Обмен валюты

BGN/KRW


Обменный курс на сегодня для BGN/KRW является 633.4841 BGN за KRW, это означает, что с 100 Болгарские левы можете купить 63348.41 Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KRW.
  


BGN в KRW обменного курса

Дата Обменный курс Вариация
increased 633,4841000000 +0,2041
decreased 633,2800000000 -0,7458
decreased 634,0258000000 -2,3309
decreased 636,3567000000 -2,2307
decreased 638,5874000000 -3,9371
decreased 642,5245000000 -0,5682
decreased 643,0927000000 -7,1264
increased 650,2191000000 +3,9532
increased 646,2659000000 +3,7919
decreased 642,4740000000 -8,374
not_changed 650,8480000000 0
increased 650,8480000000 +22,666
decreased 628,1820000000 -3,1183
decreased 631,3003000000 -1,0566
decreased 632,3569000000 -1,8552
decreased 634,2121000000 -5,5377
increased 639,7498000000 +6,3489
decreased 633,4009000000 -3,2635
decreased 636,6644000000 -1,0455
decreased 637,7099000000 -4,7742
not_changed 642,4841000000 0
decreased 642,4841000000 -4,1245
increased 646,6086000000 +12,0918
not_changed 634,5168000000 0
not_changed 634,5168000000 0
decreased 634,5168000000 -9,0874
increased 643,6042000000 +2,5486
increased 641,0556000000 +11,3697
decreased 629,6859000000 -8,9789
increased 638,6648000000 +1,7137
decreased 636,9511000000 -7,3853
increased 644,3364000000 +2,2272
decreased 642,1092000000 -1,5212
decreased 643,6304000000 -0,8289
decreased 644,4593000000 -13,0985
decreased 657,5578000000 -5,1628
decreased 662,7206000000 -5,4514
increased 668,1720000000 +5,6366
decreased 662,5354000000 -8,3236
decreased 670,8590000000 -4,4923
increased 675,3513000000 +2,7735
increased 672,5778000000 +0,3599
decreased 672,2179000000 -1,7807
decreased 673,9986000000 -0,9923
decreased 674,9909000000 -7,6594
increased 682,6503000000 +2,0501
decreased 680,6002000000 -1,8346
increased 682,4348000000 +2,1694
decreased 680,2654000000 -5,581
increased 685,8464000000 +3,9283
increased 681,9181000000 +0,8641
increased 681,0540000000 +3,4903
increased 677,5637000000 +10,3021
increased 667,2616000000 +4,078
decreased 663,1836000000 -0,1567
increased 663,3403000000 +2,8467
increased 660,4936000000 +4,971
decreased 655,5226000000 -6,7288
not_changed 662,2514000000 0
increased 662,2514000000 +1,6466
decreased 660,6048000000 -1,4274
decreased 662,0322000000 -10,0854
increased 672,1176000000 +3,5577
increased 668,5599000000 +0,0479
increased 668,5120000000 +1,2145
decreased 667,2975000000 -2,0486
increased 669,3461000000 +1,5019
decreased 667,8442000000 -1,1968
increased 669,0410000000 +4,1135
decreased 664,9275000000 -2,6384
decreased 667,5659000000 -2,5852
decreased 670,1511000000 -0,2533
increased 670,4044000000 +2,3966
decreased 668,0078000000 -4,7152
decreased 672,7230000000 -6,9099
increased 679,6329000000 +2,0425
increased 677,5904000000 +1,6817
decreased 675,9087000000 -2,6472
increased 678,5559000000 +0,1408
increased 678,4151000000 +3,4387
decreased 674,9764000000 -5,1543
decreased 680,1307000000 -7,1965
decreased 687,3272000000 -8,1129
not_changed 695,4401000000 0
not_changed 695,4401000000 0
increased 695,4401000000 +2,1591
increased 693,2810000000 +0,715
decreased 692,5660000000 -2,2749
decreased 694,8409000000 -0,2507
increased 695,0916000000 +0,3748
increased 694,7168000000 +9,1897
decreased 685,5271000000 -2,0942
increased 687,6213000000 +13,1091
increased 674,5122000000 +12,604
increased 661,9082000000 +0,747
decreased 661,1612000000 -15,4943
decreased 676,6555000000 -1,4807
decreased 678,1362000000 -4,2112
increased 682,3474000000 +3,5344
increased 678,8130000000 +4,3068
not_changed 674,5062000000 0
increased 674,5062000000 +11,2198
increased 663,2864000000 +1,4428
increased 661,8436000000 +2,3345
increased 659,5091000000 +6,671
increased 652,8381000000 +0,0165
decreased 652,8216000000 -3,1456
decreased 655,9672000000 -0,5129
increased 656,4801000000 +1,9539
decreased 654,5262000000 -1,2284
decreased 655,7546000000 -0,8283
decreased 656,5829000000 -9,1551
decreased 665,7380000000 -0,439
increased 666,1770000000 +3,0329
increased 663,1441000000 +3,9963
decreased 659,1478000000 -8,5759
increased 667,7237000000 +5,7481
increased 661,9756000000 +2,1701
increased 659,8055000000 +12,5968
increased 647,2087000000 +25,8254
decreased 621,3833000000 -8,2702
decreased 629,6535000000 -0,8294
decreased 630,4829000000 -4,5991
decreased 635,0820000000 -0,7659
decreased 635,8479000000 -1,0121
decreased 636,8600000000 -7,3843
increased 644,2443000000 +1,0338
increased 643,2105000000 +9,0316
increased 634,1789000000 +0,757
decreased 633,4219000000 -0,0596
decreased 633,4815000000 -0,7131
increased 634,1946000000 +2,8117
decreased 631,3829000000 -8,4174
decreased 639,8003000000 -0,6678
decreased 640,4681000000 -19,0737
increased 659,5418000000 +2,7174
increased 656,8244000000 +1,6535
decreased 655,1709000000 -0,1832
decreased 655,3541000000 -0,7238
decreased 656,0779000000 -9,0464
increased 665,1243000000 +4,6578
decreased 660,4665000000 -5,3451
decreased 665,8116000000 -3,3875
decreased 669,1991000000 -4,3514
decreased 673,5505000000 -1,3481
increased 674,8986000000 +2,4771
increased 672,4215000000 +2,1571
decreased 670,2644000000 -17,941
increased 688,2054000000 +3,9257
increased 684,2797000000 +4,7668
increased 679,5129000000 +0,5128
not_changed 679,0001000000 0
not_changed 679,0001000000 0
decreased 679,0001000000 -4,6186
decreased 683,6187000000 -2,8398
increased 686,4585000000 +1,2276
increased 685,2309000000 +9,7508
decreased 675,4801000000 -4,2482
increased 679,7283000000 +3,0727
increased 676,6556000000 +7,3513
increased 669,3043000000 +1,3649
increased 667,9394000000 +3,8799
increased 664,0595000000 +11,7604
decreased 652,2991000000 -3,0481
increased 655,3472000000 +2,4888
increased 652,8584000000 +0,4883
increased 652,3701000000 +14,94
decreased 637,4301000000 -2,0463
decreased 639,4764000000 -1,666
increased 641,1424000000 +0,4938
increased 640,6486000000 +2,9039
increased 637,7447000000 +1,7126
decreased 636,0321000000 -1,7215
decreased 637,7536000000 -2,3924
not_changed 640,1460000000 0
decreased 640,1460000000 -0,7349
increased 640,8809000000 +0,0714
increased 640,8095000000 +1,4331
decreased 639,3764000000 -8,6817
increased 648,0581000000 +9,8895
increased 638,1686000000 +0,9461
increased 637,2225000000 +14,9543
decreased 622,2682000000 -3,3918
increased 625,6600000000 +6,5706
increased 619,0894000000 +2,0009
decreased 617,0885000000 -0,6819
decreased 617,7704000000 -15,0397
decreased 632,8101000000 -2,3123
decreased 635,1224000000 -0,7353
increased 635,8577000000 +8,9602
increased 626,8975000000 +1,668
increased 625,2295000000 +2,9538
decreased 622,2757000000 -8,4344
increased 630,7101000000 +4,2545
increased 626,4556000000 +18,7908
increased 607,6648000000 +4,3356
increased 603,3292000000 +5,3846
increased 597,9446000000 +1,4585
increased 596,4861000000 +3,0685
increased 593,4176000000 +0,0652
not_changed 593,3524000000 0
not_changed 593,3524000000 0
decreased 593,3524000000 -12,1847
decreased 605,5371000000 -6,283
decreased 611,8201000000 -4,5628
increased 616,3829000000 +5,6452
decreased 610,7377000000 -0,0637
not_changed 610,8014000000 0
increased 610,8014000000 +0,3935
decreased 610,4079000000 -1,2844
decreased 611,6923000000 -6,9349
increased 618,6272000000 +2,076
not_changed 616,5512000000 0
decreased 616,5512000000 -4,4998
decreased 621,0510000000 -9,6026
increased 630,6536000000 +0,4224
decreased 630,2312000000 -10,1051
decreased 640,3363000000 -5,9427
not_changed 646,2790000000 0
not_changed 646,2790000000 0
decreased 646,2790000000 -0,4271
increased 646,7061000000 +6,4337
increased 640,2724000000 +4,0615
increased 636,2109000000 +0,2155
increased 635,9954000000 +1,3773
decreased 634,6181000000 -2,4706
not_changed 637,0887000000 0
increased 637,0887000000 +2,2002
increased 634,8885000000 +5,5505
increased 629,3380000000 +5,2715
increased 624,0665000000 +7,1665
decreased 616,9000000000 -26,1557
increased 643,0557000000 +2,1372
increased 640,9185000000 +2,5038
decreased 638,4147000000 -22,1026
decreased 660,5173000000 -5,8442
not_changed 666,3615000000 0
decreased 666,3615000000 -7,7423
decreased 674,1038000000 -7,376
decreased 681,4798000000 -2,3859
decreased 683,8657000000 -4,8975
decreased 688,7632000000 -0,0683
decreased 688,8315000000 -1,0177
decreased 689,8492000000 -2,0358
decreased 691,8850000000 -4,6439
increased 696,5289000000 +2,4447
decreased 694,0842000000 -9,304
increased 703,3882000000 +1,8057
increased 701,5825000000 +0,9216
increased 700,6609000000 +1,4807
decreased 699,1802000000 -5,5071
decreased 704,6873000000 -1,4767
increased 706,1640000000 +4,7932
increased 701,3708000000 +0,8108
decreased 700,5600000000 -5,2791
increased 705,8391000000 +0,3287
increased 705,5104000000 +2,6563
decreased 702,8541000000 -3,477
increased 706,3311000000 +0,1254
decreased 706,2057000000 -5,3941
increased 711,5998000000 +11,5609
increased 700,0389000000 +1,0095
increased 699,0294000000 +4,8427
increased 694,1867000000 +2,024
increased 692,1627000000 +7,3087
decreased 684,8540000000 -12,3716
increased 697,2256000000 +12,587
increased 684,6386000000 +7,0008
decreased 677,6378000000 -0,5393
decreased 678,1771000000 -4,2915
increased 682,4686000000 +3,4938
decreased 678,9748000000 -2,9549
decreased 681,9297000000 -1,1996
decreased 683,1293000000 -0,2448
decreased 683,3741000000 -7,9008
decreased 691,2749000000 -4,4955
not_changed 695,7704000000 0
decreased 695,7704000000 -2,1496
increased 697,9200000000 +2,3999
increased 695,5201000000 +5,0904
increased 690,4297000000 +4,4846
decreased 685,9451000000 -8,8078
increased 694,7529000000 +7,9451
not_changed 686,8078000000 0
decreased 686,8078000000 -0,5708
increased 687,3786000000 +4,4215
increased 682,9571000000 +3,3042
not_changed 679,6529000000 0
not_changed 679,6529000000 0
decreased 679,6529000000 -2,0873
decreased 681,7402000000 -1,5184
increased 683,2586000000 +1,3676
decreased 681,8910000000 -0,8187
not_changed 682,7097000000 0
decreased 682,7097000000 -1,0807
increased 683,7904000000 +0,8676
not_changed 682,9228000000 0
decreased 682,9228000000 -1,8952
increased 684,8180000000 +1,3114
not_changed 683,5066000000 0
increased 683,5066000000 +6,0871
decreased 677,4195000000 -11,5216
decreased 688,9411000000 -6,7147
not_changed 695,6558000000 0
decreased 695,6558000000 -3,4849
decreased 699,1407000000 -3,2949
decreased 702,4356000000 -5,3241
increased 707,7597000000 +6,5582
decreased 701,2015000000 -5,0452
increased 706,2467000000 +6,6482
decreased 699,5985000000 -3,7791
decreased 703,3776000000 -8,595
increased 711,9726000000 +0,0692
increased 711,9034000000 +7,7977
increased 704,1057000000 +3,6125
decreased 700,4932000000 -7,2256
increased 707,7188000000 +0,0407
increased 707,6781000000 +1,0994
increased 706,5787000000 +0,1125
decreased 706,4662000000 -1,7804
increased 708,2466000000 +3,7384
decreased 704,5082000000 -5,2691
decreased 709,7773000000 -7,2337
decreased 717,0110000000 -2,0436
decreased 719,0546000000 -0,743
decreased 719,7976000000 -16,8136
not_changed 736,6112000000 0
increased 736,6112000000 +4,1696
decreased 732,4416000000 -0,8164
decreased 733,2580000000 -6,87
increased 740,1280000000 +1,5123
not_changed 738,6157000000 0
decreased 738,6157000000 -5,8433
decreased 744,4590000000 -6,105
decreased 750,5640000000 -1,1587
decreased 751,7227000000 -4,2863
decreased 756,0090000000 -2,203
decreased 758,2120000000 -3,5315
not_changed 761,7435000000 0
decreased 761,7435000000 -0,2305
increased 761,9740000000 +3,0941
increased 758,8799000000 +0,155
decreased 758,7249000000 -2,8491
increased 761,5740000000 +4,3328
increased 757,2412000000 +1,8157
increased 755,4255000000 +3,6875
decreased 751,7380000000 -2,3033
increased 754,0413000000 +4,7091
increased 749,3322000000 +1,7812
increased 747,5510000000 +12,9447
decreased 734,6063000000 -5,1655
decreased 739,7718000000 -0,3242
decreased 740,0960000000 -2,5665
increased 742,6625000000 +4,0563
decreased 738,6062000000 -3,0087
decreased 741,6149000000 -0,1036
increased 741,7185000000 +0,8502
decreased 740,8683000000 -3,7533
decreased 744,6216000000 -0,6719
increased 745,2935000000 +11,6681
not_changed 733,6254000000 0
decreased 733,6254000000 -3,3398
decreased 736,9652000000 -2,3198
decreased 739,2850000000 -3,552
decreased 742,8370000000 -0,2615
increased 743,0985000000 +1,9911
not_changed 741,1074000000 0
decreased 741,1074000000 -0,5534
increased 741,6608000000 +2,5319
decreased 739,1289000000 -2,4351
increased 741,5640000000 +0,2172
decreased 741,3468000000 -0,963
increased 742,3098000000 +2,9188
decreased 739,3910000000 -0,7961
increased 740,1871000000 +0,273
increased 739,9141000000 +1,1595
increased 738,7546000000 +2,1811
decreased 736,5735000000 -0,5785
increased 737,1520000000 +0,089
increased 737,0630000000 +0,7242
increased 736,3388000000 +5,2624
decreased 731,0764000000 -9,1196
increased 740,1960000000 +1,336
increased 738,8600000000 +1,698
increased 737,1620000000 +1,072
increased 736,0900000000 +1,171
increased 734,9190000000 +1,719213
decreased 733,1997870000 -12,501595
increased 745,7013820000 +3,540914
increased 742,1604680000 +7,219853
decreased 734,9406150000 -12,702318
decreased 747,6429330000 -2,533475
not_changed 750,1764080000 0
increased 750,1764080000 +0,529224
increased 749,6471840000 +4,329724
increased 745,3174600000 +3,643017
increased 741,6744430000 +0,777306
increased 740,8971370000 +2,30312
decreased 738,5940170000 -4,893657
increased 743,4876740000 +0,772776
not_changed 742,7148980000 0
increased 742,7148980000 +1,128432
decreased 741,5864660000 -2,004102
not_changed 743,5905680000 0
decreased 743,5905680000 -1,033226
increased 744,6237940000 +2,447134
not_changed 742,1766600000 0
decreased 742,1766600000 -3,690435
increased 745,8670950000 +1,605523
not_changed 744,2615720000 0
not_changed 744,2615720000 0
not_changed 744,2615720000 0
not_changed 744,2615720000 0
increased 744,2615720000 +2,7169
decreased 741,5446720000 -1,787229
decreased 743,3319010000 -6,47721
increased 749,8091110000 +10,276573
decreased 739,5325380000 -1,161605
increased 740,6941430000 +1,105844
increased 739,5882990000 +1,656481
decreased 737,9318180000 -0,755411
decreased 738,6872290000 -0,036984
increased 738,7242130000 +1,751299
decreased 736,9729140000 -0,346651
increased 737,3195650000 +1,461642
increased 735,8579230000 +2,468852
not_changed 733,3890710000 0
decreased 733,3890710000 -7,60983
decreased 740,9989010000 -0,3
not_changed 741,2989010000 0
decreased 741,2989010000 -8,263807
not_changed 749,5627080000 0
decreased 749,5627080000 -3,203108
decreased 752,7658160000 -8,330166
decreased 761,0959820000 -0,851679
not_changed 761,9476610000 0
decreased 761,9476610000 -3,618335
increased 765,5659960000 +4,988987
increased 760,5770090000 +1,330907
decreased 759,2461020000 -4,177835
increased 763,4239370000 +3,423937
increased 760,0000000000 +0,490482
increased 759,5095180000 +0,781233
decreased 758,7282850000 -1,191537
increased 759,9198220000 +2,924281
decreased 756,9955410000 -7,071951
increased 764,0674920000 +5,034908
decreased 759,0325840000 -1,952809
decreased 760,9853930000 -5,032585
increased 766,0179780000 +11,577489
decreased 754,4404890000 -1,454834
not_changed 755,8953230000 0
increased 755,8953230000 +0,158716
increased 755,7366070000 +2,476517
not_changed 753,2600900000 0
not_changed 753,2600900000 0
not_changed 753,2600900000 0
increased 753,2600900000 +3,130481
not_changed 750,1296090000 0
not_changed 750,1296090000 0
increased 750,1296090000 +1,813879
decreased 748,3157300000 -2,892369
increased 751,2080990000 +0,456973
increased 750,7511260000 +4,969104
decreased 745,7820220000 -1,037407
decreased 746,8194290000 -8,612101
increased 755,4315300000 +5,672673
not_changed 749,7588570000 0
decreased 749,7588570000 -2,053928
decreased 751,8127850000 -7,95548
decreased 759,7682650000 -1,977169
decreased 761,7454340000 -10,187591
decreased 771,9330250000 -2,402599
increased 774,3356240000 +5,359299
decreased 768,9763250000 -1,243879
increased 770,2202040000 +7,451581
increased 762,7686230000 +19,863646
decreased 742,9049770000 -3,469741
increased 746,3747180000 +12,045072
increased 734,3296460000 +6,479209
decreased 727,8504370000 -12,298452
not_changed 740,1488890000 0
decreased 740,1488890000 -2,076667
decreased 742,2255560000 -15,312297
increased 757,5378530000 +3,281645
increased 754,2562080000 +24,08341
decreased 730,1727980000 -13,15307
increased 743,3258680000 +7,810243
decreased 735,5156250000 -6,164375
increased 741,6800000000 +7,281996
increased 734,3980040000 +0,291574
increased 734,1064300000 +10,013837
decreased 724,0925930000 -3,435607
increased 727,5282000000 +0,06175
decreased 727,4664500000 -12,594091
increased 740,0605410000 +2,201857
not_changed 737,8586840000 0
decreased 737,8586840000 -7,723746
decreased 745,5824300000 -2,054728
decreased 747,6371580000 -3,486746
not_changed 751,1239040000 0
increased 751,1239040000 +10,88627
increased 740,2376340000 +18,064089
increased 722,1735450000 +6,458656
increased 715,7148890000 +7,340154
decreased 708,3747350000 -9,119946
decreased 717,4946810000 -6,448391
increased 723,9430720000 +4,79576
decreased 719,1473120000 -0,91132
increased 720,0586320000 +6,952226
increased 713,1064060000 +3,141189
increased 709,9652170000 +2,692094
decreased 707,2731230000 -0,903859
decreased 708,1769820000 -17,619944
decreased 725,7969260000 -17,471312
increased 743,2682380000 +6,443182
increased 736,8250560000 +20,915862
increased 715,9091940000 +1,126881
decreased 714,7823130000 -18,987895
decreased 733,7702080000 -10,686968
decreased 744,4571760000 -4,425382
decreased 748,8825580000 -1,666738
not_changed 750,5492960000 0
decreased 750,5492960000 -3,706902
decreased 754,2561980000 -8,746174
decreased 763,0023720000 -6,516399
increased 769,5187710000 +2,232082
decreased 767,2866890000 -1,45165
increased 768,7383390000 +14,630956
increased 754,1073830000 +4,009169
increased 750,0982140000 +1,979301
decreased 748,1189130000 -5,285959
decreased 753,4048720000 -1,225058
not_changed 754,6299300000 0
Обратите внимание, что информация об обменного курса BGN в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Южно-корейский вон

Примечание: График курса обмена валют Болгарский Лев/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Южно-корейский вон в течение 17145 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.