	-0,0018
Thu, 03 Dec 2015 18:24:08 +0000	0,3959000000	+0,0127
Wed, 02 Dec 2015 14:53:56 +0000	0,3832000000	-0,0007
Mon, 30 Nov 2015 07:44:13 +0000	0,3839000000	-0,0027
Tue, 24 Nov 2015 20:28:51 +0000	0,3866000000	+0,0006
Sun, 22 Nov 2015 23:51:37 +0000	0,3860000000	0
Sun, 22 Nov 2015 12:20:38 +0000	0,3860000000	10
Fri, 20 Nov 2015 22:23:16 +0000	0,3861000000	-0,0005
Fri, 20 Nov 2015 18:37:21 +0000	0,3866000000	-0,0016
Fri, 20 Nov 2015 09:24:10 +0000	0,3882000000	-0,0012
Mon, 16 Nov 2015 10:55:01 +0000	0,3894000000	+0,0002
Mon, 16 Nov 2015 07:54:12 +0000	0,3892000000	-0,0006
Wed, 11 Nov 2015 06:40:46 +0000	0,3898000000	-0,0004
Sun, 08 Nov 2015 05:04:25 +0000	0,3902000000	0
Sat, 07 Nov 2015 13:43:06 +0000	0,3902000000	-0,0067
Tue, 03 Nov 2015 20:18:53 +0000	0,3969000000	-0,0019
Tue, 03 Nov 2015 09:40:35 +0000	0,3988000000	0
Sun, 01 Nov 2015 06:03:48 +0000	0,3988000000	-0,0008
Sat, 24 Oct 2015 10:32:28 +0000	0,3996000000	-0,0038
Thu, 22 Oct 2015 19:41:06 +0000	0,4034000000	-0,0084
Tue, 20 Oct 2015 10:05:49 +0000	0,4118000000	+0,0008
Sat, 17 Oct 2015 04:01:16 +0000	0,4110000000	-0,0006
Mon, 12 Oct 2015 19:24:26 +0000	0,4116000000	+0,0002
Sun, 11 Oct 2015 14:15:26 +0000	0,4114000000	+0,0047
Tue, 06 Oct 2015 08:11:55 +0000	0,4067000000	+0,0026
Thu, 01 Oct 2015 05:55:50 +0000	0,4041000000	-0,0035
Tue, 29 Sep 2015 20:33:53 +0000	0,4076000000	+0,0012
Sun, 27 Sep 2015 20:47:49 +0000	0,4064000000	+0,0008
Fri, 25 Sep 2015 15:56:38 +0000	0,4056000000	+0,0018
Fri, 25 Sep 2015 07:51:06 +0000	0,4038000000	-0,0017
Thu, 24 Sep 2015 02:40:30 +0000	0,4055000000	-0,0048
Sun, 20 Sep 2015 10:19:53 +0000	0,4103000000	0
Sat, 19 Sep 2015 14:26:39 +0000	0,4103000000	0
Sat, 19 Sep 2015 07:40:57 +0000	0,4103000000	-0,0043
Fri, 18 Sep 2015 08:02:28 +0000	0,4146000000	+0,0098
Tue, 08 Sep 2015 11:41:52 +0000	0,4048000000	+0,0005
Sun, 06 Sep 2015 14:53:36 +0000	0,4043000000	-0,0046
Wed, 02 Sep 2015 05:27:17 +0000	0,4089000000	+0,0005
Wed, 02 Sep 2015 02:14:14 +0000	0,4084000000	+0,0045
Wed, 12 Aug 2015 08:21:53 +0000	0,4039000000	+0,0065
Sun, 09 Aug 2015 08:53:24 +0000	0,3974000000	+0,0016
Thu, 06 Aug 2015 05:59:56 +0000	0,3958000000	-0,0006
Mon, 03 Aug 2015 19:16:02 +0000	0,3964000000	+10
Tue, 21 Jul 2015 22:26:48 +0000	0,3963000000	+0,003
Sun, 19 Jul 2015 09:02:36 +0000	0,3933000000	-0,0009
Fri, 17 Jul 2015 00:36:15 +0000	0,3942000000	-0,0065
Mon, 13 Jul 2015 12:46:02 +0000	0,4007000000	+0,0015
Mon, 29 Jun 2015 02:06:27 +0000	0,3992000000	-0,0094
Tue, 23 Jun 2015 02:22:10 +0000	0,4086000000	-0,0026
Sun, 21 Jun 2015 15:26:49 +0000	0,4112000000	0
Sun, 21 Jun 2015 06:09:34 +0000	0,4112000000	0
Sat, 20 Jun 2015 17:20:52 +0000	0,4112000000	+0,0031
Sat, 13 Jun 2015 19:02:04 +0000	0,4081000000	0
Sat, 13 Jun 2015 12:05:02 +0000	0,4081000000	-0,0005
Fri, 12 Jun 2015 16:27:13 +0000	0,4086000000	+0,0068
Mon, 08 Jun 2015 05:15:16 +0000	0,4018000000	+0,0004
Sun, 07 Jun 2015 16:27:41 +0000	0,4014000000	+0,0032
Sun, 31 May 2015 22:27:31 +0000	0,3982000000	+0,0005
Mon, 25 May 2015 19:04:09 +0000	0,3977000000	-0,0011
Sun, 24 May 2015 22:35:23 +0000	0,3988000000	0
Sat, 23 May 2015 20:36:32 +0000	0,3988000000	-0,0045
Wed, 20 May 2015 03:53:37 +0000	0,4033000000	-0,0094
Mon, 18 May 2015 12:08:08 +0000	0,4127000000	+0,0089
Mon, 11 May 2015 15:34:48 +0000	0,4038000000	-0,0002
Mon, 11 May 2015 03:14:36 +0000	0,4040000000	-0,002
Sun, 10 May 2015 03:48:21 +0000	0,4060000000	-0,005
Thu, 07 May 2015 03:43:41 +0000	0,4110000000	0
Wed, 06 May 2015 22:25:42 +0000	0,4110000000	+0,0056
Tue, 05 May 2015 14:51:27 +0000	0,4054000000	+0,0017
Tue, 05 May 2015 00:56:28 +0000	0,4037000000	10
Mon, 04 May 2015 21:10:25 +0000	0,4038000000	+0,001
Thu, 30 Apr 2015 01:30:40 +0000	0,4028000000	+0,0056
Wed, 29 Apr 2015 04:01:21 +0000	0,3972000000	+0,005
Fri, 24 Apr 2015 14:22:49 +0000	0,3922000000	+0,0029
Tue, 21 Apr 2015 16:46:40 +0000	0,3893000000	+0,0061
Wed, 15 Apr 2015 09:06:10 +0000	0,3832000000	-0,0012
Sun, 12 Apr 2015 23:25:43 +0000	0,3844000000	+0,0001
Sun, 12 Apr 2015 06:41:57 +0000	0,3843000000	0
Sat, 11 Apr 2015 10:29:56 +0000	0,3843000000	-0,0083
Wed, 08 Apr 2015 03:50:24 +0000	0,3926000000	-0,0048
Mon, 06 Apr 2015 19:04:39 +0000	0,3974000000	-0,0018
Fri, 03 Apr 2015 22:45:49 +0000	0,3992000000	+0,0075
Mon, 30 Mar 2015 15:33:48 +0000	0,3917000000	-0,0027
Fri, 27 Mar 2015 21:51:43 +0000	0,3944000000	+0,0005
Thu, 26 Mar 2015 23:20:02 +0000	0,3939000000	+0,007
Fri, 20 Mar 2015 02:03:02 +0000	0,3869000000	+0,0033
Tue, 17 Mar 2015 09:29:37 +0000	0,3836000000	+0,0036
Sun, 15 Mar 2015 16:00:53 +0000	0,3800000000	0
Sat, 14 Mar 2015 17:53:06 +0000	0,3800000000	0
Sat, 14 Mar 2015 12:57:58 +0000	0,3800000000	0
Sat, 14 Mar 2015 06:14:43 +0000	0,3800000000	-0,013
Sun, 08 Mar 2015 08:37:33 +0000	0,3930000000	-0,0123
Sun, 01 Mar 2015 16:12:08 +0000	0,4053000000	0
Sun, 01 Mar 2015 08:20:14 +0000	0,4053000000	-0,0063
Thu, 26 Feb 2015 03:40:34 +0000	0,4116000000	-0,0006
Fri, 20 Feb 2015 01:58:45 +0000	0,4122000000	-0,0014
Wed, 18 Feb 2015 23:50:55 +0000	0,4136000000	+0,0007
Wed, 18 Feb 2015 20:18:14 +0000	0,4129000000	+0,0013
Thu, 12 Feb 2015 12:48:27 +0000	0,4116000000	+0,0011
Tue, 10 Feb 2015 18:28:44 +0000	0,4105000000	-0,0004
Mon, 09 Feb 2015 07:28:18 +0000	0,4109000000	-0,0058
Thu, 05 Feb 2015 20:54:09 +0000	0,4167000000	+0,0071
Sat, 31 Jan 2015 09:40:19 +0000	0,4096000000	-0,0011
Fri, 30 Jan 2015 07:38:22 +0000	0,4107000000	-0,0085
Mon, 19 Jan 2015 08:23:59 +0000	0,4192000000	-0,0002
Mon, 19 Jan 2015 01:39:32 +0000	0,4194000000	-0,0223
Sat, 27 Dec 2014 21:18:08 +0000	0,4417000000	0
Fri, 26 Dec 2014 22:01:13 +0000	0,4417000000	-0,0045
Fri, 19 Dec 2014 07:30:31 +0000	0,4462000000	+0,0006
Thu, 18 Dec 2014 18:08:34 +0000	0,4456000000	-0,0027
Thu, 18 Dec 2014 05:47:41 +0000	0,4483000000	+0,006
Sun, 07 Dec 2014 14:09:27 +0000	0,4423000000	0
Sun, 07 Dec 2014 07:33:16 +0000	0,4423000000	0
Sun, 07 Dec 2014 01:27:09 +0000	0,4423000000	-0,001
Thu, 04 Dec 2014 02:43:29 +0000	0,4433000000	-0,0036
Tue, 25 Nov 2014 20:30:12 +0000	0,4469000000	-0,0068
Fri, 21 Nov 2014 09:20:40 +0000	0,4537000000	-0,0003
Mon, 17 Nov 2014 12:13:55 +0000	0,4540000000	-0,0006
Mon, 17 Nov 2014 07:33:00 +0000	0,4546000000	+0,0046
Wed, 12 Nov 2014 17:09:48 +0000	0,4500000000	-0,0026
Wed, 12 Nov 2014 07:32:51 +0000	0,4526000000	-0,0002
Fri, 07 Nov 2014 03:09:36 +0000	0,4528000000	-0,0022
Wed, 05 Nov 2014 07:30:54 +0000	0,4550000000	-0,0059
Wed, 29 Oct 2014 04:51:20 +0000	0,4609000000	+0,0035
Sun, 26 Oct 2014 21:48:22 +0000	0,4574000000	-0,0005
Sun, 26 Oct 2014 17:20:45 +0000	0,4579000000	0
Sat, 25 Oct 2014 03:22:58 +0000	0,4579000000	-0,0018
Wed, 22 Oct 2014 13:58:34 +0000	0,4597000000	-0,003
Mon, 20 Oct 2014 06:08:20 +0000	0,4627000000	+0,0085
Mon, 06 Oct 2014 14:59:24 +0000	0,4542000000	-0,0014
Fri, 03 Oct 2014 17:11:55 +0000	0,4556000000	-0,0044
Sun, 28 Sep 2014 21:43:45 +0000	0,4600000000	-0,0004
Sat, 27 Sep 2014 06:45:22 +0000	0,4604000000	0
Fri, 26 Sep 2014 22:07:24 +0000	0,4604000000	-0,0038
Mon, 22 Sep 2014 01:15:55 +0000	0,4642000000	-0,0002
Fri, 19 Sep 2014 20:37:47 +0000	0,4644000000	-0,0035
Wed, 17 Sep 2014 12:08:19 +0000	0,4679000000	-0,0007
Tue, 16 Sep 2014 11:11:47 +0000	0,4686000000	+0,0016
Sat, 13 Sep 2014 07:27:05 +0000	0,4670000000	-0,0093
Sat, 30 Aug 2014 17:56:16 +0000	0,4763000000	-0,0021
Sun, 24 Aug 2014 18:04:02 +0000	0,4784000000	0
Sun, 24 Aug 2014 09:55:52 +0000	0,4784000000	-0,0044
Sun, 17 Aug 2014 23:51:52 +0000	0,4828000000	+0,0004
Fri, 15 Aug 2014 02:00:00 +0000	0,4824000000	-0,0016
Tue, 12 Aug 2014 20:57:11 +0000	0,4840000000	-0,0005
Thu, 07 Aug 2014 06:27:16 +0000	0,4845000000	+0,0031
Thu, 07 Aug 2014 01:35:22 +0000	0,4814000000	-0,0013
Tue, 05 Aug 2014 21:26:35 +0000	0,4827000000	-0,0005
Sun, 03 Aug 2014 11:39:40 +0000	0,4832000000	-0,0018
Sun, 27 Jul 2014 13:27:27 +0000	0,4850000000	-0,0052
Sun, 20 Jul 2014 03:50:35 +0000	0,4902000000	-0,0012
Thu, 10 Jul 2014 02:50:30 +0000	0,4914000000	-0,0008
Wed, 09 Jul 2014 14:01:16 +0000	0,4922000000	+0,0012
Wed, 09 Jul 2014 05:07:47 +0000	0,4910000000	-0,0011
Fri, 27 Jun 2014 16:33:30 +0000	0,4921000000	+0,0014
Wed, 18 Jun 2014 05:31:48 +0000	0,4907000000	-0,0005
Mon, 09 Jun 2014 20:11:12 +0000	0,4912000000	-0,0029
Fri, 06 Jun 2014 19:15:54 +0000	0,4941000000	+0,0014
Thu, 05 Jun 2014 09:00:36 +0000	0,4927000000	-0,0013
Fri, 30 May 2014 18:07:03 +0000	0,4940000000	-0,0086
Tue, 06 May 2014 08:07:53 +0000	0,5026000000	+0,0017
Sun, 27 Apr 2014 17:57:32 +0000	0,5009000000	+0,0015
Tue, 22 Apr 2014 07:15:09 +0000	0,4994000000	-0,0007
Sun, 20 Apr 2014 07:57:28 +0000	0,5001000000	0
Sat, 19 Apr 2014 18:57:00 +0000	0,5001000000	-0,001
Wed, 16 Apr 2014 09:03:11 +0000	0,5011000000	+0,0007
Mon, 14 Apr 2014 16:41:02 +0000	0,5004000000	+0,0029
Tue, 08 Apr 2014 04:38:52 +0000	0,4975000000	-0,0004
Sat, 22 Mar 2014 06:07:04 +0000	0,4979000000	+10
Thu, 20 Mar 2014 23:23:16 +0000	0,4978000000	-0,0044
Mon, 17 Mar 2014 06:37:40 +0000	0,5022000000	+0,0007
Mon, 10 Mar 2014 19:18:44 +0000	0,5015000000	-0,0005
Sun, 09 Mar 2014 07:37:14 +0000	0,5020000000	+0,0039
Tue, 04 Mar 2014 09:57:11 +0000	0,4981000000	-0,0022
Sat, 01 Mar 2014 23:25:26 +0000	0,5003000000	+0,0065
Mon, 10 Feb 2014 17:50:30 +0000	0,4938000000	-0,0004
Sat, 25 Jan 2014 06:10:52 +0000	0,4942000000	+0,0038
Wed, 22 Jan 2014 03:35:11 +0000	0,4904000000	+0,0004
Tue, 21 Jan 2014 16:18:05 +0000	0,4900000000	+0,0005
Sun, 19 Jan 2014 06:02:34 +0000	0,4895000000	-0,009
Thu, 02 Jan 2014 05:07:32 +0000	0,4985000000	+0,0035
Fri, 27 Dec 2013 04:01:26 +0000	0,4950000000	+0,0035
Sun, 01 Dec 2013 04:25:11 +0000	0,4915000000	0
Sat, 30 Nov 2013 00:53:00 +0000	0,4915000000	+0,002919528
Mon, 04 Nov 2013 03:17:36 +0000	0,4885804720	-0,001683624
Mon, 14 Oct 2013 03:05:28 +0000	0,4902640960	-0,001202519
Tue, 08 Oct 2013 09:28:21 +0000	0,4914666150	-0,000474499
Mon, 07 Oct 2013 17:16:26 +0000	0,4919411140	+0,001645625
Sun, 06 Oct 2013 12:15:55 +0000	0,4902954890	+0,013127249
Wed, 04 Sep 2013 09:46:03 +0000	0,4771682400	-0,000645982
Sat, 31 Aug 2013 14:03:51 +0000	0,4778142220	-0,006820717
Wed, 21 Aug 2013 23:41:10 +0000	0,4846349390	+0,001718559
Fri, 16 Aug 2013 14:08:43 +0000	0,4829163800	+0,007003895
Mon, 22 Jul 2013 20:36:57 +0000	0,4759124850	+0,004317207
Mon, 15 Jul 2013 20:58:45 +0000	0,4715952780	-0,007483834
Thu, 20 Jun 2013 15:52:07 +0000	0,4790791120	-0,003971531
Sun, 16 Jun 2013 08:41:46 +0000	0,4830506430	+0,002288184
Tue, 11 Jun 2013 10:02:21 +0000	0,4807624590	+0,002295649
Sun, 09 Jun 2013 11:12:51 +0000	0,4784668100	+0,002883002
Fri, 07 Jun 2013 00:22:42 +0000	0,4755838080	+0,006552348
Mon, 27 May 2013 21:15:03 +0000	0,4690314600	-0,006455803
Tue, 14 May 2013 12:11:47 +0000	0,4754872630	+0,000589765
Sat, 04 May 2013 16:01:50 +0000	0,4748974980	+0,003474426
Wed, 01 May 2013 06:47:18 +0000	0,4714230720	-0,002853175
Thu, 11 Apr 2013 00:42:33 +0000	0,4742762470	+0,01049556
Mon, 01 Apr 2013 14:04:37 +0000	0,4637806870	-0,002284888
Tue, 26 Mar 2013 13:21:11 +0000	0,4660655750	-0,004428538
Mon, 25 Mar 2013 21:49:03 +0000	0,4704941130	+0,002986698
Thu, 21 Mar 2013 13:47:26 +0000	0,4675074150	-0,004757179
Sun, 17 Mar 2013 19:02:29 +0000	0,4722645940	+0,003518731
Thu, 14 Mar 2013 14:02:57 +0000	0,4687458630	-0,001607158
Mon, 11 Mar 2013 01:25:56 +0000	0,4703530210	-0,000677194
Fri, 08 Mar 2013 00:22:48 +0000	0,4710302150	-0,002144576
Wed, 27 Feb 2013 04:39:58 +0000	0,4731747910	-0,011298917
Sun, 17 Feb 2013 07:05:12 +0000	0,4844737080	0
Sun, 17 Feb 2013 00:55:57 +0000	0,4844737080	-0,000271192
Tue, 12 Feb 2013 22:50:24 +0000	0,4847449000	-0,000663959
Mon, 11 Feb 2013 23:33:43 +0000	0,4854088590	+0,000533559
Mon, 11 Feb 2013 12:45:09 +0000	0,4848753000	-0,006660607
Sun, 03 Feb 2013 22:45:07 +0000	0,4915359070	+0,008800506
Sun, 20 Jan 2013 06:16:47 +0000	0,4827354010	+0,001432743
Fri, 11 Jan 2013 23:49:39 +0000	0,4813026580	+0,00738148
Wed, 09 Jan 2013 02:05:47 +0000	0,4739211780	-0,004404966
Sun, 06 Jan 2013 00:45:03 +0000	0,4783261440	5,7753
Mon, 17 Dec 2012 13:46:46 +0000	0,4783838970	+0,01296868
Thu, 22 Nov 2012 18:48:29 +0000	0,4654152170	+9,2105
Thu, 22 Nov 2012 12:24:37 +0000	0,4653231120	+0,001166654
Sat, 03 Nov 2012 02:34:08 +0000	0,4641564580	-0,00233143
Fri, 02 Nov 2012 17:07:55 +0000	0,4664878880	-0,002001104
Tue, 16 Oct 2012 04:04:01 +0000	0,4684889920	-0,000561545
Mon, 15 Oct 2012 06:40:57 +0000	0,4690505370	+0,00037542
Thu, 20 Sep 2012 22:37:03 +0000	0,4686751170	+0,022374614
Mon, 20 Aug 2012 22:15:12 +0000	0,4463005030	-0,001353295
Fri, 17 Aug 2012 10:29:24 +0000	0,4476537980	+0,003684434
Fri, 27 Jul 2012 04:27:03 +0000	0,4439693640	-0,013937272
Sun, 17 Jun 2012 11:54:36 +0000	0,4579066360	0
Sat, 16 Jun 2012 16:30:32 +0000	0,4579066360	-0,000203063
Fri, 15 Jun 2012 12:54:33 +0000	0,4581096990	+0,003054881
Thu, 14 Jun 2012 09:35:17 +0000	0,4550548180	+0,002094215
Wed, 13 Jun 2012 07:51:11 +0000	0,4529606030	+0,001987581
Mon, 04 Jun 2012 18:36:34 +0000	0,4509730220	-0,012875031
Mon, 21 May 2012 10:34:53 +0000	0,4638480530	-0,015387191
Thu, 26 Apr 2012 01:40:30 +0000	0,4792352440	+0,000789952
Wed, 04 Apr 2012 05:42:45 +0000	0,4784452920	-0,005626955
Fri, 30 Mar 2012 19:23:36 +0000	0,4840722470	+0,008322623
Wed, 07 Mar 2012 20:00:54 +0000	0,4757496240	-0,001097918
Sat, 04 Feb 2012 02:54:23 +0000	0,4768475420	+0,008819372
Sat, 21 Jan 2012 19:33:44 +0000	0,4680281700	+0,008488685
Tue, 17 Jan 2012 07:41:24 +0000	0,4595394850	-0,005560767
Fri, 13 Jan 2012 15:52:34 +0000	0,4651002520	-0,004300824
Fri, 30 Dec 2011 05:23:40 +0000	0,4694010760	-0,003272749
Fri, 16 Dec 2011 03:00:38 +0000	0,4726738250	-0,012464448
Mon, 12 Dec 2011 03:20:21 +0000	0,4851382730	+0,000560221
Tue, 06 Dec 2011 05:45:46 +0000	0,4845780520	-0,014402834
Mon, 14 Nov 2011 06:23:22 +0000	0,4989808860	+0,006928981
Sun, 13 Nov 2011 06:59:59 +0000	0,4920519050	-0,005522467
Thu, 20 Oct 2011 07:04:50 +0000	0,4975743720	-0,000496493
Fri, 14 Oct 2011 03:50:43 +0000	0,4980708650	+0,011802868
Fri, 23 Sep 2011 21:27:28 +0000	0,4862679970	-0,009812659
Tue, 20 Sep 2011 03:49:46 +0000	0,4960806560	-0,003321369
Mon, 19 Sep 2011 03:36:29 +0000	0,4994020250	-0,0003167
Sun, 18 Sep 2011 00:13:18 +0000	0,4997187250	+0,004746939
Sun, 11 Sep 2011 00:34:06 +0000	0,4949717860	-0,02824884
Fri, 26 Aug 2011 22:50:12 +0000	0,5232206260	+0,001227328
Mon, 22 Aug 2011 11:34:54 +0000	0,5219932980	+0,001396425
Sun, 21 Aug 2011 07:17:46 +0000	0,5205968730	0
Sat, 20 Aug 2011 08:30:42 +0000	0,5205968730	+0,004791968
Sat, 13 Aug 2011 09:31:09 +0000	0,5158049050	-0,000205702
Tue, 09 Aug 2011 19:48:55 +0000	0,5160106070	-0,013899459
Sun, 05 Jun 2011 13:15:15 +0000	0,5299100660	+0,008967799
Thu, 02 Jun 2011 14:21:10 +0000	0,5209422670	0

Обратите внимание, что информация об обменного курса BGN в JOD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 21:05:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Иорданский динар

Примечание: График курса обмена валют Болгарский Лев/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Иорданский динар в течение 2523 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.