Обменный курс на сегодня для BGN/KES является BGN за KES, это означает, что с 100 Болгарские левы можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KES.

BGN в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 00:01:05 +0000	62,2813000000	-1,2645
Sat, 31 Mar 2018 01:37:25 +0000	63,5458000000	-0,261
Sat, 24 Mar 2018 00:46:09 +0000	63,8068000000	+0,138
Fri, 23 Mar 2018 02:22:32 +0000	63,6688000000	+0,2248
Tue, 20 Mar 2018 18:24:51 +0000	63,4440000000	+1,8291
Wed, 01 Nov 2017 08:39:50 +0000	61,6149000000	+0,0595
Wed, 01 Nov 2017 05:02:22 +0000	61,5554000000	+0,1352
Tue, 31 Oct 2017 05:37:46 +0000	61,4202000000	0
Tue, 31 Oct 2017 01:35:29 +0000	61,4202000000	+0,0297
Mon, 30 Oct 2017 19:23:32 +0000	61,3905000000	-0,0526
Sun, 29 Oct 2017 13:31:57 +0000	61,4431000000	0
Sun, 29 Oct 2017 06:43:10 +0000	61,4431000000	0
Sat, 28 Oct 2017 10:44:22 +0000	61,4431000000	-0,7226
Fri, 27 Oct 2017 11:08:11 +0000	62,1657000000	-0,0601
Fri, 27 Oct 2017 03:02:35 +0000	62,2258000000	-0,1688
Thu, 26 Oct 2017 04:52:57 +0000	62,3946000000	0
Wed, 25 Oct 2017 19:33:26 +0000	62,3946000000	0
Wed, 25 Oct 2017 16:17:03 +0000	62,3946000000	+0,2397
Tue, 24 Oct 2017 07:51:11 +0000	62,1549000000	+0,0601
Tue, 24 Oct 2017 02:46:11 +0000	62,0948000000	0
Mon, 23 Oct 2017 17:51:32 +0000	62,0948000000	-0,2919
Sun, 22 Oct 2017 12:25:20 +0000	62,3867000000	-0,0604
Fri, 20 Oct 2017 17:20:29 +0000	62,4471000000	+0,4239
Thu, 19 Oct 2017 06:15:25 +0000	62,0232000000	-0,1758
Tue, 17 Oct 2017 11:15:52 +0000	62,1990000000	-0,0859
Mon, 16 Oct 2017 14:11:59 +0000	62,2849000000	+0,0604
Mon, 16 Oct 2017 03:42:11 +0000	62,2245000000	0
Sun, 15 Oct 2017 21:47:12 +0000	62,2245000000	0
Sun, 15 Oct 2017 06:16:18 +0000	62,2245000000	0
Sat, 14 Oct 2017 21:10:24 +0000	62,2245000000	0
Sat, 14 Oct 2017 14:24:29 +0000	62,2245000000	-0,2414
Thu, 12 Oct 2017 20:14:12 +0000	62,4659000000	+0,136
Thu, 12 Oct 2017 03:46:40 +0000	62,3299000000	+0,173
Wed, 11 Oct 2017 08:07:04 +0000	62,1569000000	+0,0603
Tue, 10 Oct 2017 18:20:54 +0000	62,0966000000	+0,2685
Mon, 09 Oct 2017 23:46:58 +0000	61,8281000000	+0,2035
Mon, 09 Oct 2017 01:26:08 +0000	61,6246000000	0
Sun, 08 Oct 2017 17:47:33 +0000	61,6246000000	0
Sat, 07 Oct 2017 21:55:14 +0000	61,6246000000	0
Sat, 07 Oct 2017 05:28:17 +0000	61,6246000000	0
Fri, 06 Oct 2017 22:00:48 +0000	61,6246000000	-0,4196
Thu, 05 Oct 2017 02:11:31 +0000	62,0442000000	+0,0184
Thu, 28 Sep 2017 18:47:47 +0000	62,0258000000	-0,5311
Tue, 26 Sep 2017 07:08:02 +0000	62,5569000000	+0,2427
Tue, 26 Sep 2017 03:49:19 +0000	62,3142000000	-0,3798
Mon, 25 Sep 2017 00:37:18 +0000	62,6940000000	0
Sun, 24 Sep 2017 10:01:31 +0000	62,6940000000	0
Sat, 23 Sep 2017 17:10:10 +0000	62,6940000000	0
Sat, 23 Sep 2017 02:00:24 +0000	62,6940000000	-0,3837
Wed, 20 Sep 2017 00:56:55 +0000	63,0777000000	+0,3372
Tue, 19 Sep 2017 03:43:28 +0000	62,7405000000	-0,1222
Mon, 18 Sep 2017 15:41:34 +0000	62,8627000000	-0,0463
Sun, 17 Sep 2017 22:15:36 +0000	62,9090000000	0
Sun, 17 Sep 2017 04:09:35 +0000	62,9090000000	-0,0236
Wed, 13 Sep 2017 17:37:12 +0000	62,9326000000	-0,3515
Fri, 08 Sep 2017 23:00:40 +0000	63,2841000000	+0,0236
Thu, 07 Sep 2017 18:03:42 +0000	63,2605000000	+0,1911
Thu, 07 Sep 2017 09:51:08 +0000	63,0694000000	+0,1449
Tue, 05 Sep 2017 22:42:32 +0000	62,9245000000	+0,4018
Sun, 03 Sep 2017 19:06:32 +0000	62,5227000000	0
Sat, 02 Sep 2017 22:43:11 +0000	62,5227000000	-0,2377
Fri, 01 Sep 2017 10:39:07 +0000	62,7604000000	-0,7336
Tue, 29 Aug 2017 11:09:47 +0000	63,4940000000	+0,5687
Sat, 26 Aug 2017 18:12:45 +0000	62,9253000000	+0,8914
Sun, 20 Aug 2017 05:45:21 +0000	62,0339000000	0
Sat, 19 Aug 2017 00:00:15 +0000	62,0339000000	+0,0799
Fri, 18 Aug 2017 08:23:34 +0000	61,9540000000	-0,0253
Thu, 17 Aug 2017 15:36:10 +0000	61,9793000000	-0,2544
Tue, 15 Aug 2017 18:31:33 +0000	62,2337000000	-0,3719
Mon, 14 Aug 2017 09:23:51 +0000	62,6056000000	-0,1626
Sun, 13 Aug 2017 07:02:28 +0000	62,7682000000	+0,4855
Thu, 10 Aug 2017 12:33:04 +0000	62,2827000000	-0,8234
Fri, 04 Aug 2017 07:38:21 +0000	63,1061000000	+0,7887
Mon, 31 Jul 2017 13:12:58 +0000	62,3174000000	+0,3926
Wed, 26 Jul 2017 03:37:53 +0000	61,9248000000	+0,0277
Tue, 25 Jul 2017 23:29:36 +0000	61,8971000000	-0,0176
Sun, 23 Jul 2017 08:21:49 +0000	61,9147000000	0
Sat, 22 Jul 2017 12:04:22 +0000	61,9147000000	+0,0547
Fri, 21 Jul 2017 10:41:54 +0000	61,8600000000	+0,9637
Mon, 17 Jul 2017 10:33:54 +0000	60,8963000000	-0,05
Sun, 16 Jul 2017 22:01:27 +0000	60,9463000000	+0,3845
Sun, 02 Jul 2017 23:04:34 +0000	60,5618000000	+0,0141
Sat, 01 Jul 2017 23:02:39 +0000	60,5477000000	-0,1027
Thu, 29 Jun 2017 20:19:00 +0000	60,6504000000	+1,4227
Mon, 19 Jun 2017 02:07:44 +0000	59,2277000000	-0,1108
Fri, 16 Jun 2017 16:11:01 +0000	59,3385000000	+0,0223
Thu, 15 Jun 2017 03:44:05 +0000	59,3162000000	+0,1155
Sun, 11 Jun 2017 05:18:25 +0000	59,2007000000	0
Sat, 10 Jun 2017 17:06:28 +0000	59,2007000000	-0,3578
Wed, 07 Jun 2017 07:34:54 +0000	59,5585000000	-0,0724
Sat, 03 Jun 2017 02:59:53 +0000	59,6309000000	+0,2835
Thu, 01 Jun 2017 06:34:41 +0000	59,3474000000	+0,2205
Tue, 30 May 2017 17:05:19 +0000	59,1269000000	+0,377
Tue, 30 May 2017 02:51:46 +0000	58,7499000000	-0,2954
Mon, 29 May 2017 19:06:37 +0000	59,0453000000	+0,0403
Mon, 29 May 2017 01:31:01 +0000	59,0050000000	-0,0758
Fri, 26 May 2017 21:20:55 +0000	59,0808000000	-0,1067
Sun, 21 May 2017 14:52:46 +0000	59,1875000000	+0,4959
Thu, 18 May 2017 13:10:02 +0000	58,6916000000	+1,0122
Sun, 14 May 2017 17:10:06 +0000	57,6794000000	+0,0328
Tue, 09 May 2017 05:39:01 +0000	57,6466000000	-0,3417
Sun, 07 May 2017 20:10:59 +0000	57,9883000000	0
Sun, 07 May 2017 08:16:59 +0000	57,9883000000	+0,1405
Fri, 05 May 2017 03:40:56 +0000	57,8478000000	+0,4127
Tue, 02 May 2017 15:43:51 +0000	57,4351000000	-0,0035
Fri, 28 Apr 2017 08:07:48 +0000	57,4386000000	-0,1176
Wed, 26 Apr 2017 22:33:27 +0000	57,5562000000	+0,0539
Tue, 25 Apr 2017 12:52:21 +0000	57,5023000000	+0,024
Tue, 25 Apr 2017 07:09:09 +0000	57,4783000000	+0,7648
Sun, 23 Apr 2017 17:12:51 +0000	56,7135000000	0
Sun, 23 Apr 2017 07:57:45 +0000	56,7135000000	+0,1861
Fri, 21 Apr 2017 17:51:42 +0000	56,5274000000	-0,1457
Thu, 20 Apr 2017 20:02:37 +0000	56,6731000000	+0,0139
Wed, 19 Apr 2017 09:57:47 +0000	56,6592000000	-0,0123
Wed, 19 Apr 2017 04:58:00 +0000	56,6715000000	+0,6418
Tue, 11 Apr 2017 00:01:38 +0000	56,0297000000	+0,0591
Sun, 09 Apr 2017 07:04:54 +0000	55,9706000000	-0,0166
Fri, 07 Apr 2017 21:46:01 +0000	55,9872000000	-0,3693
Thu, 06 Apr 2017 14:01:12 +0000	56,3565000000	-0,0096
Wed, 05 Apr 2017 13:14:23 +0000	56,3661000000	+0,2181
Tue, 04 Apr 2017 11:58:16 +0000	56,1480000000	-0,0887
Sun, 02 Apr 2017 18:13:07 +0000	56,2367000000	-0,5208
Wed, 29 Mar 2017 22:44:56 +0000	56,7575000000	-0,3394
Tue, 28 Mar 2017 11:58:04 +0000	57,0969000000	+0,0143
Tue, 28 Mar 2017 00:26:54 +0000	57,0826000000	+0,2475
Sat, 25 Mar 2017 19:33:24 +0000	56,8351000000	+0,2976
Sat, 18 Mar 2017 20:07:40 +0000	56,5375000000	-0,2479
Fri, 17 Mar 2017 07:27:38 +0000	56,7854000000	+0,2763
Thu, 16 Mar 2017 12:33:43 +0000	56,5091000000	+0,0776
Thu, 16 Mar 2017 06:30:15 +0000	56,4315000000	-0,0546
Wed, 15 Mar 2017 22:06:32 +0000	56,4861000000	+0,6394
Wed, 15 Mar 2017 13:51:47 +0000	55,8467000000	-0,0538
Tue, 14 Mar 2017 00:54:25 +0000	55,9005000000	+0,5743
Thu, 09 Mar 2017 11:33:27 +0000	55,3262000000	-0,1693
Tue, 07 Mar 2017 17:51:20 +0000	55,4955000000	+0,1777
Thu, 02 Mar 2017 03:53:30 +0000	55,3178000000	-0,4786
Tue, 28 Feb 2017 12:24:59 +0000	55,7964000000	-0,141
Mon, 27 Feb 2017 23:27:02 +0000	55,9374000000	+0,0039
Sat, 25 Feb 2017 14:48:12 +0000	55,9335000000	+0,0332
Wed, 22 Feb 2017 17:21:23 +0000	55,9003000000	-0,2978
Mon, 20 Feb 2017 15:36:39 +0000	56,1981000000	-0,0463
Mon, 20 Feb 2017 04:22:53 +0000	56,2444000000	+0,148
Wed, 15 Feb 2017 20:33:30 +0000	56,0964000000	-0,1251
Tue, 14 Feb 2017 08:58:07 +0000	56,2215000000	-0,0759
Fri, 10 Feb 2017 08:19:47 +0000	56,2974000000	-0,0982
Fri, 10 Feb 2017 00:47:37 +0000	56,3956000000	-0,2123
Wed, 08 Feb 2017 01:43:59 +0000	56,6079000000	-0,6625
Sat, 04 Feb 2017 05:56:24 +0000	57,2704000000	0
Fri, 03 Feb 2017 23:59:45 +0000	57,2704000000	-0,0048
Thu, 02 Feb 2017 02:25:22 +0000	57,2752000000	+0,4384
Sun, 29 Jan 2017 15:47:57 +0000	56,8368000000	0
Sun, 29 Jan 2017 05:03:07 +0000	56,8368000000	0
Sat, 28 Jan 2017 18:46:11 +0000	56,8368000000	0
Sat, 28 Jan 2017 06:23:25 +0000	56,8368000000	+0,0158
Sun, 22 Jan 2017 23:20:31 +0000	56,8210000000	-0,0001
Sat, 21 Jan 2017 17:26:45 +0000	56,8211000000	+0,0988
Fri, 20 Jan 2017 07:49:23 +0000	56,7223000000	+0,4625
Tue, 10 Jan 2017 15:52:35 +0000	56,2598000000	+0,011
Tue, 10 Jan 2017 11:15:53 +0000	56,2488000000	+0,5827
Thu, 05 Jan 2017 03:33:21 +0000	55,6661000000	+0,2087
Wed, 04 Jan 2017 16:59:41 +0000	55,4574000000	+0,3667
Mon, 02 Jan 2017 14:16:29 +0000	55,0907000000	-0,0687
Fri, 30 Dec 2016 07:19:10 +0000	55,1594000000	+0,3307
Thu, 29 Dec 2016 14:44:59 +0000	54,8287000000	+0,119
Sun, 25 Dec 2016 02:37:51 +0000	54,7097000000	0
Sat, 24 Dec 2016 07:22:55 +0000	54,7097000000	+0,3296
Mon, 19 Dec 2016 21:58:56 +0000	54,3801000000	-0,2198
Sun, 18 Dec 2016 21:56:31 +0000	54,5999000000	0
Sun, 18 Dec 2016 12:06:15 +0000	54,5999000000	-0,3015
Thu, 15 Dec 2016 05:41:31 +0000	54,9014000000	-0,6442
Wed, 14 Dec 2016 14:00:51 +0000	55,5456000000	+0,0009
Tue, 13 Dec 2016 17:08:58 +0000	55,5447000000	+0,3309
Mon, 12 Dec 2016 10:11:06 +0000	55,2138000000	-0,2497
Fri, 09 Dec 2016 10:21:19 +0000	55,4635000000	-0,4887
Tue, 06 Dec 2016 16:03:50 +0000	55,9522000000	+0,9067
Tue, 29 Nov 2016 14:03:33 +0000	55,0455000000	-0,0924
Sun, 27 Nov 2016 16:22:30 +0000	55,1379000000	0
Sun, 27 Nov 2016 13:01:41 +0000	55,1379000000	0
Sun, 27 Nov 2016 07:26:23 +0000	55,1379000000	+0,1453
Fri, 25 Nov 2016 02:33:41 +0000	54,9926000000	+0,1193
Thu, 24 Nov 2016 07:15:58 +0000	54,8733000000	-0,4886
Wed, 23 Nov 2016 00:20:46 +0000	55,3619000000	+0,0338
Tue, 22 Nov 2016 18:41:04 +0000	55,3281000000	+0,1595
Sat, 19 Nov 2016 14:27:57 +0000	55,1686000000	-0,7469
Wed, 16 Nov 2016 04:25:52 +0000	55,9155000000	-0,1289
Mon, 14 Nov 2016 13:09:34 +0000	56,0444000000	-0,7575
Thu, 10 Nov 2016 05:15:22 +0000	56,8019000000	-0,5479
Tue, 08 Nov 2016 03:20:45 +0000	57,3498000000	-0,6407
Mon, 07 Nov 2016 00:46:09 +0000	57,9905000000	0
Sat, 05 Nov 2016 12:47:57 +0000	57,9905000000	+0,1713
Fri, 04 Nov 2016 20:25:37 +0000	57,8192000000	+1,5006
Tue, 25 Oct 2016 16:24:14 +0000	56,3186000000	-0,0434
Tue, 25 Oct 2016 03:17:16 +0000	56,3620000000	-0,0441
Fri, 21 Oct 2016 15:28:21 +0000	56,4061000000	-0,3015
Thu, 20 Oct 2016 20:43:44 +0000	56,7076000000	-0,2173
Wed, 19 Oct 2016 08:06:39 +0000	56,9249000000	+0,0393
Mon, 17 Oct 2016 04:53:36 +0000	56,8856000000	+0,0082
Sat, 15 Oct 2016 05:30:20 +0000	56,8774000000	-0,2033
Wed, 12 Oct 2016 14:35:11 +0000	57,0807000000	-0,621
Sun, 09 Oct 2016 06:28:03 +0000	57,7017000000	-0,2245
Thu, 06 Oct 2016 07:04:12 +0000	57,9262000000	-0,0379
Wed, 05 Oct 2016 14:44:13 +0000	57,9641000000	-0,2092
Mon, 03 Oct 2016 08:21:13 +0000	58,1733000000	-0,0404
Sun, 02 Oct 2016 06:57:53 +0000	58,2137000000	0
Sat, 01 Oct 2016 03:47:51 +0000	58,2137000000	+0,0942
Fri, 30 Sep 2016 02:12:19 +0000	58,1195000000	+0,4456
Thu, 22 Sep 2016 23:03:40 +0000	57,6739000000	-0,0572
Sun, 18 Sep 2016 21:22:25 +0000	57,7311000000	0
Sun, 18 Sep 2016 09:06:02 +0000	57,7311000000	0
Sat, 17 Sep 2016 08:23:12 +0000	57,7311000000	-0,3215
Wed, 14 Sep 2016 01:10:44 +0000	58,0526000000	-0,0891
Tue, 13 Sep 2016 15:50:59 +0000	58,1417000000	-0,1893
Fri, 09 Sep 2016 10:05:40 +0000	58,3310000000	+0,0293
Thu, 08 Sep 2016 07:57:11 +0000	58,3017000000	+0,5229
Sat, 03 Sep 2016 15:03:41 +0000	57,7788000000	-0,2804
Sat, 27 Aug 2016 06:44:33 +0000	58,0592000000	-0,4946
Fri, 26 Aug 2016 11:11:18 +0000	58,5538000000	-0,2289
Thu, 18 Aug 2016 19:05:08 +0000	58,7827000000	+0,914
Sun, 14 Aug 2016 16:19:09 +0000	57,8687000000	+0,0944
Fri, 12 Aug 2016 06:22:03 +0000	57,7743000000	+0,279
Sat, 06 Aug 2016 23:31:09 +0000	57,4953000000	-0,1545
Thu, 28 Jul 2016 09:56:19 +0000	57,6498000000	+0,6204
Sun, 24 Jul 2016 22:02:10 +0000	57,0294000000	-0,0497
Wed, 20 Jul 2016 15:59:38 +0000	57,0791000000	-0,2897
Mon, 18 Jul 2016 22:34:31 +0000	57,3688000000	+0,15
Sun, 17 Jul 2016 12:25:45 +0000	57,2188000000	-0,4593
Fri, 15 Jul 2016 06:51:35 +0000	57,6781000000	+0,5249
Sun, 10 Jul 2016 16:55:58 +0000	57,1532000000	-0,2648
Fri, 01 Jul 2016 03:17:06 +0000	57,4180000000	-1,1861
Thu, 23 Jun 2016 03:54:51 +0000	58,6041000000	+0,1939
Wed, 22 Jun 2016 19:16:09 +0000	58,4102000000	+0,1017
Sat, 18 Jun 2016 19:44:10 +0000	58,3085000000	-0,1293
Mon, 13 Jun 2016 18:10:53 +0000	58,4378000000	-0,2962
Tue, 07 Jun 2016 12:11:13 +0000	58,7340000000	+0,1059
Sat, 04 Jun 2016 12:26:25 +0000	58,6281000000	+0,124
Fri, 03 Jun 2016 20:59:55 +0000	58,5041000000	+1,2029
Sun, 29 May 2016 12:51:21 +0000	57,3012000000	-0,5446
Mon, 23 May 2016 02:49:48 +0000	57,8458000000	+0,0267
Sat, 21 May 2016 00:38:29 +0000	57,8191000000	+0,1775
Thu, 19 May 2016 18:28:40 +0000	57,6416000000	-0,6123
Wed, 18 May 2016 11:56:13 +0000	58,2539000000	-0,1569
Fri, 13 May 2016 13:21:26 +0000	58,4108000000	-0,1587
Tue, 10 May 2016 01:25:56 +0000	58,5695000000	-0,0287
Mon, 09 May 2016 18:17:48 +0000	58,5982000000	-0,4191
Thu, 05 May 2016 07:23:54 +0000	59,0173000000	-0,1748
Wed, 04 May 2016 17:52:07 +0000	59,1921000000	+0,1492
Mon, 02 May 2016 02:09:48 +0000	59,0429000000	+0,9024
Sat, 23 Apr 2016 15:11:59 +0000	58,1405000000	-0,5032
Wed, 20 Apr 2016 16:22:24 +0000	58,6437000000	+0,1959
Sun, 17 Apr 2016 01:12:04 +0000	58,4478000000	+0,069
Wed, 13 Apr 2016 19:55:02 +0000	58,3788000000	-0,5104
Mon, 11 Apr 2016 01:16:09 +0000	58,8892000000	-0,0361
Fri, 08 Apr 2016 18:32:25 +0000	58,9253000000	+0,3542
Wed, 30 Mar 2016 07:34:04 +0000	58,5711000000	+0,4311
Sun, 27 Mar 2016 21:29:53 +0000	58,1400000000	+0,1758
Thu, 24 Mar 2016 02:51:09 +0000	57,9642000000	-0,0653
Wed, 23 Mar 2016 20:25:14 +0000	58,0295000000	-0,3764
Sun, 20 Mar 2016 15:45:54 +0000	58,4059000000	0
Sun, 20 Mar 2016 09:44:54 +0000	58,4059000000	+0,8451
Sun, 13 Mar 2016 12:47:19 +0000	57,5608000000	+0,7205
Wed, 09 Mar 2016 13:59:06 +0000	56,8403000000	-0,2034
Mon, 07 Mar 2016 04:38:40 +0000	57,0437000000	+0,7309
Wed, 02 Mar 2016 22:17:10 +0000	56,3128000000	-1,0507
Sun, 28 Feb 2016 05:43:48 +0000	57,3635000000	-0,0265
Tue, 23 Feb 2016 03:35:17 +0000	57,3900000000	-0,6746
Mon, 22 Feb 2016 04:39:12 +0000	58,0646000000	-0,2305
Mon, 15 Feb 2016 22:17:54 +0000	58,2951000000	-0,3942
Sun, 14 Feb 2016 00:39:46 +0000	58,6893000000	+0,3176
Wed, 10 Feb 2016 17:17:07 +0000	58,3717000000	+0,1549
Sat, 06 Feb 2016 02:04:24 +0000	58,2168000000	+1,0266
Fri, 29 Jan 2016 01:24:09 +0000	57,1902000000	+0,2378
Thu, 28 Jan 2016 04:00:39 +0000	56,9524000000	+0,2797
Sat, 23 Jan 2016 02:43:10 +0000	56,6727000000	-0,0242
Fri, 22 Jan 2016 11:41:28 +0000	56,6969000000	-0,4408
Mon, 18 Jan 2016 04:18:48 +0000	57,1377000000	+0,0384
Sun, 17 Jan 2016 22:07:30 +0000	57,0993000000	+0,288
Wed, 13 Jan 2016 19:39:46 +0000	56,8113000000	+0,0108
Sat, 09 Jan 2016 00:45:10 +0000	56,8005000000	+0,2057
Tue, 05 Jan 2016 05:24:49 +0000	56,5948000000	-0,3734
Sun, 03 Jan 2016 04:11:28 +0000	56,9682000000	+0,1736
Fri, 01 Jan 2016 08:01:14 +0000	56,7946000000	+0,1284
Thu, 31 Dec 2015 16:55:40 +0000	56,6662000000	-0,5493
Thu, 24 Dec 2015 14:10:55 +0000	57,2155000000	+0,3896
Sun, 20 Dec 2015 17:42:46 +0000	56,8259000000	0
Sun, 20 Dec 2015 08:31:04 +0000	56,8259000000	0
Sat, 19 Dec 2015 22:13:36 +0000	56,8259000000	-0,0098
Wed, 09 Dec 2015 07:35:20 +0000	56,8357000000	+0,039
Sat, 05 Dec 2015 08:28:06 +0000	56,7967000000	-0,3228
Fri, 04 Dec 2015 06:24:12 +0000	57,1195000000	+1,7562
Thu, 03 Dec 2015 06:44:03 +0000	55,3633000000	+0,0855
Mon, 30 Nov 2015 02:01:00 +0000	55,2778000000	-0,1164
Thu, 26 Nov 2015 17:17:33 +0000	55,3942000000	-0,0556
Thu, 26 Nov 2015 00:50:29 +0000	55,4498000000	-0,3712
Sat, 21 Nov 2015 14:44:35 +0000	55,8210000000	+0,2054
Wed, 18 Nov 2015 17:49:46 +0000	55,6156000000	-0,3868
Mon, 16 Nov 2015 14:54:51 +0000	56,0024000000	-0,3149
Sun, 15 Nov 2015 20:47:26 +0000	56,3173000000	0
Sun, 15 Nov 2015 06:27:26 +0000	56,3173000000	0
Sat, 14 Nov 2015 12:30:53 +0000	56,3173000000	0
Sat, 14 Nov 2015 03:13:10 +0000	56,3173000000	+0,0874
Wed, 11 Nov 2015 06:51:39 +0000	56,2299000000	+0,0295
Sat, 07 Nov 2015 13:43:11 +0000	56,2004000000	-1,0579
Sun, 01 Nov 2015 07:14:55 +0000	57,2583000000	-0,0685
Fri, 30 Oct 2015 12:22:44 +0000	57,3268000000	-2,0718
Sun, 18 Oct 2015 23:06:21 +0000	59,3986000000	-0,0261
Sat, 17 Oct 2015 04:01:23 +0000	59,4247000000	-0,1166
Fri, 16 Oct 2015 12:08:17 +0000	59,5413000000	-0,5207
Wed, 14 Oct 2015 03:22:30 +0000	60,0620000000	+0,1073
Fri, 09 Oct 2015 22:44:59 +0000	59,9547000000	+0,3662
Fri, 09 Oct 2015 09:33:05 +0000	59,5885000000	+0,1426
Wed, 07 Oct 2015 00:23:19 +0000	59,4459000000	-0,4469
Fri, 02 Oct 2015 23:12:16 +0000	59,8928000000	+0,2765
Thu, 01 Oct 2015 05:56:04 +0000	59,6163000000	-0,6486
Wed, 30 Sep 2015 09:03:40 +0000	60,2649000000	-0,3302
Tue, 29 Sep 2015 20:33:36 +0000	60,5951000000	+0,048
Sun, 27 Sep 2015 17:21:50 +0000	60,5471000000	0
Sat, 26 Sep 2015 13:54:23 +0000	60,5471000000	0
Sat, 26 Sep 2015 07:48:15 +0000	60,5471000000	+0,1177
Wed, 23 Sep 2015 22:20:46 +0000	60,4294000000	-0,445
Sun, 20 Sep 2015 00:26:36 +0000	60,8744000000	0
Sat, 19 Sep 2015 16:34:35 +0000	60,8744000000	-0,2008
Thu, 17 Sep 2015 05:31:43 +0000	61,0752000000	+0,0872
Wed, 16 Sep 2015 03:03:16 +0000	60,9880000000	-0,0296
Mon, 14 Sep 2015 17:05:17 +0000	61,0176000000	-0,196
Sat, 12 Sep 2015 22:28:46 +0000	61,2136000000	+1,0054
Sat, 05 Sep 2015 23:56:26 +0000	60,2082000000	+0,5527
Fri, 04 Sep 2015 01:42:48 +0000	59,6555000000	-0,8736
Wed, 26 Aug 2015 11:26:49 +0000	60,5291000000	+0,2652
Sat, 22 Aug 2015 10:54:03 +0000	60,2639000000	0
Sat, 22 Aug 2015 04:00:51 +0000	60,2639000000	+0,7246
Fri, 21 Aug 2015 11:32:08 +0000	59,5393000000	+0,3504
Thu, 20 Aug 2015 17:49:40 +0000	59,1889000000	+0,7179
Wed, 19 Aug 2015 16:37:48 +0000	58,4710000000	+0,3234
Sun, 16 Aug 2015 09:48:46 +0000	58,1476000000	0
Sat, 15 Aug 2015 09:27:26 +0000	58,1476000000	0
Sat, 15 Aug 2015 04:30:23 +0000	58,1476000000	0
Fri, 14 Aug 2015 21:56:05 +0000	58,1476000000	+0,1691
Fri, 14 Aug 2015 01:47:33 +0000	57,9785000000	+0,4696
Sun, 02 Aug 2015 10:05:14 +0000	57,5089000000	0
Sun, 02 Aug 2015 03:03:35 +0000	57,5089000000	-0,1923
Tue, 28 Jul 2015 04:32:34 +0000	57,7012000000	+0,4793
Mon, 27 Jul 2015 06:12:13 +0000	57,2219000000	+0,5866
Thu, 23 Jul 2015 22:57:49 +0000	56,6353000000	-0,4953
Wed, 22 Jul 2015 00:05:37 +0000	57,1306000000	+0,1421
Mon, 20 Jul 2015 06:54:53 +0000	56,9885000000	-0,2527
Fri, 17 Jul 2015 08:41:58 +0000	57,2412000000	+0,0298
Fri, 17 Jul 2015 03:28:27 +0000	57,2114000000	-0,266
Mon, 13 Jul 2015 18:59:18 +0000	57,4774000000	-0,8797
Mon, 13 Jul 2015 12:46:07 +0000	58,3571000000	+2,1264
Thu, 02 Jul 2015 05:39:35 +0000	56,2307000000	-0,1616
Tue, 30 Jun 2015 04:06:50 +0000	56,3923000000	+0,0321
Mon, 29 Jun 2015 05:47:21 +0000	56,3602000000	+0,1553
Fri, 26 Jun 2015 18:58:44 +0000	56,2049000000	-0,5498
Tue, 23 Jun 2015 03:58:08 +0000	56,7547000000	-0,4219
Sun, 21 Jun 2015 09:15:07 +0000	57,1766000000	0
Sat, 20 Jun 2015 03:34:42 +0000	57,1766000000	+1,175
Sat, 13 Jun 2015 19:01:58 +0000	56,0016000000	+0,0225
Fri, 12 Jun 2015 19:56:11 +0000	55,9791000000	-0,0681
Fri, 12 Jun 2015 16:04:39 +0000	56,0472000000	-0,0752
Thu, 11 Jun 2015 00:28:25 +0000	56,1224000000	-0,039
Wed, 10 Jun 2015 12:27:38 +0000	56,1614000000	-0,2413
Tue, 09 Jun 2015 23:22:44 +0000	56,4027000000	+1,44
Sun, 07 Jun 2015 09:31:33 +0000	54,9627000000	0
Fri, 05 Jun 2015 23:56:25 +0000	54,9627000000	+0,238
Wed, 27 May 2015 15:07:49 +0000	54,7247000000	-0,2478
Mon, 25 May 2015 15:36:56 +0000	54,9725000000	+0,2559
Sat, 23 May 2015 09:43:52 +0000	54,7166000000	-1,3967
Mon, 18 May 2015 12:08:04 +0000	56,1133000000	-0,0964
Sat, 16 May 2015 19:35:47 +0000	56,2097000000	0
Sat, 16 May 2015 04:21:22 +0000	56,2097000000	+1,4514
Mon, 11 May 2015 15:34:55 +0000	54,7583000000	-0,0344
Fri, 08 May 2015 02:16:28 +0000	54,7927000000	-0,3961
Thu, 07 May 2015 03:43:40 +0000	55,1888000000	+1,4278
Thu, 30 Apr 2015 01:31:20 +0000	53,7610000000	+0,4374
Wed, 29 Apr 2015 12:36:22 +0000	53,3236000000	+0,9249
Mon, 27 Apr 2015 06:34:18 +0000	52,3987000000	+0,0656
Sat, 25 Apr 2015 19:30:05 +0000	52,3331000000	0
Sat, 25 Apr 2015 05:16:49 +0000	52,3331000000	+0,1373
Fri, 24 Apr 2015 14:22:58 +0000	52,1958000000	+0,9514
Thu, 16 Apr 2015 01:23:41 +0000	51,2444000000	+0,3762
Tue, 14 Apr 2015 22:07:40 +0000	50,8682000000	+0,3789
Sun, 12 Apr 2015 23:25:47 +0000	50,4893000000	0
Sun, 12 Apr 2015 06:42:06 +0000	50,4893000000	0
Sat, 11 Apr 2015 10:32:01 +0000	50,4893000000	-1,6122
Sun, 05 Apr 2015 15:06:44 +0000	52,1015000000	+1,0404
Mon, 30 Mar 2015 15:33:47 +0000	51,0611000000	-0,2621
Sat, 28 Mar 2015 00:48:15 +0000	51,3232000000	+0,4563
Wed, 18 Mar 2015 19:59:42 +0000	50,8669000000	+1,6239
Sun, 15 Mar 2015 16:00:57 +0000	49,2430000000	-0,4836
Fri, 13 Mar 2015 06:00:44 +0000	49,7266000000	-0,141
Thu, 12 Mar 2015 12:42:59 +0000	49,8676000000	-0,6702
Sun, 08 Mar 2015 08:47:07 +0000	50,5378000000	0
Sun, 08 Mar 2015 02:25:33 +0000	50,5378000000	-1,7501
Sat, 28 Feb 2015 00:52:54 +0000	52,2879000000	-0,8123
Thu, 26 Feb 2015 03:42:51 +0000	53,1002000000	-0,0572
Wed, 18 Feb 2015 20:18:13 +0000	53,1574000000	-0,3194
Fri, 13 Feb 2015 07:32:54 +0000	53,4768000000	+0,3837
Thu, 12 Feb 2015 12:48:18 +0000	53,0931000000	+0,148
Tue, 10 Feb 2015 18:32:48 +0000	52,9451000000	+0,0214
Mon, 09 Feb 2015 07:28:17 +0000	52,9237000000	-0,0387
Sun, 08 Feb 2015 23:54:59 +0000	52,9624000000	0
Sat, 07 Feb 2015 21:37:39 +0000	52,9624000000	-0,6976
Thu, 05 Feb 2015 20:54:13 +0000	53,6600000000	+0,7306
Sat, 31 Jan 2015 09:40:31 +0000	52,9294000000	-0,2305
Fri, 30 Jan 2015 08:30:14 +0000	53,1599000000	+0,2146
Wed, 28 Jan 2015 21:51:54 +0000	52,9453000000	+0,1734
Mon, 26 Jan 2015 23:24:43 +0000	52,7719000000	-2,3318
Sat, 10 Jan 2015 02:38:52 +0000	55,1037000000	-1,5292
Mon, 22 Dec 2014 14:42:11 +0000	56,6329000000	+0,0411
Mon, 22 Dec 2014 03:20:16 +0000	56,5918000000	+0,111
Sun, 21 Dec 2014 03:40:10 +0000	56,4808000000	-0,0835
Fri, 19 Dec 2014 16:38:27 +0000	56,5643000000	-0,1928
Thu, 18 Dec 2014 18:43:10 +0000	56,7571000000	-0,3182
Thu, 18 Dec 2014 03:15:19 +0000	57,0753000000	+0,3696
Sun, 07 Dec 2014 14:09:40 +0000	56,7057000000	0
Sun, 07 Dec 2014 01:27:19 +0000	56,7057000000	-0,5707
Tue, 02 Dec 2014 16:00:55 +0000	57,2764000000	-0,1424
Sat, 29 Nov 2014 05:05:51 +0000	57,4188000000	+0,2057
Tue, 25 Nov 2014 16:23:59 +0000	57,2131000000	+0,1675
Sun, 16 Nov 2014 05:51:40 +0000	57,0456000000	-0,2049
Wed, 12 Nov 2014 17:09:52 +0000	57,2505000000	+0,542
Sun, 09 Nov 2014 17:21:07 +0000	56,7085000000	-0,5808
Thu, 06 Nov 2014 20:50:41 +0000	57,2893000000	-0,2172
Wed, 05 Nov 2014 07:30:56 +0000	57,5065000000	-0,7453
Mon, 27 Oct 2014 09:47:33 +0000	58,2518000000	+0,5254
Sun, 26 Oct 2014 12:00:00 +0000	57,7264000000	0
Sat, 25 Oct 2014 03:23:03 +0000	57,7264000000	+0,1305
Thu, 23 Oct 2014 12:12:42 +0000	57,5959000000	-0,7394
Sun, 19 Oct 2014 23:10:19 +0000	58,3353000000	+0,0131
Sat, 18 Oct 2014 03:09:43 +0000	58,3222000000	-0,1723
Thu, 16 Oct 2014 06:17:14 +0000	58,4945000000	+1,0741
Sun, 12 Oct 2014 04:11:19 +0000	57,4204000000	-0,8182
Thu, 09 Oct 2014 21:39:06 +0000	58,2386000000	+0,7978
Wed, 08 Oct 2014 21:58:22 +0000	57,4408000000	+0,1148
Sun, 05 Oct 2014 13:02:59 +0000	57,3260000000	-0,5516
Sat, 27 Sep 2014 18:53:38 +0000	57,8776000000	0
Sat, 27 Sep 2014 01:41:48 +0000	57,8776000000	-0,7591
Wed, 24 Sep 2014 00:35:18 +0000	58,6367000000	-0,2206
Tue, 16 Sep 2014 07:05:41 +0000	58,8573000000	+0,4712
Mon, 15 Sep 2014 04:27:28 +0000	58,3861000000	-0,0659
Sun, 14 Sep 2014 09:15:47 +0000	58,4520000000	-0,2711
Fri, 12 Sep 2014 07:25:57 +0000	58,7231000000	+0,0144
Mon, 08 Sep 2014 09:46:27 +0000	58,7087000000	-0,7678
Sun, 31 Aug 2014 03:53:33 +0000	59,4765000000	-0,1168
Tue, 26 Aug 2014 18:49:57 +0000	59,5933000000	-0,1018
Sun, 24 Aug 2014 09:56:03 +0000	59,6951000000	0
Fri, 22 Aug 2014 21:13:55 +0000	59,6951000000	-0,4052
Sun, 17 Aug 2014 14:43:21 +0000	60,1003000000	0
Sat, 16 Aug 2014 02:37:19 +0000	60,1003000000	+0,0955
Sun, 10 Aug 2014 04:23:34 +0000	60,0048000000	-0,1039
Wed, 06 Aug 2014 09:13:30 +0000	60,1087000000	-0,0262
Fri, 01 Aug 2014 12:31:55 +0000	60,1349000000	+0,246
Fri, 01 Aug 2014 01:18:00 +0000	59,8889000000	-0,0981
Wed, 30 Jul 2014 14:49:25 +0000	59,9870000000	-0,0917
Wed, 30 Jul 2014 07:02:54 +0000	60,0787000000	-0,0028
Sun, 27 Jul 2014 21:10:59 +0000	60,0815000000	0
Sun, 27 Jul 2014 13:47:27 +0000	60,0815000000	-0,2569
Thu, 24 Jul 2014 15:04:43 +0000	60,3384000000	-0,4132
Sun, 13 Jul 2014 11:03:19 +0000	60,7516000000	0
Fri, 11 Jul 2014 15:46:48 +0000	60,7516000000	-0,2962
Thu, 10 Jul 2014 13:32:37 +0000	61,0478000000	+0,1053
Wed, 09 Jul 2014 14:10:25 +0000	60,9425000000	+0,0818
Tue, 08 Jul 2014 23:21:02 +0000	60,8607000000	-0,2013
Thu, 03 Jul 2014 21:46:34 +0000	61,0620000000	+0,3423
Fri, 27 Jun 2014 13:26:47 +0000	60,7197000000	+0,0196
Tue, 24 Jun 2014 22:23:24 +0000	60,7001000000	+0,176
Sun, 22 Jun 2014 16:19:36 +0000	60,5241000000	-0,0827
Wed, 11 Jun 2014 02:23:23 +0000	60,6068000000	-0,2958
Tue, 10 Jun 2014 10:32:44 +0000	60,9026000000	-0,2151
Mon, 09 Jun 2014 06:41:01 +0000	61,1177000000	+0,0655
Sat, 07 Jun 2014 18:34:42 +0000	61,0522000000	+0,3354
Thu, 05 Jun 2014 09:00:44 +0000	60,7168000000	-0,219
Tue, 03 Jun 2014 01:26:05 +0000	60,9358000000	-0,2261
Fri, 30 May 2014 18:07:02 +0000	61,1619000000	-0,0356
Sun, 25 May 2014 06:38:07 +0000	61,1975000000	-0,1369
Tue, 13 May 2014 10:04:24 +0000	61,3344000000	-0,7559
Tue, 06 May 2014 22:35:36 +0000	62,0903000000	+0,5257
Sun, 04 May 2014 22:50:54 +0000	61,5646000000	0
Sat, 03 May 2014 07:08:25 +0000	61,5646000000	-0,0977
Fri, 02 May 2014 02:36:38 +0000	61,6623000000	+0,3009
Tue, 29 Apr 2014 21:43:24 +0000	61,3614000000	-0,116
Tue, 29 Apr 2014 02:31:01 +0000	61,4774000000	+0,0292
Fri, 25 Apr 2014 07:10:54 +0000	61,4482000000	-0,0006
Thu, 24 Apr 2014 06:59:57 +0000	61,4488000000	-0,0886
Wed, 23 Apr 2014 06:39:25 +0000	61,5374000000	+0,0565
Tue, 22 Apr 2014 10:42:50 +0000	61,4809000000	+0,1448
Tue, 22 Apr 2014 07:15:11 +0000	61,3361000000	-0,0327
Mon, 21 Apr 2014 09:44:25 +0000	61,3688000000	+0,052
Sun, 20 Apr 2014 07:57:32 +0000	61,3168000000	0
Sat, 19 Apr 2014 17:59:11 +0000	61,3168000000	-0,201
Wed, 16 Apr 2014 09:03:02 +0000	61,5178000000	+0,4416
Wed, 09 Apr 2014 00:20:58 +0000	61,0762000000	+0,2274
Tue, 08 Apr 2014 04:38:52 +0000	60,8488000000	+0,0499
Mon, 07 Apr 2014 06:30:10 +0000	60,7989000000	+0,0113
Fri, 04 Apr 2014 10:57:26 +0000	60,7876000000	-0,1125
Mon, 31 Mar 2014 03:52:52 +0000	60,9001000000	-0,3179
Thu, 27 Mar 2014 03:54:27 +0000	61,2180000000	+0,1727
Sat, 22 Mar 2014 06:07:05 +0000	61,0453000000	-0,4368
Wed, 19 Mar 2014 18:08:42 +0000	61,4821000000	-0,1144
Mon, 17 Mar 2014 23:54:24 +0000	61,5965000000	+0,1094
Mon, 17 Mar 2014 08:03:18 +0000	61,4871000000	+0,1265
Mon, 10 Mar 2014 12:37:10 +0000	61,3606000000	-0,0224
Sun, 09 Mar 2014 13:00:37 +0000	61,3830000000	+0,6685
Wed, 05 Mar 2014 07:35:23 +0000	60,7145000000	-0,0719
Tue, 04 Mar 2014 09:45:40 +0000	60,7864000000	-0,0982
Mon, 03 Mar 2014 00:44:30 +0000	60,8846000000	-0,0596
Sat, 01 Mar 2014 22:41:37 +0000	60,9442000000	+0,3722
Sun, 23 Feb 2014 16:00:55 +0000	60,5720000000	0
Sat, 22 Feb 2014 23:08:31 +0000	60,5720000000	+0,0551
Sun, 16 Feb 2014 21:02:03 +0000	60,5169000000	+0,4234
Mon, 10 Feb 2014 16:38:16 +0000	60,0935000000	+0,4712
Sun, 02 Feb 2014 04:41:44 +0000	59,6223000000	-0,4126
Tue, 28 Jan 2014 13:56:40 +0000	60,0349000000	-0,035
Sun, 26 Jan 2014 04:57:55 +0000	60,0699000000	0
Sat, 25 Jan 2014 22:56:48 +0000	60,0699000000	-0,2725
Mon, 13 Jan 2014 23:50:18 +0000	60,3424000000	-0,0048
Tue, 07 Jan 2014 04:40:55 +0000	60,3472000000	0
Mon, 06 Jan 2014 04:36:18 +0000	60,3472000000	-0,4275
Thu, 02 Jan 2014 03:07:35 +0000	60,7747000000	+0,6348
Fri, 27 Dec 2013 04:01:39 +0000	60,1399000000	-0,5426
Mon, 09 Dec 2013 06:50:37 +0000	60,6825000000	+0,3635
Thu, 05 Dec 2013 08:23:51 +0000	60,3190000000	+0,4550244
Sat, 26 Oct 2013 15:57:35 +0000	59,8639756000	+0,9382196
Mon, 14 Oct 2013 12:07:44 +0000	58,9257560000	+0,061247
Mon, 14 Oct 2013 03:19:19 +0000	58,8645090000	-0,2804185
Tue, 08 Oct 2013 18:06:34 +0000	59,1449275000	-0,3255399
Mon, 07 Oct 2013 17:17:17 +0000	59,4704674000	-0,0055515
Sun, 06 Oct 2013 12:29:26 +0000	59,4760189000	-0,9521405
Tue, 01 Oct 2013 06:01:28 +0000	60,4281594000	+0,7940986
Mon, 16 Sep 2013 03:06:41 +0000	59,6340608000	+0,309181
Tue, 10 Sep 2013 11:29:31 +0000	59,3248798000	+0,1661552
Sun, 01 Sep 2013 21:42:14 +0000	59,1587246000	0
Sat, 31 Aug 2013 13:37:34 +0000	59,1587246000	-0,6203747
Tue, 27 Aug 2013 12:10:38 +0000	59,7790993000	-0,0736335
Thu, 22 Aug 2013 00:17:53 +0000	59,8527328000	+0,29074
Fri, 16 Aug 2013 08:35:22 +0000	59,5619928000	+1,3544325
Thu, 18 Jul 2013 22:45:43 +0000	58,2075603000	+1,2652014
Wed, 03 Jul 2013 12:52:44 +0000	56,9423589000	-1,0232559
Thu, 20 Jun 2013 15:52:08 +0000	57,9656148000	-0,4218189
Sun, 16 Jun 2013 08:41:46 +0000	58,3874337000	+0,9897769
Sun, 09 Jun 2013 00:27:19 +0000	57,3976568000	+0,42218
Thu, 06 Jun 2013 08:11:46 +0000	56,9754768000	+0,8065607
Mon, 27 May 2013 21:15:04 +0000	56,1689161000	+0,3781458
Sat, 25 May 2013 15:55:45 +0000	55,7907703000	-0,489461
Tue, 14 May 2013 12:17:09 +0000	56,2802313000	+0,3260944
Tue, 30 Apr 2013 19:43:27 +0000	55,9541369000	-0,6189566
Wed, 10 Apr 2013 13:11:12 +0000	56,5730935000	+0,0918982
Sun, 07 Apr 2013 11:23:23 +0000	56,4811953000	-0,1713957
Thu, 21 Mar 2013 05:03:32 +0000	56,6525910000	-0,6802536
Sun, 10 Mar 2013 14:01:38 +0000	57,3328446000	-0,3754056
Fri, 08 Mar 2013 01:37:10 +0000	57,7082502000	+0,4432386
Fri, 01 Mar 2013 15:16:56 +0000	57,2650116000	-0,9962559
Wed, 27 Feb 2013 11:01:05 +0000	58,2612675000	-0,0541406
Wed, 27 Feb 2013 06:21:32 +0000	58,3154081000	-1,4325828
Sun, 17 Feb 2013 07:05:12 +0000	59,7479909000	0
Sun, 17 Feb 2013 00:56:08 +0000	59,7479909000	-0,3996161
Thu, 14 Feb 2013 05:37:07 +0000	60,1476070000	-0,0243008
Thu, 14 Feb 2013 01:41:17 +0000	60,1719078000	+0,3478588
Tue, 12 Feb 2013 22:50:30 +0000	59,8240490000	-0,1816448
Mon, 11 Feb 2013 23:33:43 +0000	60,0056938000	+0,0574632
Mon, 11 Feb 2013 12:45:14 +0000	59,9482306000	-0,3549404
Sun, 27 Jan 2013 23:52:36 +0000	60,3031710000	+0,952516
Fri, 18 Jan 2013 03:07:22 +0000	59,3506550000	+0,4753188
Fri, 11 Jan 2013 23:54:18 +0000	58,8753362000	+1,3763664
Fri, 07 Dec 2012 17:46:32 +0000	57,4989698000	+0,4396806
Mon, 26 Nov 2012 19:31:54 +0000	57,0592892000	+0,5453979
Fri, 23 Nov 2012 11:03:10 +0000	56,5138913000	+0,7465251
Fri, 16 Nov 2012 12:18:00 +0000	55,7673662000	-0,2130879
Sat, 03 Nov 2012 08:15:56 +0000	55,9804541000	-0,320721
Sat, 27 Oct 2012 15:48:51 +0000	56,3011751000	-0,7090368
Thu, 18 Oct 2012 15:08:52 +0000	57,0102119000	+0,8429215
Wed, 03 Oct 2012 13:22:44 +0000	56,1672904000	-0,4381939
Fri, 21 Sep 2012 12:28:54 +0000	56,6054843000	+1,1501121
Thu, 13 Sep 2012 00:24:02 +0000	55,4553722000	+0,2652415
Sat, 08 Sep 2012 01:05:15 +0000	55,1901307000	+0,6781597
Fri, 07 Sep 2012 01:47:50 +0000	54,5119710000	+0,717972
Sun, 26 Aug 2012 03:29:55 +0000	53,7939990000	0
Sat, 25 Aug 2012 20:33:24 +0000	53,7939990000	+0,4861382
Mon, 06 Aug 2012 14:12:51 +0000	53,3078608000	-0,3379235
Wed, 27 Jun 2012 13:35:02 +0000	53,6457843000	-0,6401455
Thu, 21 Jun 2012 21:30:03 +0000	54,2859298000	-0,022708
Wed, 20 Jun 2012 20:29:38 +0000	54,3086378000	-0,5449151
Sat, 16 Jun 2012 18:43:33 +0000	54,8535529000	+0,1766703
Fri, 15 Jun 2012 22:27:30 +0000	54,6768826000	+0,0846779
Mon, 04 Jun 2012 22:34:21 +0000	54,5922047000	-0,3907257
Thu, 31 May 2012 19:08:28 +0000	54,9829304000	-0,3286959
Sun, 13 May 2012 10:53:59 +0000	55,3116263000	-1,3459159
Mon, 02 Apr 2012 20:29:56 +0000	56,6575422000	+0,0109182
Sat, 31 Mar 2012 01:01:07 +0000	56,6466240000	+0,7114251
Thu, 09 Feb 2012 05:45:45 +0000	55,9351989000	-1,5221918
Tue, 31 Jan 2012 02:21:49 +0000	57,4573907000	0
Mon, 30 Jan 2012 04:57:28 +0000	57,4573907000	+0,9553027
Tue, 10 Jan 2012 04:32:06 +0000	56,5020880000	-5,217948
Sun, 11 Dec 2011 07:45:24 +0000	61,7200360000	+0,439864
Tue, 06 Dec 2011 05:42:28 +0000	61,2801720000	-0,8923597
Fri, 02 Dec 2011 14:39:41 +0000	62,1725317000	+0,5095448
Thu, 01 Dec 2011 03:22:10 +0000	61,6629869000	-6,3750172
Wed, 09 Nov 2011 01:56:06 +0000	68,0380041000	-0,1804979
Tue, 08 Nov 2011 16:11:10 +0000	68,2185020000	-3,9704257
Sun, 30 Oct 2011 02:33:09 +0000	72,1889277000	+2,2694252
Tue, 18 Oct 2011 10:23:49 +0000	69,9195025000	-0,17163
Mon, 10 Oct 2011 04:16:48 +0000	70,0911325000	+2,8406502
Wed, 21 Sep 2011 21:04:30 +0000	67,2504823000	+0,2432621
Sun, 18 Sep 2011 05:02:31 +0000	67,0072202000	0
Sat, 17 Sep 2011 05:12:01 +0000	67,0072202000	-1,0490773
Fri, 26 Aug 2011 03:09:04 +0000	68,0562975000	+0,0345022
Thu, 25 Aug 2011 08:04:49 +0000	68,0217953000	-0,1668402
Sat, 20 Aug 2011 11:32:00 +0000	68,1886355000	-0,0672825
Fri, 19 Aug 2011 12:26:00 +0000	68,2559180000	+0,5922242
Sat, 13 Aug 2011 11:09:08 +0000	67,6636938000	-1,6359452
Tue, 09 Aug 2011 19:49:51 +0000	69,2996390000	+2,4945783
Fri, 24 Jun 2011 11:50:14 +0000	66,8050607000	+1,8650746
Sun, 05 Jun 2011 12:04:30 +0000	64,9399861000	0

Обратите внимание, что информация об обменного курса BGN в KES обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 00:01:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Кенийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Кенийский шиллинг в течение 2517 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.