Обменный курс на сегодня для BGN/JPY является BGN за JPY, это означает, что с 100 Болгарские левы можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JPY.

BGN в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 15:41:53 +0000	66,6697000000	-0,506
Tue, 31 Oct 2017 08:45:28 +0000	67,1757000000	+0,0006
Tue, 31 Oct 2017 01:38:08 +0000	67,1751000000	+0,0184
Mon, 30 Oct 2017 19:38:59 +0000	67,1567000000	-0,2568
Mon, 30 Oct 2017 04:37:08 +0000	67,4135000000	-0,0166
Sun, 29 Oct 2017 06:43:17 +0000	67,4301000000	0
Sun, 29 Oct 2017 01:20:06 +0000	67,4301000000	-0,1211
Fri, 27 Oct 2017 18:18:34 +0000	67,5512000000	-1,0198
Fri, 27 Oct 2017 11:09:26 +0000	68,5710000000	+0,0135
Thu, 26 Oct 2017 12:10:22 +0000	68,5575000000	+0,1609
Thu, 26 Oct 2017 04:53:56 +0000	68,3966000000	-0,0289
Wed, 25 Oct 2017 23:57:27 +0000	68,4255000000	+0,1944
Tue, 24 Oct 2017 07:49:35 +0000	68,2311000000	-0,033
Mon, 23 Oct 2017 17:52:05 +0000	68,2641000000	-0,5051
Mon, 23 Oct 2017 12:37:42 +0000	68,7692000000	-0,0423
Sun, 22 Oct 2017 19:21:58 +0000	68,8115000000	+0,2441
Sat, 21 Oct 2017 15:04:25 +0000	68,5674000000	+0,474
Thu, 19 Oct 2017 22:11:46 +0000	68,0934000000	+0,2337
Thu, 19 Oct 2017 03:32:43 +0000	67,8597000000	+0,0703
Wed, 18 Oct 2017 17:11:31 +0000	67,7894000000	+0,3481
Mon, 16 Oct 2017 16:55:38 +0000	67,4413000000	-0,0872
Mon, 16 Oct 2017 12:43:32 +0000	67,5285000000	-0,0526
Mon, 16 Oct 2017 04:11:05 +0000	67,5811000000	+0,0296
Sun, 15 Oct 2017 21:51:08 +0000	67,5515000000	+0,0489
Sat, 14 Oct 2017 14:26:22 +0000	67,5026000000	-0,2327
Fri, 13 Oct 2017 13:50:52 +0000	67,7353000000	+0,0006
Tue, 10 Oct 2017 00:52:26 +0000	67,7347000000	+0,4092
Sun, 08 Oct 2017 22:55:08 +0000	67,3255000000	-0,0425
Sun, 08 Oct 2017 12:35:26 +0000	67,3680000000	0
Sun, 08 Oct 2017 07:48:00 +0000	67,3680000000	0
Sat, 07 Oct 2017 18:18:52 +0000	67,3680000000	-0,3507
Thu, 05 Oct 2017 21:40:44 +0000	67,7187000000	-0,1216
Tue, 03 Oct 2017 19:01:08 +0000	67,8403000000	-0,0264
Sat, 30 Sep 2017 06:09:21 +0000	67,8667000000	+0,1731
Thu, 28 Sep 2017 23:14:34 +0000	67,6936000000	+0,0349
Tue, 26 Sep 2017 22:59:28 +0000	67,6587000000	-0,1909
Tue, 26 Sep 2017 10:49:25 +0000	67,8496000000	+0,1231
Tue, 26 Sep 2017 07:40:52 +0000	67,7265000000	+0,0061
Tue, 26 Sep 2017 03:24:33 +0000	67,7204000000	-0,4262
Sun, 24 Sep 2017 16:10:17 +0000	68,1466000000	0
Sun, 24 Sep 2017 00:21:53 +0000	68,1466000000	0
Fri, 22 Sep 2017 23:19:23 +0000	68,1466000000	+0,4171
Sun, 17 Sep 2017 04:09:34 +0000	67,7295000000	0
Sat, 16 Sep 2017 09:29:16 +0000	67,7295000000	+0,1347
Fri, 15 Sep 2017 09:40:18 +0000	67,5948000000	+1,275
Sat, 09 Sep 2017 01:07:36 +0000	66,3198000000	+0,0178
Fri, 08 Sep 2017 17:41:21 +0000	66,3020000000	-0,1634
Fri, 08 Sep 2017 05:42:58 +0000	66,4654000000	-0,034
Thu, 07 Sep 2017 06:43:00 +0000	66,4994000000	+0,3544
Tue, 05 Sep 2017 22:41:21 +0000	66,1450000000	-0,7252
Sun, 03 Sep 2017 06:05:37 +0000	66,8702000000	+0,7394
Fri, 25 Aug 2017 06:03:16 +0000	66,1308000000	+0,2672
Thu, 24 Aug 2017 06:26:56 +0000	65,8636000000	-0,0147
Thu, 24 Aug 2017 03:09:24 +0000	65,8783000000	+0,1234
Wed, 23 Aug 2017 06:22:55 +0000	65,7549000000	-0,2011
Tue, 22 Aug 2017 05:13:05 +0000	65,9560000000	-0,0061
Tue, 22 Aug 2017 01:15:58 +0000	65,9621000000	+0,2994
Sun, 20 Aug 2017 21:54:39 +0000	65,6627000000	0
Sat, 19 Aug 2017 02:17:29 +0000	65,6627000000	-0,1648
Thu, 17 Aug 2017 15:30:41 +0000	65,8275000000	+0,08
Thu, 10 Aug 2017 12:44:10 +0000	65,7475000000	-1,2841
Thu, 03 Aug 2017 03:46:38 +0000	67,0316000000	+0,2698
Mon, 31 Jul 2017 23:06:34 +0000	66,7618000000	+0,2586
Wed, 26 Jul 2017 19:16:57 +0000	66,5032000000	-0,1257
Tue, 25 Jul 2017 22:41:36 +0000	66,6289000000	+0,5689
Thu, 20 Jul 2017 04:04:19 +0000	66,0600000000	-0,0306
Mon, 17 Jul 2017 21:11:51 +0000	66,0906000000	+0,063
Sun, 16 Jul 2017 15:36:10 +0000	66,0276000000	0
Sat, 15 Jul 2017 16:25:33 +0000	66,0276000000	+0,1131
Fri, 14 Jul 2017 17:44:15 +0000	65,9145000000	-0,028
Thu, 13 Jul 2017 17:36:08 +0000	65,9425000000	+0,5893
Thu, 29 Jun 2017 00:07:30 +0000	65,3532000000	+1,4113
Mon, 26 Jun 2017 23:59:53 +0000	63,9419000000	+0,2584
Sat, 24 Jun 2017 07:52:46 +0000	63,6835000000	+0,2069
Wed, 21 Jun 2017 17:45:05 +0000	63,4766000000	+0,1824
Wed, 21 Jun 2017 09:52:46 +0000	63,2942000000	+0,4351
Thu, 15 Jun 2017 03:44:02 +0000	62,8591000000	-0,3207
Mon, 12 Jun 2017 07:05:19 +0000	63,1798000000	-0,0035
Sat, 10 Jun 2017 18:23:22 +0000	63,1833000000	0
Sat, 10 Jun 2017 09:33:12 +0000	63,1833000000	+0,1275
Thu, 08 Jun 2017 20:47:52 +0000	63,0558000000	-0,6705
Mon, 05 Jun 2017 05:59:10 +0000	63,7263000000	-0,3112
Thu, 25 May 2017 15:38:56 +0000	64,0375000000	+0,0903
Tue, 23 May 2017 22:24:58 +0000	63,9472000000	+0,0007
Mon, 22 May 2017 21:35:56 +0000	63,9465000000	+0,1953
Fri, 19 May 2017 22:27:34 +0000	63,7512000000	-0,0584
Tue, 16 May 2017 00:08:11 +0000	63,8096000000	+0,2421
Mon, 15 May 2017 10:43:38 +0000	63,5675000000	+0,2012
Sun, 14 May 2017 03:58:55 +0000	63,3663000000	+0,0598
Fri, 05 May 2017 18:22:57 +0000	63,3065000000	+0,9993
Mon, 01 May 2017 23:40:33 +0000	62,3072000000	+0,2256
Thu, 27 Apr 2017 01:22:08 +0000	62,0816000000	+0,7384
Tue, 25 Apr 2017 07:09:07 +0000	61,3432000000	+1,5171
Sat, 22 Apr 2017 18:17:38 +0000	59,8261000000	+0,18
Wed, 19 Apr 2017 23:15:19 +0000	59,6461000000	-0,0246
Wed, 19 Apr 2017 09:57:41 +0000	59,6707000000	+0,1415
Wed, 19 Apr 2017 04:57:55 +0000	59,5292000000	+0,7201
Mon, 17 Apr 2017 06:57:59 +0000	58,8091000000	-0,45
Thu, 13 Apr 2017 18:05:47 +0000	59,2591000000	-0,8692
Sun, 09 Apr 2017 04:57:38 +0000	60,1283000000	0
Sat, 08 Apr 2017 21:36:58 +0000	60,1283000000	-0,5502
Wed, 05 Apr 2017 13:14:21 +0000	60,6785000000	+0,2956
Tue, 04 Apr 2017 02:03:11 +0000	60,3829000000	-0,3086
Sat, 01 Apr 2017 14:10:08 +0000	60,6915000000	-0,3687
Thu, 30 Mar 2017 22:40:16 +0000	61,0602000000	-0,011
Thu, 30 Mar 2017 19:29:42 +0000	61,0712000000	-0,0975
Thu, 30 Mar 2017 04:19:30 +0000	61,1687000000	-0,0965
Fri, 24 Mar 2017 08:03:56 +0000	61,2652000000	-0,4854
Wed, 22 Mar 2017 00:47:55 +0000	61,7506000000	-0,4094
Thu, 16 Mar 2017 12:32:28 +0000	62,1600000000	-0,0441
Thu, 16 Mar 2017 03:41:21 +0000	62,2041000000	-0,1601
Tue, 14 Mar 2017 15:56:50 +0000	62,3642000000	+0,7431
Tue, 07 Mar 2017 17:51:03 +0000	61,6211000000	+0,3309
Wed, 01 Mar 2017 18:48:40 +0000	61,2902000000	+0,5054
Tue, 28 Feb 2017 12:24:56 +0000	60,7848000000	+0,2384
Sun, 26 Feb 2017 04:00:26 +0000	60,5464000000	0
Sat, 25 Feb 2017 22:47:22 +0000	60,5464000000	-0,4499
Thu, 23 Feb 2017 23:00:39 +0000	60,9963000000	-0,2291
Wed, 22 Feb 2017 17:19:06 +0000	61,2254000000	-0,2003
Mon, 20 Feb 2017 17:56:54 +0000	61,4257000000	-0,421
Thu, 16 Feb 2017 14:37:35 +0000	61,8467000000	-0,0764
Thu, 16 Feb 2017 01:24:37 +0000	61,9231000000	+0,0754
Tue, 14 Feb 2017 23:12:14 +0000	61,8477000000	+0,5809
Thu, 09 Feb 2017 03:39:54 +0000	61,2668000000	+0,0568
Wed, 08 Feb 2017 02:41:12 +0000	61,2100000000	-0,8211
Sun, 05 Feb 2017 23:23:49 +0000	62,0311000000	-0,0266
Sat, 04 Feb 2017 05:56:21 +0000	62,0577000000	-0,8623
Sun, 29 Jan 2017 15:47:41 +0000	62,9200000000	0
Sun, 29 Jan 2017 05:03:02 +0000	62,9200000000	+0,3548
Thu, 26 Jan 2017 16:26:00 +0000	62,5652000000	+0,5341
Tue, 24 Jan 2017 02:56:41 +0000	62,0311000000	-0,6553
Sat, 21 Jan 2017 14:57:54 +0000	62,6864000000	+0,8065
Wed, 18 Jan 2017 13:56:09 +0000	61,8799000000	-0,2635
Tue, 17 Jan 2017 12:52:26 +0000	62,1434000000	-0,3578
Tue, 10 Jan 2017 18:44:15 +0000	62,5012000000	-0,4986
Sat, 07 Jan 2017 20:00:26 +0000	62,9998000000	+0,4858
Thu, 05 Jan 2017 21:59:28 +0000	62,5140000000	-0,2745
Wed, 04 Jan 2017 09:04:38 +0000	62,7885000000	-0,1802
Sat, 31 Dec 2016 15:35:24 +0000	62,9687000000	+0,0356
Wed, 28 Dec 2016 04:02:38 +0000	62,9331000000	+0,2964
Sun, 25 Dec 2016 02:37:48 +0000	62,6367000000	-0,3282
Sun, 18 Dec 2016 21:56:25 +0000	62,9649000000	-0,1924
Thu, 15 Dec 2016 05:41:35 +0000	63,1573000000	+0,4618
Tue, 13 Dec 2016 15:51:05 +0000	62,6955000000	+0,4373
Sun, 11 Dec 2016 03:53:20 +0000	62,2582000000	0
Sat, 10 Dec 2016 02:58:23 +0000	62,2582000000	+0,1275
Fri, 09 Dec 2016 17:57:58 +0000	62,1307000000	+0,1152
Fri, 09 Dec 2016 03:06:56 +0000	62,0155000000	-0,6054
Thu, 08 Dec 2016 11:02:17 +0000	62,6209000000	-13,5839
Tue, 06 Dec 2016 03:10:23 +0000	76,2048000000	+13,5275
Mon, 05 Dec 2016 18:41:59 +0000	62,6773000000	+0,8332
Sun, 04 Dec 2016 02:38:53 +0000	61,8441000000	0
Sat, 03 Dec 2016 04:57:40 +0000	61,8441000000	+0,5429
Tue, 29 Nov 2016 14:00:33 +0000	61,3012000000	-0,0029
Sun, 27 Nov 2016 10:03:03 +0000	61,3041000000	+0,5393
Wed, 23 Nov 2016 17:18:43 +0000	60,7648000000	+0,5378
Tue, 22 Nov 2016 02:36:41 +0000	60,2270000000	+0,8851
Thu, 17 Nov 2016 07:27:23 +0000	59,3419000000	-0,6923
Wed, 16 Nov 2016 04:25:50 +0000	60,0342000000	+0,9748
Thu, 10 Nov 2016 05:15:25 +0000	59,0594000000	+0,3053
Sat, 05 Nov 2016 12:47:52 +0000	58,7541000000	0
Sat, 05 Nov 2016 04:26:47 +0000	58,7541000000	+0,8968
Tue, 25 Oct 2016 16:24:10 +0000	57,8573000000	-0,2922
Tue, 25 Oct 2016 08:03:41 +0000	58,1495000000	-0,1702
Wed, 19 Oct 2016 05:57:57 +0000	58,3197000000	+0,0713
Wed, 19 Oct 2016 02:14:32 +0000	58,2484000000	-0,2554
Sat, 15 Oct 2016 09:45:46 +0000	58,5038000000	-0,0681
Fri, 14 Oct 2016 18:59:53 +0000	58,5719000000	+0,1504
Thu, 13 Oct 2016 12:48:08 +0000	58,4215000000	-0,148
Wed, 12 Oct 2016 14:34:34 +0000	58,5695000000	-0,3623
Fri, 07 Oct 2016 02:10:20 +0000	58,9318000000	-0,0107
Wed, 05 Oct 2016 02:05:21 +0000	58,9425000000	+0,7298
Mon, 03 Oct 2016 15:55:12 +0000	58,2127000000	+0,2441
Fri, 30 Sep 2016 02:12:08 +0000	57,9686000000	+0,3192
Wed, 28 Sep 2016 05:45:19 +0000	57,6494000000	+0,2242
Thu, 22 Sep 2016 18:54:25 +0000	57,4252000000	-0,8621
Sun, 18 Sep 2016 21:21:59 +0000	58,2873000000	-0,0599
Sat, 17 Sep 2016 19:03:32 +0000	58,3472000000	0
Sat, 17 Sep 2016 05:55:43 +0000	58,3472000000	-0,2971
Fri, 16 Sep 2016 05:28:41 +0000	58,6443000000	-0,3237
Wed, 14 Sep 2016 01:14:36 +0000	58,9680000000	+0,629
Tue, 13 Sep 2016 01:37:20 +0000	58,3390000000	-0,6069
Sun, 11 Sep 2016 17:10:49 +0000	58,9459000000	+0,0112
Fri, 09 Sep 2016 09:03:56 +0000	58,9347000000	+0,5113
Wed, 07 Sep 2016 17:19:24 +0000	58,4234000000	-0,938
Sat, 03 Sep 2016 07:41:35 +0000	59,3614000000	+0,9353
Tue, 30 Aug 2016 02:29:51 +0000	58,4261000000	-0,1282
Mon, 29 Aug 2016 05:40:17 +0000	58,5543000000	+0,2636
Fri, 26 Aug 2016 18:07:15 +0000	58,2907000000	+0,2999
Fri, 26 Aug 2016 11:11:16 +0000	57,9908000000	+0,0714
Fri, 26 Aug 2016 00:15:51 +0000	57,9194000000	+0,0231
Thu, 18 Aug 2016 19:05:02 +0000	57,8963000000	+0,0403
Wed, 17 Aug 2016 22:31:54 +0000	57,8560000000	+0,1016
Tue, 16 Aug 2016 15:33:36 +0000	57,7544000000	-0,0615
Sun, 14 Aug 2016 16:19:00 +0000	57,8159000000	-0,1243
Tue, 09 Aug 2016 22:42:56 +0000	57,9402000000	+0,0097
Tue, 09 Aug 2016 10:32:02 +0000	57,9305000000	+0,1919
Sat, 06 Aug 2016 10:02:07 +0000	57,7386000000	-0,6537
Mon, 01 Aug 2016 23:45:59 +0000	58,3923000000	+0,0738
Sun, 31 Jul 2016 21:16:49 +0000	58,3185000000	-0,6424
Wed, 27 Jul 2016 01:16:57 +0000	58,9609000000	-0,9254
Thu, 21 Jul 2016 11:58:19 +0000	59,8863000000	-0,2124
Wed, 20 Jul 2016 16:24:03 +0000	60,0987000000	+0,0511
Tue, 19 Jul 2016 12:42:57 +0000	60,0476000000	-0,0671
Mon, 18 Jul 2016 22:34:12 +0000	60,1147000000	+0,8833
Sun, 17 Jul 2016 12:25:14 +0000	59,2314000000	-0,9657
Fri, 15 Jul 2016 06:51:27 +0000	60,1971000000	+0,1133
Fri, 15 Jul 2016 01:48:53 +0000	60,0838000000	+3,2777
Sat, 09 Jul 2016 14:46:38 +0000	56,8061000000	0
Sat, 09 Jul 2016 11:19:55 +0000	56,8061000000	-1,1412
Tue, 05 Jul 2016 09:39:39 +0000	57,9473000000	-0,3949
Sat, 02 Jul 2016 17:42:10 +0000	58,3422000000	+0,0128
Thu, 30 Jun 2016 05:55:38 +0000	58,3294000000	+1,362
Mon, 27 Jun 2016 12:57:20 +0000	56,9674000000	-0,8454
Mon, 27 Jun 2016 03:39:37 +0000	57,8128000000	-0,2413
Sat, 25 Jun 2016 19:48:10 +0000	58,0541000000	-2,211
Wed, 22 Jun 2016 19:15:58 +0000	60,2651000000	+0,1637
Sat, 18 Jun 2016 19:44:03 +0000	60,1014000000	-2,4539
Tue, 07 Jun 2016 02:56:59 +0000	62,5553000000	+0,8464
Fri, 03 Jun 2016 20:59:53 +0000	61,7089000000	-1,586
Tue, 31 May 2016 15:43:00 +0000	63,2949000000	+0,6094
Sun, 29 May 2016 12:51:19 +0000	62,6855000000	-0,4601
Sat, 21 May 2016 00:38:27 +0000	63,1456000000	+0,2068
Thu, 19 May 2016 18:28:30 +0000	62,9388000000	-0,2786
Wed, 18 May 2016 23:59:45 +0000	63,2174000000	+0,3801
Sun, 15 May 2016 05:09:57 +0000	62,8373000000	0
Sat, 14 May 2016 17:47:41 +0000	62,8373000000	-0,751
Tue, 10 May 2016 10:12:55 +0000	63,5883000000	+0,4553
Mon, 09 May 2016 18:17:45 +0000	63,1330000000	+0,6287
Sun, 08 May 2016 16:32:55 +0000	62,5043000000	-0,5086
Wed, 04 May 2016 03:56:28 +0000	63,0129000000	+0,7194
Mon, 02 May 2016 02:09:43 +0000	62,2935000000	+0,1017
Sun, 01 May 2016 04:59:12 +0000	62,1918000000	-0,5547
Thu, 28 Apr 2016 23:11:01 +0000	62,7465000000	-1,6403
Wed, 27 Apr 2016 14:06:40 +0000	64,3868000000	+0,1806
Sat, 23 Apr 2016 15:11:57 +0000	64,2062000000	0
Sat, 23 Apr 2016 04:29:50 +0000	64,2062000000	+1,4075
Sun, 17 Apr 2016 15:09:33 +0000	62,7987000000	-0,2288
Wed, 13 Apr 2016 19:54:54 +0000	63,0275000000	-0,3399
Wed, 13 Apr 2016 08:47:57 +0000	63,3674000000	+0,3506
Sun, 10 Apr 2016 22:21:25 +0000	63,0168000000	+0,023
Sat, 09 Apr 2016 15:50:39 +0000	62,9938000000	-2,2232
Wed, 30 Mar 2016 23:34:58 +0000	65,2170000000	+0,4581
Wed, 30 Mar 2016 08:21:41 +0000	64,7589000000	-0,3015
Tue, 29 Mar 2016 22:56:40 +0000	65,0604000000	+0,1873
Mon, 28 Mar 2016 01:31:42 +0000	64,8731000000	+0,4992
Thu, 24 Mar 2016 02:51:07 +0000	64,3739000000	+0,1272
Wed, 23 Mar 2016 17:41:38 +0000	64,2467000000	-0,2507
Tue, 22 Mar 2016 18:21:06 +0000	64,4974000000	-0,3915
Sun, 13 Mar 2016 12:47:14 +0000	64,8889000000	+1,7725
Wed, 09 Mar 2016 13:59:04 +0000	63,1164000000	-0,0771
Wed, 09 Mar 2016 05:53:59 +0000	63,1935000000	-0,8163
Sun, 06 Mar 2016 15:53:25 +0000	64,0098000000	0
Sat, 05 Mar 2016 18:16:32 +0000	64,0098000000	+0,9275
Mon, 29 Feb 2016 10:24:56 +0000	63,0823000000	-1,4373
Thu, 18 Feb 2016 14:32:30 +0000	64,5196000000	-0,6284
Wed, 17 Feb 2016 15:31:32 +0000	65,1480000000	-0,1688
Mon, 15 Feb 2016 21:30:53 +0000	65,3168000000	+0,0326
Mon, 15 Feb 2016 08:39:31 +0000	65,2842000000	+0,1356
Sat, 13 Feb 2016 09:32:49 +0000	65,1486000000	+0,0835
Thu, 11 Feb 2016 20:14:29 +0000	65,0651000000	-0,3836
Wed, 10 Feb 2016 19:40:13 +0000	65,4487000000	-1,4898
Mon, 08 Feb 2016 06:49:02 +0000	66,9385000000	+0,3974
Sat, 06 Feb 2016 19:07:53 +0000	66,5411000000	-0,9659
Mon, 01 Feb 2016 18:24:32 +0000	67,5070000000	+0,4277
Sun, 31 Jan 2016 18:53:45 +0000	67,0793000000	-0,3725
Fri, 29 Jan 2016 12:04:03 +0000	67,4518000000	+1,9945
Mon, 18 Jan 2016 06:08:40 +0000	65,4573000000	+0,2306
Sun, 17 Jan 2016 22:07:28 +0000	65,2267000000	-0,3043
Fri, 15 Jan 2016 15:58:04 +0000	65,5310000000	+0,1863
Fri, 15 Jan 2016 08:48:33 +0000	65,3447000000	-0,2522
Thu, 14 Jan 2016 14:29:20 +0000	65,5969000000	+0,4576
Tue, 12 Jan 2016 03:11:10 +0000	65,1393000000	-0,3021
Sun, 10 Jan 2016 15:15:06 +0000	65,4414000000	-0,0988
Thu, 07 Jan 2016 14:45:56 +0000	65,5402000000	+0,2753
Wed, 06 Jan 2016 21:25:13 +0000	65,2649000000	-0,8824
Tue, 05 Jan 2016 06:50:51 +0000	66,1473000000	-0,8388
Sun, 03 Jan 2016 04:29:09 +0000	66,9861000000	0
Sat, 02 Jan 2016 08:33:51 +0000	66,9861000000	-0,037
Thu, 31 Dec 2015 14:36:29 +0000	67,0231000000	-0,3271
Wed, 30 Dec 2015 12:33:03 +0000	67,3502000000	+0,0553
Tue, 29 Dec 2015 15:29:02 +0000	67,2949000000	-0,2203
Mon, 28 Dec 2015 17:12:59 +0000	67,5152000000	+0,0953
Fri, 25 Dec 2015 17:10:18 +0000	67,4199000000	+0,0808
Thu, 24 Dec 2015 14:06:21 +0000	67,3391000000	+0,0673
Sun, 20 Dec 2015 17:42:44 +0000	67,2718000000	+0,1811
Fri, 18 Dec 2015 09:46:32 +0000	67,0907000000	-0,8895
Thu, 17 Dec 2015 15:53:18 +0000	67,9802000000	+0,0223
Sun, 13 Dec 2015 16:39:00 +0000	67,9579000000	0
Sun, 13 Dec 2015 01:09:27 +0000	67,9579000000	-0,0963
Thu, 10 Dec 2015 19:16:59 +0000	68,0542000000	-0,4851
Wed, 09 Dec 2015 08:33:58 +0000	68,5393000000	+0,418
Mon, 07 Dec 2015 15:37:33 +0000	68,1213000000	-0,3061
Mon, 07 Dec 2015 01:42:17 +0000	68,4274000000	+0,0405
Sun, 06 Dec 2015 07:22:30 +0000	68,3869000000	+1,965
Mon, 30 Nov 2015 06:03:00 +0000	66,4219000000	-0,1435
Thu, 26 Nov 2015 04:43:25 +0000	66,5654000000	-0,1772
Tue, 24 Nov 2015 06:16:48 +0000	66,7426000000	-0,0774
Sun, 22 Nov 2015 12:32:55 +0000	66,8200000000	0
Sun, 22 Nov 2015 06:15:46 +0000	66,8200000000	0
Sun, 22 Nov 2015 03:06:58 +0000	66,8200000000	-0,235
Fri, 20 Nov 2015 14:16:12 +0000	67,0550000000	-0,3132
Fri, 20 Nov 2015 07:02:41 +0000	67,3682000000	+0,2454
Tue, 17 Nov 2015 14:24:56 +0000	67,1228000000	-0,1273
Mon, 16 Nov 2015 02:08:30 +0000	67,2501000000	+0,0924
Sun, 15 Nov 2015 21:39:06 +0000	67,1577000000	-0,1729
Sun, 15 Nov 2015 12:42:08 +0000	67,3306000000	-0,3299
Sat, 07 Nov 2015 13:43:08 +0000	67,6605000000	-0,0338
Fri, 06 Nov 2015 00:01:37 +0000	67,6943000000	-0,2103
Wed, 04 Nov 2015 04:05:18 +0000	67,9046000000	-0,0215
Tue, 03 Nov 2015 06:19:12 +0000	67,9261000000	+0,3056
Mon, 02 Nov 2015 03:51:57 +0000	67,6205000000	-0,4137
Wed, 28 Oct 2015 00:00:11 +0000	68,0342000000	-1,5839
Wed, 21 Oct 2015 13:17:43 +0000	69,6181000000	+0,0387
Wed, 21 Oct 2015 00:39:08 +0000	69,5794000000	+0,3247
Sat, 17 Oct 2015 07:46:09 +0000	69,2547000000	0
Sat, 17 Oct 2015 04:01:21 +0000	69,2547000000	+0,2168
Thu, 15 Oct 2015 17:11:44 +0000	69,0379000000	-0,8622
Sun, 11 Oct 2015 04:29:31 +0000	69,9001000000	0
Sat, 10 Oct 2015 19:40:22 +0000	69,9001000000	0
Sat, 10 Oct 2015 03:42:35 +0000	69,9001000000	0
Fri, 09 Oct 2015 22:24:50 +0000	69,9001000000	+0,953
Wed, 07 Oct 2015 08:12:22 +0000	68,9471000000	+0,4571
Thu, 01 Oct 2015 05:55:56 +0000	68,4900000000	-0,4114
Tue, 29 Sep 2015 20:35:09 +0000	68,9014000000	-0,2464
Sun, 27 Sep 2015 02:43:18 +0000	69,1478000000	0
Sat, 26 Sep 2015 19:26:31 +0000	69,1478000000	+0,4032
Wed, 23 Sep 2015 20:26:24 +0000	68,7446000000	+0,3585
Wed, 23 Sep 2015 07:47:18 +0000	68,3861000000	-0,3481
Tue, 22 Sep 2015 06:49:58 +0000	68,7342000000	-0,4682
Sat, 19 Sep 2015 16:34:34 +0000	69,2024000000	-0,6624
Mon, 14 Sep 2015 03:00:56 +0000	69,8648000000	+0,3412
Thu, 27 Aug 2015 08:22:53 +0000	69,5236000000	-1,5347
Sun, 23 Aug 2015 22:07:30 +0000	71,0583000000	-0,1567
Sat, 22 Aug 2015 05:32:11 +0000	71,2150000000	+0,5927
Sat, 15 Aug 2015 20:58:20 +0000	70,6223000000	0
Sat, 15 Aug 2015 14:15:59 +0000	70,6223000000	-0,3417
Fri, 14 Aug 2015 04:02:48 +0000	70,9640000000	+1,3838
Thu, 30 Jul 2015 06:03:40 +0000	69,5802000000	-0,413
Tue, 28 Jul 2015 07:36:39 +0000	69,9932000000	+0,5288
Sun, 26 Jul 2015 21:22:20 +0000	69,4644000000	-0,0449
Sat, 25 Jul 2015 10:55:42 +0000	69,5093000000	+0,1361
Fri, 24 Jul 2015 09:09:39 +0000	69,3732000000	+0,174
Wed, 22 Jul 2015 17:45:31 +0000	69,1992000000	+0,3505
Mon, 20 Jul 2015 10:21:26 +0000	68,8487000000	-0,0486
Sun, 19 Jul 2015 21:59:19 +0000	68,8973000000	-0,1862
Thu, 16 Jul 2015 09:08:47 +0000	69,0835000000	-0,661
Mon, 13 Jul 2015 12:46:04 +0000	69,7445000000	-0,1447
Mon, 13 Jul 2015 05:52:19 +0000	69,8892000000	+0,4906
Mon, 06 Jul 2015 17:22:07 +0000	69,3986000000	-0,4006
Thu, 02 Jul 2015 06:28:50 +0000	69,7992000000	-0,879
Sun, 28 Jun 2015 13:26:25 +0000	70,6782000000	-0,0634
Fri, 26 Jun 2015 08:40:58 +0000	70,7416000000	+0,0079
Tue, 23 Jun 2015 16:27:40 +0000	70,7337000000	-0,3208
Sat, 13 Jun 2015 19:02:01 +0000	71,0545000000	-1,0182
Tue, 09 Jun 2015 03:57:59 +0000	72,0727000000	+1,2367
Wed, 03 Jun 2015 06:39:10 +0000	70,8360000000	+2,5067
Mon, 25 May 2015 00:14:13 +0000	68,3293000000	-0,3269
Sat, 09 May 2015 11:43:10 +0000	68,6562000000	+2,126
Tue, 28 Apr 2015 12:38:42 +0000	66,5302000000	+0,2523
Mon, 27 Apr 2015 21:17:21 +0000	66,2779000000	+0,3212
Fri, 24 Apr 2015 14:22:52 +0000	65,9567000000	+0,2494
Tue, 21 Apr 2015 16:48:01 +0000	65,7073000000	+0,4337
Thu, 16 Apr 2015 00:30:50 +0000	65,2736000000	+0,6066
Wed, 15 Apr 2015 16:57:51 +0000	64,6670000000	-0,0197
Wed, 15 Apr 2015 09:03:44 +0000	64,6867000000	-0,5018
Sun, 12 Apr 2015 23:28:40 +0000	65,1885000000	0
Sun, 12 Apr 2015 07:41:04 +0000	65,1885000000	0
Sat, 11 Apr 2015 10:30:24 +0000	65,1885000000	-2,4979
Sun, 05 Apr 2015 15:07:51 +0000	67,6864000000	+0,9418
Tue, 24 Mar 2015 07:20:57 +0000	66,7446000000	-0,1248
Mon, 23 Mar 2015 13:05:19 +0000	66,8694000000	+1,1698
Wed, 18 Mar 2015 06:21:28 +0000	65,6996000000	+0,5509
Sat, 14 Mar 2015 09:49:17 +0000	65,1487000000	+0,0105
Fri, 13 Mar 2015 21:05:04 +0000	65,1382000000	-1,8981
Mon, 09 Mar 2015 05:11:30 +0000	67,0363000000	+0,0053
Sun, 08 Mar 2015 02:29:48 +0000	67,0310000000	-2,1066
Thu, 26 Feb 2015 06:54:47 +0000	69,1376000000	-0,099
Sat, 21 Feb 2015 04:30:33 +0000	69,2366000000	+0,1194
Wed, 18 Feb 2015 19:53:55 +0000	69,1172000000	-0,3476
Wed, 18 Feb 2015 03:48:55 +0000	69,4648000000	+0,3599
Mon, 16 Feb 2015 14:38:34 +0000	69,1049000000	-0,3772
Thu, 12 Feb 2015 12:48:37 +0000	69,4821000000	+0,4605
Tue, 10 Feb 2015 18:28:54 +0000	69,0216000000	+1,0942
Sun, 01 Feb 2015 12:27:17 +0000	67,9274000000	0
Sat, 31 Jan 2015 09:40:25 +0000	67,9274000000	-0,1989
Tue, 27 Jan 2015 00:40:00 +0000	68,1263000000	+0,8156
Sun, 25 Jan 2015 21:26:20 +0000	67,3107000000	-5,0864
Sat, 10 Jan 2015 22:24:50 +0000	72,3971000000	-1,1774
Thu, 01 Jan 2015 03:00:07 +0000	73,5745000000	-1,3869
Wed, 24 Dec 2014 06:32:03 +0000	74,9614000000	+0,3427
Thu, 18 Dec 2014 08:17:33 +0000	74,6187000000	-0,2744
Wed, 17 Dec 2014 22:36:00 +0000	74,8931000000	-1,4507
Sun, 07 Dec 2014 14:04:38 +0000	76,3438000000	0
Sun, 07 Dec 2014 01:29:40 +0000	76,3438000000	+0,8903
Tue, 02 Dec 2014 15:58:37 +0000	75,4535000000	+0,203
Mon, 01 Dec 2014 10:19:22 +0000	75,2505000000	+0,237
Thu, 27 Nov 2014 23:23:15 +0000	75,0135000000	+0,3439
Tue, 25 Nov 2014 20:27:21 +0000	74,6696000000	+1,2764
Wed, 12 Nov 2014 17:09:50 +0000	73,3932000000	+1,3706
Mon, 10 Nov 2014 05:12:00 +0000	72,0226000000	-0,3663
Fri, 07 Nov 2014 23:04:31 +0000	72,3889000000	-0,9416
Wed, 05 Nov 2014 07:04:06 +0000	73,3305000000	+1,3856
Mon, 03 Nov 2014 01:49:37 +0000	71,9449000000	+1,7901
Thu, 30 Oct 2014 21:59:39 +0000	70,1548000000	-0,4645
Wed, 29 Oct 2014 22:26:55 +0000	70,6193000000	+0,8476
Sat, 25 Oct 2014 03:17:26 +0000	69,7717000000	+0,218
Wed, 22 Oct 2014 13:39:12 +0000	69,5537000000	-0,3981
Mon, 20 Oct 2014 06:03:30 +0000	69,9518000000	+0,816
Tue, 14 Oct 2014 23:12:26 +0000	69,1358000000	-0,5482
Wed, 08 Oct 2014 05:20:08 +0000	69,6840000000	-0,8807
Fri, 03 Oct 2014 16:38:37 +0000	70,5647000000	-0,3769
Sun, 28 Sep 2014 22:00:22 +0000	70,9416000000	+0,0286
Fri, 26 Sep 2014 21:58:32 +0000	70,9130000000	-0,3774
Mon, 22 Sep 2014 02:23:58 +0000	71,2904000000	-0,1146
Sat, 20 Sep 2014 21:46:14 +0000	71,4050000000	+0,0426
Fri, 19 Sep 2014 20:41:23 +0000	71,3624000000	+0,6443
Wed, 17 Sep 2014 09:55:54 +0000	70,7181000000	-0,164
Tue, 16 Sep 2014 11:31:49 +0000	70,8821000000	+0,14
Sun, 14 Sep 2014 06:20:40 +0000	70,7421000000	+1,2061
Mon, 08 Sep 2014 06:30:03 +0000	69,5360000000	-0,8249
Tue, 02 Sep 2014 17:39:12 +0000	70,3609000000	+0,2743
Thu, 28 Aug 2014 08:58:25 +0000	70,0866000000	-0,1718
Sun, 24 Aug 2014 09:55:57 +0000	70,2584000000	+0,437
Sat, 16 Aug 2014 19:55:19 +0000	69,8214000000	-0,0295
Fri, 15 Aug 2014 01:09:44 +0000	69,8509000000	+0,5394
Fri, 08 Aug 2014 02:26:51 +0000	69,3115000000	-0,6627
Wed, 06 Aug 2014 10:14:49 +0000	69,9742000000	+0,0041
Tue, 05 Aug 2014 21:26:50 +0000	69,9701000000	-0,0648
Tue, 05 Aug 2014 17:14:58 +0000	70,0349000000	+0,0116
Sun, 03 Aug 2014 11:41:32 +0000	70,0233000000	+0,1673
Fri, 25 Jul 2014 01:28:27 +0000	69,8560000000	-0,252
Fri, 18 Jul 2014 12:03:50 +0000	70,1080000000	-0,0464
Thu, 17 Jul 2014 12:54:23 +0000	70,1544000000	-0,1539
Wed, 09 Jul 2014 02:16:40 +0000	70,3083000000	-0,362
Sat, 21 Jun 2014 05:02:29 +0000	70,6703000000	-0,8759
Sat, 07 Jun 2014 07:01:46 +0000	71,5462000000	0
Fri, 06 Jun 2014 19:33:41 +0000	71,5462000000	+0,2191
Thu, 05 Jun 2014 19:11:55 +0000	71,3271000000	-0,0299
Thu, 05 Jun 2014 09:00:40 +0000	71,3570000000	-0,9801
Tue, 22 Apr 2014 08:07:16 +0000	72,3371000000	-0,0209
Sun, 20 Apr 2014 07:20:36 +0000	72,3580000000	+0,014
Tue, 08 Apr 2014 05:00:51 +0000	72,3440000000	+0,0167
Sat, 05 Apr 2014 04:47:02 +0000	72,3273000000	-0,5479
Thu, 03 Apr 2014 19:16:06 +0000	72,8752000000	+0,0813
Mon, 31 Mar 2014 10:17:12 +0000	72,7939000000	+0,9797
Thu, 27 Mar 2014 20:49:59 +0000	71,8142000000	-0,5725
Thu, 20 Mar 2014 09:39:04 +0000	72,3867000000	+0,1376
Mon, 17 Mar 2014 08:03:15 +0000	72,2491000000	+0,2457
Fri, 14 Mar 2014 21:01:52 +0000	72,0034000000	-1,2538
Tue, 11 Mar 2014 07:48:07 +0000	73,2572000000	+1,6317
Tue, 04 Mar 2014 09:59:09 +0000	71,6255000000	-0,323
Sun, 02 Mar 2014 07:07:30 +0000	71,9485000000	0
Sat, 01 Mar 2014 05:45:02 +0000	71,9485000000	-0,0984
Fri, 21 Feb 2014 23:31:14 +0000	72,0469000000	+0,8405
Mon, 10 Feb 2014 13:53:21 +0000	71,2064000000	-0,3391
Sun, 26 Jan 2014 11:29:11 +0000	71,5455000000	-1,3157
Mon, 06 Jan 2014 00:03:44 +0000	72,8612000000	+0,0897
Sun, 05 Jan 2014 14:17:02 +0000	72,7715000000	-1,3435
Thu, 02 Jan 2014 03:04:16 +0000	74,1150000000	+0,6888
Fri, 27 Dec 2013 04:01:29 +0000	73,4262000000	+1,2766
Tue, 17 Dec 2013 18:51:10 +0000	72,1496000000	+0,0838
Sat, 07 Dec 2013 05:19:57 +0000	72,0658000000	+0,9289
Sat, 30 Nov 2013 22:53:57 +0000	71,1369000000	+2,8925628
Mon, 14 Oct 2013 02:28:21 +0000	68,2443372000	+0,3258877
Fri, 11 Oct 2013 01:27:33 +0000	67,9184495000	+0,5862146
Mon, 07 Oct 2013 21:05:07 +0000	67,3322349000	0
Mon, 07 Oct 2013 17:16:28 +0000	67,3322349000	-0,1975264
Sun, 06 Oct 2013 22:42:41 +0000	67,5297613000	0
Sun, 06 Oct 2013 12:18:59 +0000	67,5297613000	+0,4513319
Mon, 09 Sep 2013 22:16:59 +0000	67,0784294000	+0,7760536
Sun, 01 Sep 2013 09:33:09 +0000	66,3023758000	-0,4568907
Wed, 21 Aug 2013 23:38:09 +0000	66,7592665000	+0,295106
Fri, 16 Aug 2013 01:35:48 +0000	66,4641605000	+0,7548839
Mon, 12 Aug 2013 00:08:05 +0000	65,7092766000	-0,3221229
Wed, 03 Jul 2013 14:09:16 +0000	66,0313995000	-0,119398
Thu, 20 Jun 2013 15:58:31 +0000	66,1507975000	+1,8398414
Sun, 16 Jun 2013 08:42:19 +0000	64,3109561000	-1,4327824
Wed, 12 Jun 2013 14:17:06 +0000	65,7437385000	-0,89975
Tue, 11 Jun 2013 10:01:58 +0000	66,6434885000	+1,0698338
Fri, 07 Jun 2013 11:35:02 +0000	65,5736547000	-0,3299856
Fri, 07 Jun 2013 03:32:36 +0000	65,9036403000	-0,8429806
Mon, 27 May 2013 21:14:31 +0000	66,7466209000	+0,3378401
Tue, 14 May 2013 11:58:37 +0000	66,4087808000	+0,0241121
Sat, 04 May 2013 13:41:46 +0000	66,3846687000	+0,955536
Wed, 01 May 2013 20:42:58 +0000	65,4291327000	-0,8658014
Thu, 25 Apr 2013 15:57:48 +0000	66,2949341000	+0,1594515
Sun, 14 Apr 2013 09:01:58 +0000	66,1354826000	+1,1528688
Sun, 07 Apr 2013 11:05:16 +0000	64,9826138000	+3,7251316
Mon, 01 Apr 2013 14:04:30 +0000	61,2574822000	-1,4552506
Mon, 25 Mar 2013 04:23:12 +0000	62,7127328000	-0,9993985
Sun, 17 Mar 2013 18:04:54 +0000	63,7121313000	0
Sun, 17 Mar 2013 13:55:28 +0000	63,7121313000	0
Sat, 16 Mar 2013 15:54:59 +0000	63,7121313000	+0,1769173
Thu, 14 Mar 2013 13:10:23 +0000	63,5352140000	-0,153298
Mon, 11 Mar 2013 00:59:00 +0000	63,6885120000	0
Sun, 10 Mar 2013 16:00:14 +0000	63,6885120000	+2,3586623
Wed, 27 Feb 2013 15:24:52 +0000	61,3298497000	-2,1087517
Sun, 17 Feb 2013 07:05:12 +0000	63,4386014000	0
Sun, 17 Feb 2013 00:56:08 +0000	63,4386014000	-0,6990176
Thu, 14 Feb 2013 05:13:15 +0000	64,1376190000	-0,1086037
Thu, 14 Feb 2013 01:50:36 +0000	64,2462227000	-0,1082458
Tue, 12 Feb 2013 22:50:30 +0000	64,3544685000	+0,3848367
Mon, 11 Feb 2013 23:51:04 +0000	63,9696318000	+0,5786537
Mon, 11 Feb 2013 12:45:09 +0000	63,3909781000	+2,9980227
Wed, 23 Jan 2013 07:00:08 +0000	60,3929554000	-0,9306535
Sun, 20 Jan 2013 02:27:00 +0000	61,3236089000	+0,788777
Fri, 11 Jan 2013 23:49:39 +0000	60,5348319000	+1,6654641
Sat, 05 Jan 2013 23:57:37 +0000	58,8693678000	+0,6852728
Sun, 30 Dec 2012 22:23:49 +0000	58,1840950000	0
Sat, 29 Dec 2012 18:22:24 +0000	58,1840950000	+1,4394016
Sun, 23 Dec 2012 21:33:46 +0000	56,7446934000	+0,8934165
Sat, 15 Dec 2012 22:31:44 +0000	55,8512769000	+1,0862802
Mon, 03 Dec 2012 00:08:13 +0000	54,7649967000	+0,3378441
Mon, 26 Nov 2012 22:57:14 +0000	54,4271526000	+2,5598586
Wed, 14 Nov 2012 09:57:31 +0000	51,8672940000	-0,3322583
Thu, 08 Nov 2012 14:48:03 +0000	52,1995523000	-0,5657596
Mon, 05 Nov 2012 06:13:44 +0000	52,7653119000	-0,5489008
Tue, 23 Oct 2012 12:32:55 +0000	53,3142127000	+0,017073
Tue, 23 Oct 2012 02:39:53 +0000	53,2971397000	+0,2672181
Thu, 18 Oct 2012 19:53:00 +0000	53,0299216000	+1,6185564
Thu, 11 Oct 2012 12:26:50 +0000	51,4113652000	-1,0163295
Sun, 07 Oct 2012 12:24:21 +0000	52,4276947000	+1,1685936
Fri, 28 Sep 2012 01:07:00 +0000	51,2591011000	+0,151056
Thu, 27 Sep 2012 04:02:41 +0000	51,1080451000	-0,7977848
Sun, 23 Sep 2012 23:54:27 +0000	51,9058299000	0
Sun, 23 Sep 2012 03:26:21 +0000	51,9058299000	-0,2660011
Fri, 21 Sep 2012 20:14:22 +0000	52,1718310000	+1,7947354
Mon, 27 Aug 2012 02:28:25 +0000	50,3770956000	0
Sat, 25 Aug 2012 18:35:06 +0000	50,3770956000	+0,2656575
Sat, 18 Aug 2012 14:07:19 +0000	50,1114381000	-1,13008
Wed, 20 Jun 2012 19:09:38 +0000	51,2415181000	+0,3505457
Tue, 19 Jun 2012 11:10:47 +0000	50,8909724000	+0,0875019
Wed, 13 Jun 2012 06:36:32 +0000	50,8034705000	+0,5762798
Tue, 05 Jun 2012 07:41:23 +0000	50,2271907000	-2,1095744
Wed, 16 May 2012 06:53:24 +0000	52,3367651000	-0,1424498
Mon, 14 May 2012 20:52:38 +0000	52,4792149000	-0,3051928
Sun, 13 May 2012 22:02:02 +0000	52,7844077000	+1,2082457
Sun, 29 Jan 2012 14:27:46 +0000	51,5761620000	0
Sat, 28 Jan 2012 17:30:55 +0000	51,5761620000	+0,4218952
Tue, 24 Jan 2012 06:55:10 +0000	51,1542668000	+0,7588193
Fri, 06 Jan 2012 17:02:55 +0000	50,3954475000	-1,6513165
Tue, 27 Dec 2011 01:17:20 +0000	52,0467640000	+0,1325895
Sat, 17 Dec 2011 14:51:28 +0000	51,9141745000	-1,0258084
Mon, 28 Nov 2011 18:49:42 +0000	52,9399829000	+0,272082
Thu, 24 Nov 2011 17:45:01 +0000	52,6679009000	-2,1044575
Thu, 03 Nov 2011 23:01:15 +0000	54,7723584000	-0,0487915
Sun, 30 Oct 2011 15:16:49 +0000	54,8211499000	+0,9955018
Wed, 12 Oct 2011 23:20:30 +0000	53,8256481000	+2,1467124
Wed, 05 Oct 2011 22:42:09 +0000	51,6789357000	-1,6883253
Tue, 20 Sep 2011 16:10:45 +0000	53,3672610000	-0,6593955
Thu, 15 Sep 2011 22:24:21 +0000	54,0266565000	+0,1689408
Mon, 12 Sep 2011 23:01:44 +0000	53,8577157000	-0,2348625
Sat, 10 Sep 2011 18:34:54 +0000	54,0925782000	-2,4078067
Sun, 04 Sep 2011 13:08:30 +0000	56,5003849000	+0,0169519
Sat, 27 Aug 2011 05:26:11 +0000	56,4834330000	-0,4326034
Fri, 26 Aug 2011 00:45:50 +0000	56,9160364000	+0,6416331
Sat, 20 Aug 2011 22:41:43 +0000	56,2744033000	+0,2173042
Sat, 20 Aug 2011 00:15:49 +0000	56,0570991000	+0,1262129
Sat, 13 Aug 2011 07:59:39 +0000	55,9308862000	-0,1217413
Tue, 09 Aug 2011 13:06:25 +0000	56,0526275000	-1,001151
Mon, 08 Aug 2011 12:05:52 +0000	57,0537785000	-2,9233795
Tue, 07 Jun 2011 00:39:41 +0000	59,9771580000	-0,0323926
Sun, 05 Jun 2011 13:25:03 +0000	60,0095506000	0

Обратите внимание, что информация об обменного курса BGN в JPY обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 15:41:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Японская иена

Примечание: График курса обмена валют Болгарский Лев/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Японская иена в течение 2477 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.