Обмен валюты

BGN/KES


Обменный курс на сегодня для BGN/KES является 55.9522 BGN за KES, это означает, что с 100 Болгарские левы можете купить 5595.22 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KES.
  


BGN в KES обменного курса

Дата Обменный курс Вариация
increased 55,9522000000 +0,9067
decreased 55,0455000000 -0,0924
not_changed 55,1379000000 0
not_changed 55,1379000000 0
increased 55,1379000000 +0,1453
increased 54,9926000000 +0,1193
decreased 54,8733000000 -0,4886
increased 55,3619000000 +0,0338
increased 55,3281000000 +0,1595
decreased 55,1686000000 -0,7469
decreased 55,9155000000 -0,1289
decreased 56,0444000000 -0,7575
decreased 56,8019000000 -0,5479
decreased 57,3498000000 -0,6407
not_changed 57,9905000000 0
increased 57,9905000000 +0,1713
increased 57,8192000000 +1,5006
decreased 56,3186000000 -0,0434
decreased 56,3620000000 -0,0441
decreased 56,4061000000 -0,3015
decreased 56,7076000000 -0,2173
increased 56,9249000000 +0,0393
increased 56,8856000000 +0,0082
decreased 56,8774000000 -0,2033
decreased 57,0807000000 -0,621
decreased 57,7017000000 -0,2245
decreased 57,9262000000 -0,0379
decreased 57,9641000000 -0,2092
decreased 58,1733000000 -0,0404
not_changed 58,2137000000 0
increased 58,2137000000 +0,0942
increased 58,1195000000 +0,4456
decreased 57,6739000000 -0,0572
not_changed 57,7311000000 0
not_changed 57,7311000000 0
decreased 57,7311000000 -0,3215
decreased 58,0526000000 -0,0891
decreased 58,1417000000 -0,1893
increased 58,3310000000 +0,0293
increased 58,3017000000 +0,5229
decreased 57,7788000000 -0,2804
decreased 58,0592000000 -0,4946
decreased 58,5538000000 -0,2289
increased 58,7827000000 +0,914
increased 57,8687000000 +0,0944
increased 57,7743000000 +0,279
decreased 57,4953000000 -0,1545
increased 57,6498000000 +0,6204
decreased 57,0294000000 -0,0497
decreased 57,0791000000 -0,2897
increased 57,3688000000 +0,15
decreased 57,2188000000 -0,4593
increased 57,6781000000 +0,5249
decreased 57,1532000000 -0,2648
decreased 57,4180000000 -1,1861
increased 58,6041000000 +0,1939
increased 58,4102000000 +0,1017
decreased 58,3085000000 -0,1293
decreased 58,4378000000 -0,2962
increased 58,7340000000 +0,1059
increased 58,6281000000 +0,124
increased 58,5041000000 +1,2029
decreased 57,3012000000 -0,5446
increased 57,8458000000 +0,0267
increased 57,8191000000 +0,1775
decreased 57,6416000000 -0,6123
decreased 58,2539000000 -0,1569
decreased 58,4108000000 -0,1587
decreased 58,5695000000 -0,0287
decreased 58,5982000000 -0,4191
decreased 59,0173000000 -0,1748
increased 59,1921000000 +0,1492
increased 59,0429000000 +0,9024
decreased 58,1405000000 -0,5032
increased 58,6437000000 +0,1959
increased 58,4478000000 +0,069
decreased 58,3788000000 -0,5104
decreased 58,8892000000 -0,0361
increased 58,9253000000 +0,3542
increased 58,5711000000 +0,4311
increased 58,1400000000 +0,1758
decreased 57,9642000000 -0,0653
decreased 58,0295000000 -0,3764
not_changed 58,4059000000 0
increased 58,4059000000 +0,8451
increased 57,5608000000 +0,7205
decreased 56,8403000000 -0,2034
increased 57,0437000000 +0,7309
decreased 56,3128000000 -1,0507
decreased 57,3635000000 -0,0265
decreased 57,3900000000 -0,6746
decreased 58,0646000000 -0,2305
decreased 58,2951000000 -0,3942
increased 58,6893000000 +0,3176
increased 58,3717000000 +0,1549
increased 58,2168000000 +1,0266
increased 57,1902000000 +0,2378
increased 56,9524000000 +0,2797
decreased 56,6727000000 -0,0242
decreased 56,6969000000 -0,4408
increased 57,1377000000 +0,0384
increased 57,0993000000 +0,288
increased 56,8113000000 +0,0108
increased 56,8005000000 +0,2057
decreased 56,5948000000 -0,3734
increased 56,9682000000 +0,1736
increased 56,7946000000 +0,1284
decreased 56,6662000000 -0,5493
increased 57,2155000000 +0,3896
not_changed 56,8259000000 0
not_changed 56,8259000000 0
decreased 56,8259000000 -0,0098
increased 56,8357000000 +0,039
decreased 56,7967000000 -0,3228
increased 57,1195000000 +1,7562
increased 55,3633000000 +0,0855
decreased 55,2778000000 -0,1164
decreased 55,3942000000 -0,0556
decreased 55,4498000000 -0,3712
increased 55,8210000000 +0,2054
decreased 55,6156000000 -0,3868
decreased 56,0024000000 -0,3149
not_changed 56,3173000000 0
not_changed 56,3173000000 0
not_changed 56,3173000000 0
increased 56,3173000000 +0,0874
increased 56,2299000000 +0,0295
decreased 56,2004000000 -1,0579
decreased 57,2583000000 -0,0685
decreased 57,3268000000 -2,0718
decreased 59,3986000000 -0,0261
decreased 59,4247000000 -0,1166
decreased 59,5413000000 -0,5207
increased 60,0620000000 +0,1073
increased 59,9547000000 +0,3662
increased 59,5885000000 +0,1426
decreased 59,4459000000 -0,4469
increased 59,8928000000 +0,2765
decreased 59,6163000000 -0,6486
decreased 60,2649000000 -0,3302
increased 60,5951000000 +0,048
not_changed 60,5471000000 0
not_changed 60,5471000000 0
increased 60,5471000000 +0,1177
decreased 60,4294000000 -0,445
not_changed 60,8744000000 0
decreased 60,8744000000 -0,2008
increased 61,0752000000 +0,0872
decreased 60,9880000000 -0,0296
decreased 61,0176000000 -0,196
increased 61,2136000000 +1,0054
increased 60,2082000000 +0,5527
decreased 59,6555000000 -0,8736
increased 60,5291000000 +0,2652
not_changed 60,2639000000 0
increased 60,2639000000 +0,7246
increased 59,5393000000 +0,3504
increased 59,1889000000 +0,7179
increased 58,4710000000 +0,3234
not_changed 58,1476000000 0
not_changed 58,1476000000 0
not_changed 58,1476000000 0
increased 58,1476000000 +0,1691
increased 57,9785000000 +0,4696
not_changed 57,5089000000 0
decreased 57,5089000000 -0,1923
increased 57,7012000000 +0,4793
increased 57,2219000000 +0,5866
decreased 56,6353000000 -0,4953
increased 57,1306000000 +0,1421
decreased 56,9885000000 -0,2527
increased 57,2412000000 +0,0298
decreased 57,2114000000 -0,266
decreased 57,4774000000 -0,8797
increased 58,3571000000 +2,1264
decreased 56,2307000000 -0,1616
increased 56,3923000000 +0,0321
increased 56,3602000000 +0,1553
decreased 56,2049000000 -0,5498
decreased 56,7547000000 -0,4219
not_changed 57,1766000000 0
increased 57,1766000000 +1,175
increased 56,0016000000 +0,0225
decreased 55,9791000000 -0,0681
decreased 56,0472000000 -0,0752
decreased 56,1224000000 -0,039
decreased 56,1614000000 -0,2413
increased 56,4027000000 +1,44
not_changed 54,9627000000 0
increased 54,9627000000 +0,238
decreased 54,7247000000 -0,2478
increased 54,9725000000 +0,2559
decreased 54,7166000000 -1,3967
decreased 56,1133000000 -0,0964
not_changed 56,2097000000 0
increased 56,2097000000 +1,4514
decreased 54,7583000000 -0,0344
decreased 54,7927000000 -0,3961
increased 55,1888000000 +1,4278
increased 53,7610000000 +0,4374
increased 53,3236000000 +0,9249
increased 52,3987000000 +0,0656
not_changed 52,3331000000 0
increased 52,3331000000 +0,1373
increased 52,1958000000 +0,9514
increased 51,2444000000 +0,3762
increased 50,8682000000 +0,3789
not_changed 50,4893000000 0
not_changed 50,4893000000 0
decreased 50,4893000000 -1,6122
increased 52,1015000000 +1,0404
decreased 51,0611000000 -0,2621
increased 51,3232000000 +0,4563
increased 50,8669000000 +1,6239
decreased 49,2430000000 -0,4836
decreased 49,7266000000 -0,141
decreased 49,8676000000 -0,6702
not_changed 50,5378000000 0
decreased 50,5378000000 -1,7501
decreased 52,2879000000 -0,8123
decreased 53,1002000000 -0,0572
decreased 53,1574000000 -0,3194
increased 53,4768000000 +0,3837
increased 53,0931000000 +0,148
increased 52,9451000000 +0,0214
decreased 52,9237000000 -0,0387
not_changed 52,9624000000 0
decreased 52,9624000000 -0,6976
increased 53,6600000000 +0,7306
decreased 52,9294000000 -0,2305
increased 53,1599000000 +0,2146
increased 52,9453000000 +0,1734
decreased 52,7719000000 -2,3318
decreased 55,1037000000 -1,5292
increased 56,6329000000 +0,0411
increased 56,5918000000 +0,111
decreased 56,4808000000 -0,0835
decreased 56,5643000000 -0,1928
decreased 56,7571000000 -0,3182
increased 57,0753000000 +0,3696
not_changed 56,7057000000 0
decreased 56,7057000000 -0,5707
decreased 57,2764000000 -0,1424
increased 57,4188000000 +0,2057
increased 57,2131000000 +0,1675
decreased 57,0456000000 -0,2049
increased 57,2505000000 +0,542
decreased 56,7085000000 -0,5808
decreased 57,2893000000 -0,2172
decreased 57,5065000000 -0,7453
increased 58,2518000000 +0,5254
not_changed 57,7264000000 0
increased 57,7264000000 +0,1305
decreased 57,5959000000 -0,7394
increased 58,3353000000 +0,0131
decreased 58,3222000000 -0,1723
increased 58,4945000000 +1,0741
decreased 57,4204000000 -0,8182
increased 58,2386000000 +0,7978
increased 57,4408000000 +0,1148
decreased 57,3260000000 -0,5516
not_changed 57,8776000000 0
decreased 57,8776000000 -0,7591
decreased 58,6367000000 -0,2206
increased 58,8573000000 +0,4712
decreased 58,3861000000 -0,0659
decreased 58,4520000000 -0,2711
increased 58,7231000000 +0,0144
decreased 58,7087000000 -0,7678
decreased 59,4765000000 -0,1168
decreased 59,5933000000 -0,1018
not_changed 59,6951000000 0
decreased 59,6951000000 -0,4052
not_changed 60,1003000000 0
increased 60,1003000000 +0,0955
decreased 60,0048000000 -0,1039
decreased 60,1087000000 -0,0262
increased 60,1349000000 +0,246
decreased 59,8889000000 -0,0981
decreased 59,9870000000 -0,0917
decreased 60,0787000000 -0,0028
not_changed 60,0815000000 0
decreased 60,0815000000 -0,2569
decreased 60,3384000000 -0,4132
not_changed 60,7516000000 0
decreased 60,7516000000 -0,2962
increased 61,0478000000 +0,1053
increased 60,9425000000 +0,0818
decreased 60,8607000000 -0,2013
increased 61,0620000000 +0,3423
increased 60,7197000000 +0,0196
increased 60,7001000000 +0,176
decreased 60,5241000000 -0,0827
decreased 60,6068000000 -0,2958
decreased 60,9026000000 -0,2151
increased 61,1177000000 +0,0655
increased 61,0522000000 +0,3354
decreased 60,7168000000 -0,219
decreased 60,9358000000 -0,2261
decreased 61,1619000000 -0,0356
decreased 61,1975000000 -0,1369
decreased 61,3344000000 -0,7559
increased 62,0903000000 +0,5257
not_changed 61,5646000000 0
decreased 61,5646000000 -0,0977
increased 61,6623000000 +0,3009
decreased 61,3614000000 -0,116
increased 61,4774000000 +0,0292
decreased 61,4482000000 -0,0006
decreased 61,4488000000 -0,0886
increased 61,5374000000 +0,0565
increased 61,4809000000 +0,1448
decreased 61,3361000000 -0,0327
increased 61,3688000000 +0,052
not_changed 61,3168000000 0
decreased 61,3168000000 -0,201
increased 61,5178000000 +0,4416
increased 61,0762000000 +0,2274
increased 60,8488000000 +0,0499
increased 60,7989000000 +0,0113
decreased 60,7876000000 -0,1125
decreased 60,9001000000 -0,3179
increased 61,2180000000 +0,1727
decreased 61,0453000000 -0,4368
decreased 61,4821000000 -0,1144
increased 61,5965000000 +0,1094
increased 61,4871000000 +0,1265
decreased 61,3606000000 -0,0224
increased 61,3830000000 +0,6685
decreased 60,7145000000 -0,0719
decreased 60,7864000000 -0,0982
decreased 60,8846000000 -0,0596
increased 60,9442000000 +0,3722
not_changed 60,5720000000 0
increased 60,5720000000 +0,0551
increased 60,5169000000 +0,4234
increased 60,0935000000 +0,4712
decreased 59,6223000000 -0,4126
decreased 60,0349000000 -0,035
not_changed 60,0699000000 0
decreased 60,0699000000 -0,2725
decreased 60,3424000000 -0,0048
not_changed 60,3472000000 0
decreased 60,3472000000 -0,4275
increased 60,7747000000 +0,6348
decreased 60,1399000000 -0,5426
increased 60,6825000000 +0,3635
increased 60,3190000000 +0,4550244
increased 59,8639756000 +0,9382196
increased 58,9257560000 +0,061247
decreased 58,8645090000 -0,2804185
decreased 59,1449275000 -0,3255399
decreased 59,4704674000 -0,0055515
decreased 59,4760189000 -0,9521405
increased 60,4281594000 +0,7940986
increased 59,6340608000 +0,309181
increased 59,3248798000 +0,1661552
not_changed 59,1587246000 0
decreased 59,1587246000 -0,6203747
decreased 59,7790993000 -0,0736335
increased 59,8527328000 +0,29074
increased 59,5619928000 +1,3544325
increased 58,2075603000 +1,2652014
decreased 56,9423589000 -1,0232559
decreased 57,9656148000 -0,4218189
increased 58,3874337000 +0,9897769
increased 57,3976568000 +0,42218
increased 56,9754768000 +0,8065607
increased 56,1689161000 +0,3781458
decreased 55,7907703000 -0,489461
increased 56,2802313000 +0,3260944
decreased 55,9541369000 -0,6189566
increased 56,5730935000 +0,0918982
decreased 56,4811953000 -0,1713957
decreased 56,6525910000 -0,6802536
decreased 57,3328446000 -0,3754056
increased 57,7082502000 +0,4432386
decreased 57,2650116000 -0,9962559
decreased 58,2612675000 -0,0541406
decreased 58,3154081000 -1,4325828
not_changed 59,7479909000 0
decreased 59,7479909000 -0,3996161
decreased 60,1476070000 -0,0243008
increased 60,1719078000 +0,3478588
decreased 59,8240490000 -0,1816448
increased 60,0056938000 +0,0574632
decreased 59,9482306000 -0,3549404
increased 60,3031710000 +0,952516
increased 59,3506550000 +0,4753188
increased 58,8753362000 +1,3763664
increased 57,4989698000 +0,4396806
increased 57,0592892000 +0,5453979
increased 56,5138913000 +0,7465251
decreased 55,7673662000 -0,2130879
decreased 55,9804541000 -0,320721
decreased 56,3011751000 -0,7090368
increased 57,0102119000 +0,8429215
decreased 56,1672904000 -0,4381939
increased 56,6054843000 +1,1501121
increased 55,4553722000 +0,2652415
increased 55,1901307000 +0,6781597
increased 54,5119710000 +0,717972
not_changed 53,7939990000 0
increased 53,7939990000 +0,4861382
decreased 53,3078608000 -0,3379235
decreased 53,6457843000 -0,6401455
decreased 54,2859298000 -0,022708
decreased 54,3086378000 -0,5449151
increased 54,8535529000 +0,1766703
increased 54,6768826000 +0,0846779
decreased 54,5922047000 -0,3907257
decreased 54,9829304000 -0,3286959
decreased 55,3116263000 -1,3459159
increased 56,6575422000 +0,0109182
increased 56,6466240000 +0,7114251
decreased 55,9351989000 -1,5221918
not_changed 57,4573907000 0
increased 57,4573907000 +0,9553027
decreased 56,5020880000 -5,217948
increased 61,7200360000 +0,439864
decreased 61,2801720000 -0,8923597
increased 62,1725317000 +0,5095448
decreased 61,6629869000 -6,3750172
decreased 68,0380041000 -0,1804979
decreased 68,2185020000 -3,9704257
increased 72,1889277000 +2,2694252
decreased 69,9195025000 -0,17163
increased 70,0911325000 +2,8406502
increased 67,2504823000 +0,2432621
not_changed 67,0072202000 0
decreased 67,0072202000 -1,0490773
increased 68,0562975000 +0,0345022
decreased 68,0217953000 -0,1668402
decreased 68,1886355000 -0,0672825
increased 68,2559180000 +0,5922242
decreased 67,6636938000 -1,6359452
increased 69,2996390000 +2,4945783
increased 66,8050607000 +1,8650746
not_changed 64,9399861000 0
Обратите внимание, что информация об обменного курса BGN в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Кенийский шиллинг

Примечание: График курса обмена валют Болгарский Лев/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Кенийский шиллинг в течение 2011 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.