Обмен валюты

BGN/JPY


Обменный курс на сегодня для BGN/JPY является 62.2582 BGN за JPY, это означает, что с 100 Болгарские левы можете купить 6225.82 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или JPY.
  


BGN в JPY обменного курса

Дата Обменный курс Вариация
increased 62,2582000000 +0,1275
increased 62,1307000000 +0,1152
decreased 62,0155000000 -0,6054
decreased 62,6209000000 -13,5839
increased 76,2048000000 +13,5275
increased 62,6773000000 +0,8332
not_changed 61,8441000000 0
increased 61,8441000000 +0,5429
decreased 61,3012000000 -0,0029
increased 61,3041000000 +0,5393
increased 60,7648000000 +0,5378
increased 60,2270000000 +0,8851
decreased 59,3419000000 -0,6923
increased 60,0342000000 +0,9748
increased 59,0594000000 +0,3053
not_changed 58,7541000000 0
increased 58,7541000000 +0,8968
decreased 57,8573000000 -0,2922
decreased 58,1495000000 -0,1702
increased 58,3197000000 +0,0713
decreased 58,2484000000 -0,2554
decreased 58,5038000000 -0,0681
increased 58,5719000000 +0,1504
decreased 58,4215000000 -0,148
decreased 58,5695000000 -0,3623
decreased 58,9318000000 -0,0107
increased 58,9425000000 +0,7298
increased 58,2127000000 +0,2441
increased 57,9686000000 +0,3192
increased 57,6494000000 +0,2242
decreased 57,4252000000 -0,8621
decreased 58,2873000000 -0,0599
not_changed 58,3472000000 0
decreased 58,3472000000 -0,2971
decreased 58,6443000000 -0,3237
increased 58,9680000000 +0,629
decreased 58,3390000000 -0,6069
increased 58,9459000000 +0,0112
increased 58,9347000000 +0,5113
decreased 58,4234000000 -0,938
increased 59,3614000000 +0,9353
decreased 58,4261000000 -0,1282
increased 58,5543000000 +0,2636
increased 58,2907000000 +0,2999
increased 57,9908000000 +0,0714
increased 57,9194000000 +0,0231
increased 57,8963000000 +0,0403
increased 57,8560000000 +0,1016
decreased 57,7544000000 -0,0615
decreased 57,8159000000 -0,1243
increased 57,9402000000 +0,0097
increased 57,9305000000 +0,1919
decreased 57,7386000000 -0,6537
increased 58,3923000000 +0,0738
decreased 58,3185000000 -0,6424
decreased 58,9609000000 -0,9254
decreased 59,8863000000 -0,2124
increased 60,0987000000 +0,0511
decreased 60,0476000000 -0,0671
increased 60,1147000000 +0,8833
decreased 59,2314000000 -0,9657
increased 60,1971000000 +0,1133
increased 60,0838000000 +3,2777
not_changed 56,8061000000 0
decreased 56,8061000000 -1,1412
decreased 57,9473000000 -0,3949
increased 58,3422000000 +0,0128
increased 58,3294000000 +1,362
decreased 56,9674000000 -0,8454
decreased 57,8128000000 -0,2413
decreased 58,0541000000 -2,211
increased 60,2651000000 +0,1637
decreased 60,1014000000 -2,4539
increased 62,5553000000 +0,8464
decreased 61,7089000000 -1,586
increased 63,2949000000 +0,6094
decreased 62,6855000000 -0,4601
increased 63,1456000000 +0,2068
decreased 62,9388000000 -0,2786
increased 63,2174000000 +0,3801
not_changed 62,8373000000 0
decreased 62,8373000000 -0,751
increased 63,5883000000 +0,4553
increased 63,1330000000 +0,6287
decreased 62,5043000000 -0,5086
increased 63,0129000000 +0,7194
increased 62,2935000000 +0,1017
decreased 62,1918000000 -0,5547
decreased 62,7465000000 -1,6403
increased 64,3868000000 +0,1806
not_changed 64,2062000000 0
increased 64,2062000000 +1,4075
decreased 62,7987000000 -0,2288
decreased 63,0275000000 -0,3399
increased 63,3674000000 +0,3506
increased 63,0168000000 +0,023
decreased 62,9938000000 -2,2232
increased 65,2170000000 +0,4581
decreased 64,7589000000 -0,3015
increased 65,0604000000 +0,1873
increased 64,8731000000 +0,4992
increased 64,3739000000 +0,1272
decreased 64,2467000000 -0,2507
decreased 64,4974000000 -0,3915
increased 64,8889000000 +1,7725
decreased 63,1164000000 -0,0771
decreased 63,1935000000 -0,8163
not_changed 64,0098000000 0
increased 64,0098000000 +0,9275
decreased 63,0823000000 -1,4373
decreased 64,5196000000 -0,6284
decreased 65,1480000000 -0,1688
increased 65,3168000000 +0,0326
increased 65,2842000000 +0,1356
increased 65,1486000000 +0,0835
decreased 65,0651000000 -0,3836
decreased 65,4487000000 -1,4898
increased 66,9385000000 +0,3974
decreased 66,5411000000 -0,9659
increased 67,5070000000 +0,4277
decreased 67,0793000000 -0,3725
increased 67,4518000000 +1,9945
increased 65,4573000000 +0,2306
decreased 65,2267000000 -0,3043
increased 65,5310000000 +0,1863
decreased 65,3447000000 -0,2522
increased 65,5969000000 +0,4576
decreased 65,1393000000 -0,3021
decreased 65,4414000000 -0,0988
increased 65,5402000000 +0,2753
decreased 65,2649000000 -0,8824
decreased 66,1473000000 -0,8388
not_changed 66,9861000000 0
decreased 66,9861000000 -0,037
decreased 67,0231000000 -0,3271
increased 67,3502000000 +0,0553
decreased 67,2949000000 -0,2203
increased 67,5152000000 +0,0953
increased 67,4199000000 +0,0808
increased 67,3391000000 +0,0673
increased 67,2718000000 +0,1811
decreased 67,0907000000 -0,8895
increased 67,9802000000 +0,0223
not_changed 67,9579000000 0
decreased 67,9579000000 -0,0963
decreased 68,0542000000 -0,4851
increased 68,5393000000 +0,418
decreased 68,1213000000 -0,3061
increased 68,4274000000 +0,0405
increased 68,3869000000 +1,965
decreased 66,4219000000 -0,1435
decreased 66,5654000000 -0,1772
decreased 66,7426000000 -0,0774
not_changed 66,8200000000 0
not_changed 66,8200000000 0
decreased 66,8200000000 -0,235
decreased 67,0550000000 -0,3132
increased 67,3682000000 +0,2454
decreased 67,1228000000 -0,1273
increased 67,2501000000 +0,0924
decreased 67,1577000000 -0,1729
decreased 67,3306000000 -0,3299
decreased 67,6605000000 -0,0338
decreased 67,6943000000 -0,2103
decreased 67,9046000000 -0,0215
increased 67,9261000000 +0,3056
decreased 67,6205000000 -0,4137
decreased 68,0342000000 -1,5839
increased 69,6181000000 +0,0387
increased 69,5794000000 +0,3247
not_changed 69,2547000000 0
increased 69,2547000000 +0,2168
decreased 69,0379000000 -0,8622
not_changed 69,9001000000 0
not_changed 69,9001000000 0
not_changed 69,9001000000 0
increased 69,9001000000 +0,953
increased 68,9471000000 +0,4571
decreased 68,4900000000 -0,4114
decreased 68,9014000000 -0,2464
not_changed 69,1478000000 0
increased 69,1478000000 +0,4032
increased 68,7446000000 +0,3585
decreased 68,3861000000 -0,3481
decreased 68,7342000000 -0,4682
decreased 69,2024000000 -0,6624
increased 69,8648000000 +0,3412
decreased 69,5236000000 -1,5347
decreased 71,0583000000 -0,1567
increased 71,2150000000 +0,5927
not_changed 70,6223000000 0
decreased 70,6223000000 -0,3417
increased 70,9640000000 +1,3838
decreased 69,5802000000 -0,413
increased 69,9932000000 +0,5288
decreased 69,4644000000 -0,0449
increased 69,5093000000 +0,1361
increased 69,3732000000 +0,174
increased 69,1992000000 +0,3505
decreased 68,8487000000 -0,0486
decreased 68,8973000000 -0,1862
decreased 69,0835000000 -0,661
decreased 69,7445000000 -0,1447
increased 69,8892000000 +0,4906
decreased 69,3986000000 -0,4006
decreased 69,7992000000 -0,879
decreased 70,6782000000 -0,0634
increased 70,7416000000 +0,0079
decreased 70,7337000000 -0,3208
decreased 71,0545000000 -1,0182
increased 72,0727000000 +1,2367
increased 70,8360000000 +2,5067
decreased 68,3293000000 -0,3269
increased 68,6562000000 +2,126
increased 66,5302000000 +0,2523
increased 66,2779000000 +0,3212
increased 65,9567000000 +0,2494
increased 65,7073000000 +0,4337
increased 65,2736000000 +0,6066
decreased 64,6670000000 -0,0197
decreased 64,6867000000 -0,5018
not_changed 65,1885000000 0
not_changed 65,1885000000 0
decreased 65,1885000000 -2,4979
increased 67,6864000000 +0,9418
decreased 66,7446000000 -0,1248
increased 66,8694000000 +1,1698
increased 65,6996000000 +0,5509
increased 65,1487000000 +0,0105
decreased 65,1382000000 -1,8981
increased 67,0363000000 +0,0053
decreased 67,0310000000 -2,1066
decreased 69,1376000000 -0,099
increased 69,2366000000 +0,1194
decreased 69,1172000000 -0,3476
increased 69,4648000000 +0,3599
decreased 69,1049000000 -0,3772
increased 69,4821000000 +0,4605
increased 69,0216000000 +1,0942
not_changed 67,9274000000 0
decreased 67,9274000000 -0,1989
increased 68,1263000000 +0,8156
decreased 67,3107000000 -5,0864
decreased 72,3971000000 -1,1774
decreased 73,5745000000 -1,3869
increased 74,9614000000 +0,3427
decreased 74,6187000000 -0,2744
decreased 74,8931000000 -1,4507
not_changed 76,3438000000 0
increased 76,3438000000 +0,8903
increased 75,4535000000 +0,203
increased 75,2505000000 +0,237
increased 75,0135000000 +0,3439
increased 74,6696000000 +1,2764
increased 73,3932000000 +1,3706
decreased 72,0226000000 -0,3663
decreased 72,3889000000 -0,9416
increased 73,3305000000 +1,3856
increased 71,9449000000 +1,7901
decreased 70,1548000000 -0,4645
increased 70,6193000000 +0,8476
increased 69,7717000000 +0,218
decreased 69,5537000000 -0,3981
increased 69,9518000000 +0,816
decreased 69,1358000000 -0,5482
decreased 69,6840000000 -0,8807
decreased 70,5647000000 -0,3769
increased 70,9416000000 +0,0286
decreased 70,9130000000 -0,3774
decreased 71,2904000000 -0,1146
increased 71,4050000000 +0,0426
increased 71,3624000000 +0,6443
decreased 70,7181000000 -0,164
increased 70,8821000000 +0,14
increased 70,7421000000 +1,2061
decreased 69,5360000000 -0,8249
increased 70,3609000000 +0,2743
decreased 70,0866000000 -0,1718
increased 70,2584000000 +0,437
decreased 69,8214000000 -0,0295
increased 69,8509000000 +0,5394
decreased 69,3115000000 -0,6627
increased 69,9742000000 +0,0041
decreased 69,9701000000 -0,0648
increased 70,0349000000 +0,0116
increased 70,0233000000 +0,1673
decreased 69,8560000000 -0,252
decreased 70,1080000000 -0,0464
decreased 70,1544000000 -0,1539
decreased 70,3083000000 -0,362
decreased 70,6703000000 -0,8759
not_changed 71,5462000000 0
increased 71,5462000000 +0,2191
decreased 71,3271000000 -0,0299
decreased 71,3570000000 -0,9801
decreased 72,3371000000 -0,0209
increased 72,3580000000 +0,014
increased 72,3440000000 +0,0167
decreased 72,3273000000 -0,5479
increased 72,8752000000 +0,0813
increased 72,7939000000 +0,9797
decreased 71,8142000000 -0,5725
increased 72,3867000000 +0,1376
increased 72,2491000000 +0,2457
decreased 72,0034000000 -1,2538
increased 73,2572000000 +1,6317
decreased 71,6255000000 -0,323
not_changed 71,9485000000 0
decreased 71,9485000000 -0,0984
increased 72,0469000000 +0,8405
decreased 71,2064000000 -0,3391
decreased 71,5455000000 -1,3157
increased 72,8612000000 +0,0897
decreased 72,7715000000 -1,3435
increased 74,1150000000 +0,6888
increased 73,4262000000 +1,2766
increased 72,1496000000 +0,0838
increased 72,0658000000 +0,9289
increased 71,1369000000 +2,8925628
increased 68,2443372000 +0,3258877
increased 67,9184495000 +0,5862146
not_changed 67,3322349000 0
decreased 67,3322349000 -0,1975264
not_changed 67,5297613000 0
increased 67,5297613000 +0,4513319
increased 67,0784294000 +0,7760536
decreased 66,3023758000 -0,4568907
increased 66,7592665000 +0,295106
increased 66,4641605000 +0,7548839
decreased 65,7092766000 -0,3221229
decreased 66,0313995000 -0,119398
increased 66,1507975000 +1,8398414
decreased 64,3109561000 -1,4327824
decreased 65,7437385000 -0,89975
increased 66,6434885000 +1,0698338
decreased 65,5736547000 -0,3299856
decreased 65,9036403000 -0,8429806
increased 66,7466209000 +0,3378401
increased 66,4087808000 +0,0241121
increased 66,3846687000 +0,955536
decreased 65,4291327000 -0,8658014
increased 66,2949341000 +0,1594515
increased 66,1354826000 +1,1528688
increased 64,9826138000 +3,7251316
decreased 61,2574822000 -1,4552506
decreased 62,7127328000 -0,9993985
not_changed 63,7121313000 0
not_changed 63,7121313000 0
increased 63,7121313000 +0,1769173
decreased 63,5352140000 -0,153298
not_changed 63,6885120000 0
increased 63,6885120000 +2,3586623
decreased 61,3298497000 -2,1087517
not_changed 63,4386014000 0
decreased 63,4386014000 -0,6990176
decreased 64,1376190000 -0,1086037
decreased 64,2462227000 -0,1082458
increased 64,3544685000 +0,3848367
increased 63,9696318000 +0,5786537
increased 63,3909781000 +2,9980227
decreased 60,3929554000 -0,9306535
increased 61,3236089000 +0,788777
increased 60,5348319000 +1,6654641
increased 58,8693678000 +0,6852728
not_changed 58,1840950000 0
increased 58,1840950000 +1,4394016
increased 56,7446934000 +0,8934165
increased 55,8512769000 +1,0862802
increased 54,7649967000 +0,3378441
increased 54,4271526000 +2,5598586
decreased 51,8672940000 -0,3322583
decreased 52,1995523000 -0,5657596
decreased 52,7653119000 -0,5489008
increased 53,3142127000 +0,017073
increased 53,2971397000 +0,2672181
increased 53,0299216000 +1,6185564
decreased 51,4113652000 -1,0163295
increased 52,4276947000 +1,1685936
increased 51,2591011000 +0,151056
decreased 51,1080451000 -0,7977848
not_changed 51,9058299000 0
decreased 51,9058299000 -0,2660011
increased 52,1718310000 +1,7947354
not_changed 50,3770956000 0
increased 50,3770956000 +0,2656575
decreased 50,1114381000 -1,13008
increased 51,2415181000 +0,3505457
increased 50,8909724000 +0,0875019
increased 50,8034705000 +0,5762798
decreased 50,2271907000 -2,1095744
decreased 52,3367651000 -0,1424498
decreased 52,4792149000 -0,3051928
increased 52,7844077000 +1,2082457
not_changed 51,5761620000 0
increased 51,5761620000 +0,4218952
increased 51,1542668000 +0,7588193
decreased 50,3954475000 -1,6513165
increased 52,0467640000 +0,1325895
decreased 51,9141745000 -1,0258084
increased 52,9399829000 +0,272082
decreased 52,6679009000 -2,1044575
decreased 54,7723584000 -0,0487915
increased 54,8211499000 +0,9955018
increased 53,8256481000 +2,1467124
decreased 51,6789357000 -1,6883253
decreased 53,3672610000 -0,6593955
increased 54,0266565000 +0,1689408
decreased 53,8577157000 -0,2348625
decreased 54,0925782000 -2,4078067
increased 56,5003849000 +0,0169519
decreased 56,4834330000 -0,4326034
increased 56,9160364000 +0,6416331
increased 56,2744033000 +0,2173042
increased 56,0570991000 +0,1262129
decreased 55,9308862000 -0,1217413
decreased 56,0526275000 -1,001151
decreased 57,0537785000 -2,9233795
decreased 59,9771580000 -0,0323926
not_changed 60,0095506000 0
Обратите внимание, что информация об обменного курса BGN в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Японская иена

Примечание: График курса обмена валют Болгарский Лев/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Японская иена в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.