Обменный курс на сегодня для BGN/KRW является BGN за KRW, это означает, что с 100 Болгарские левы можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KRW.

BGN в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:56:37 +0000	674,7198000000	+9,9156
Tue, 31 Oct 2017 23:50:29 +0000	664,8042000000	+2,06
Tue, 31 Oct 2017 08:45:28 +0000	662,7442000000	-2,7608
Tue, 31 Oct 2017 01:38:07 +0000	665,5050000000	-1,7174
Sun, 29 Oct 2017 13:29:26 +0000	667,2224000000	0
Sun, 29 Oct 2017 06:43:18 +0000	667,2224000000	-0,3502
Fri, 27 Oct 2017 18:18:35 +0000	667,5726000000	-9,3819
Fri, 27 Oct 2017 11:09:42 +0000	676,9545000000	-0,3171
Thu, 26 Oct 2017 04:53:55 +0000	677,2716000000	-2,2175
Wed, 25 Oct 2017 16:19:37 +0000	679,4891000000	+3,0185
Tue, 24 Oct 2017 03:36:00 +0000	676,4706000000	-1,8667
Mon, 23 Oct 2017 17:52:01 +0000	678,3373000000	-4,986
Mon, 23 Oct 2017 04:12:05 +0000	683,3233000000	+1,2515
Thu, 19 Oct 2017 22:11:45 +0000	682,0718000000	+2,922
Tue, 17 Oct 2017 21:44:31 +0000	679,1498000000	-0,7608
Mon, 16 Oct 2017 04:11:06 +0000	679,9106000000	+0,0543
Sun, 15 Oct 2017 21:51:09 +0000	679,8563000000	+0,4468
Sat, 14 Oct 2017 21:09:23 +0000	679,4095000000	0
Sat, 14 Oct 2017 14:26:21 +0000	679,4095000000	-4,9938
Tue, 10 Oct 2017 00:52:26 +0000	684,4033000000	-0,2669
Sun, 08 Oct 2017 07:48:01 +0000	684,6702000000	0
Sat, 07 Oct 2017 02:13:46 +0000	684,6702000000	-0,3091
Thu, 05 Oct 2017 21:40:44 +0000	684,9793000000	+0,5103
Thu, 05 Oct 2017 17:48:51 +0000	684,4690000000	-1,5535
Tue, 03 Oct 2017 20:49:12 +0000	686,0225000000	-1,6868
Fri, 29 Sep 2017 13:23:16 +0000	687,7093000000	+1,5163
Wed, 27 Sep 2017 00:44:45 +0000	686,1930000000	-5,3722
Tue, 19 Sep 2017 18:28:37 +0000	691,5652000000	-0,6545
Sun, 17 Sep 2017 18:16:14 +0000	692,2197000000	0
Sun, 17 Sep 2017 04:09:37 +0000	692,2197000000	-0,5285
Thu, 14 Sep 2017 07:04:15 +0000	692,7482000000	+2,5262
Tue, 12 Sep 2017 18:30:45 +0000	690,2220000000	-2,1815
Thu, 07 Sep 2017 19:14:28 +0000	692,4035000000	+2,695
Tue, 05 Sep 2017 22:41:21 +0000	689,7085000000	+1,699
Mon, 04 Sep 2017 01:32:15 +0000	688,0095000000	+5,6433
Sun, 03 Sep 2017 22:12:52 +0000	682,3662000000	+1,6202
Sun, 03 Sep 2017 08:15:07 +0000	680,7460000000	-3,0609
Sun, 27 Aug 2017 20:38:19 +0000	683,8069000000	+3,2991
Fri, 25 Aug 2017 01:14:30 +0000	680,5078000000	-0,0074
Thu, 24 Aug 2017 21:49:48 +0000	680,5152000000	-4,725
Sun, 20 Aug 2017 22:14:32 +0000	685,2402000000	+0,1367
Sun, 20 Aug 2017 08:47:21 +0000	685,1035000000	0
Sat, 19 Aug 2017 02:41:00 +0000	685,1035000000	+1,6999
Tue, 15 Aug 2017 04:23:27 +0000	683,4036000000	-4,7149
Mon, 14 Aug 2017 09:54:44 +0000	688,1185000000	-2,6401
Sun, 13 Aug 2017 06:37:42 +0000	690,7586000000	0
Sat, 12 Aug 2017 08:00:12 +0000	690,7586000000	+0,9478
Fri, 11 Aug 2017 02:45:34 +0000	689,8108000000	+1,2754
Thu, 10 Aug 2017 23:28:55 +0000	688,5354000000	+9,011
Sat, 05 Aug 2017 20:55:05 +0000	679,5244000000	+8,1018
Mon, 31 Jul 2017 08:16:07 +0000	671,4226000000	+4,905
Tue, 25 Jul 2017 15:47:26 +0000	666,5176000000	-0,7536
Sat, 22 Jul 2017 05:02:23 +0000	667,2712000000	+2,035
Tue, 18 Jul 2017 18:45:22 +0000	665,2362000000	+2,522
Sun, 16 Jul 2017 08:41:25 +0000	662,7142000000	-10,7153
Tue, 11 Jul 2017 21:07:51 +0000	673,4295000000	+1,0175
Sun, 09 Jul 2017 16:16:20 +0000	672,4120000000	0
Sat, 08 Jul 2017 18:48:30 +0000	672,4120000000	0
Sat, 08 Jul 2017 01:16:37 +0000	672,4120000000	+4,6427
Tue, 04 Jul 2017 15:26:22 +0000	667,7693000000	-0,8166
Mon, 03 Jul 2017 22:14:32 +0000	668,5859000000	+2,2463
Thu, 29 Jun 2017 09:55:57 +0000	666,3396000000	+18,4686
Mon, 19 Jun 2017 21:46:11 +0000	647,8710000000	-0,1201
Mon, 19 Jun 2017 05:57:39 +0000	647,9911000000	-0,1952
Sat, 17 Jun 2017 20:45:56 +0000	648,1863000000	+3,4525
Thu, 15 Jun 2017 03:44:12 +0000	644,7338000000	+0,0844
Sun, 11 Jun 2017 23:43:20 +0000	644,6494000000	+0,369
Sat, 10 Jun 2017 18:23:28 +0000	644,2804000000	+0,913
Tue, 30 May 2017 21:23:08 +0000	643,3674000000	+3,3332
Tue, 30 May 2017 02:04:19 +0000	640,0342000000	+0,0901
Mon, 29 May 2017 06:35:16 +0000	639,9441000000	-2,4291
Thu, 25 May 2017 23:45:44 +0000	642,3732000000	-2,0363
Wed, 24 May 2017 01:33:15 +0000	644,4095000000	+3,4282
Mon, 22 May 2017 21:17:03 +0000	640,9813000000	+0,477
Fri, 19 May 2017 02:41:43 +0000	640,5043000000	+0,7741
Thu, 18 May 2017 07:16:44 +0000	639,7302000000	+15,2508
Thu, 11 May 2017 20:56:31 +0000	624,4794000000	-4,4553
Wed, 10 May 2017 18:51:47 +0000	628,9347000000	-11,2191
Fri, 05 May 2017 06:09:43 +0000	640,1538000000	+2,5765
Fri, 28 Apr 2017 10:15:22 +0000	637,5773000000	+5,8205
Wed, 26 Apr 2017 23:29:22 +0000	631,7568000000	+6,0056
Tue, 25 Apr 2017 07:09:11 +0000	625,7512000000	+0,0296
Mon, 24 Apr 2017 09:23:41 +0000	625,7216000000	+3,7796
Mon, 24 Apr 2017 03:24:07 +0000	621,9420000000	-0,3814
Sun, 23 Apr 2017 15:14:09 +0000	622,3234000000	0
Sat, 22 Apr 2017 10:51:48 +0000	622,3234000000	-3,6573
Thu, 20 Apr 2017 17:21:19 +0000	625,9807000000	-0,1553
Thu, 20 Apr 2017 00:53:06 +0000	626,1360000000	+0,0266
Wed, 19 Apr 2017 15:26:49 +0000	626,1094000000	+1,3737
Wed, 19 Apr 2017 09:57:49 +0000	624,7357000000	-0,202
Wed, 19 Apr 2017 04:58:06 +0000	624,9377000000	+8,3668
Sun, 16 Apr 2017 05:12:26 +0000	616,5709000000	+0,3887
Thu, 13 Apr 2017 14:52:59 +0000	616,1822000000	+0,2517
Sat, 08 Apr 2017 18:52:57 +0000	615,9305000000	0
Sat, 08 Apr 2017 15:16:41 +0000	615,9305000000	-2,0104
Fri, 07 Apr 2017 03:41:32 +0000	617,9409000000	+3,4226
Wed, 05 Apr 2017 13:14:26 +0000	614,5183000000	+6,6365
Mon, 03 Apr 2017 04:20:32 +0000	607,8818000000	-2,7339
Thu, 30 Mar 2017 22:26:06 +0000	610,6157000000	-6,1901
Mon, 27 Mar 2017 06:37:38 +0000	616,8058000000	-0,9677
Mon, 27 Mar 2017 00:22:31 +0000	617,7735000000	-1,1601
Thu, 23 Mar 2017 06:15:03 +0000	618,9336000000	-0,4059
Wed, 22 Mar 2017 14:52:41 +0000	619,3395000000	-1,0404
Thu, 16 Mar 2017 05:08:37 +0000	620,3799000000	-5,8302
Tue, 14 Mar 2017 01:39:24 +0000	626,2101000000	-1,2742
Sun, 12 Mar 2017 00:11:24 +0000	627,4843000000	+0,1432
Thu, 09 Mar 2017 23:42:01 +0000	627,3411000000	+4,84
Tue, 07 Mar 2017 17:51:23 +0000	622,5011000000	+0,0009
Sat, 04 Mar 2017 18:10:07 +0000	622,5002000000	-2,7868
Fri, 03 Mar 2017 22:28:52 +0000	625,2870000000	+9,0949
Wed, 01 Mar 2017 19:33:45 +0000	616,1921000000	+5,9271
Tue, 28 Feb 2017 12:25:01 +0000	610,2650000000	-0,2631
Sun, 26 Feb 2017 17:33:47 +0000	610,5281000000	-4,1884
Thu, 23 Feb 2017 02:54:56 +0000	614,7165000000	-0,6681
Wed, 22 Feb 2017 08:00:20 +0000	615,3846000000	-0,3776
Wed, 22 Feb 2017 03:59:49 +0000	615,7622000000	-8,9629
Sun, 19 Feb 2017 23:17:42 +0000	624,7251000000	+1,3677
Thu, 16 Feb 2017 22:34:59 +0000	623,3574000000	+6,3401
Tue, 14 Feb 2017 11:51:52 +0000	617,0173000000	-6,3892
Mon, 06 Feb 2017 15:45:46 +0000	623,4065000000	-4,0602
Sat, 04 Feb 2017 05:56:26 +0000	627,4667000000	-1,4852
Fri, 03 Feb 2017 18:55:46 +0000	628,9519000000	-1,5606
Fri, 03 Feb 2017 08:02:56 +0000	630,5125000000	-0,1339
Thu, 02 Feb 2017 17:03:15 +0000	630,6464000000	-13,6044
Sun, 29 Jan 2017 15:47:59 +0000	644,2508000000	0
Sun, 29 Jan 2017 05:03:11 +0000	644,2508000000	0
Sat, 28 Jan 2017 04:16:19 +0000	644,2508000000	+1,5541
Sun, 22 Jan 2017 07:51:44 +0000	642,6967000000	+4,1168
Wed, 18 Jan 2017 14:01:46 +0000	638,5799000000	-1,5533
Mon, 16 Jan 2017 11:01:34 +0000	640,1332000000	+1,281
Sun, 15 Jan 2017 17:01:36 +0000	638,8522000000	+0,5982
Fri, 13 Jan 2017 03:48:33 +0000	638,2540000000	-8,9436
Sun, 08 Jan 2017 05:40:46 +0000	647,1976000000	+5,7151
Tue, 03 Jan 2017 12:43:56 +0000	641,4825000000	-6,5882
Mon, 02 Jan 2017 20:28:21 +0000	648,0707000000	-1,2028
Sun, 01 Jan 2017 21:29:39 +0000	649,2735000000	0
Sat, 31 Dec 2016 22:06:18 +0000	649,2735000000	+2,978
Tue, 27 Dec 2016 19:20:13 +0000	646,2955000000	+4,9221
Sun, 25 Dec 2016 02:37:54 +0000	641,3734000000	+0,0323
Fri, 23 Dec 2016 15:54:24 +0000	641,3411000000	+6,4402
Wed, 21 Dec 2016 06:24:10 +0000	634,9009000000	+0,6306
Tue, 20 Dec 2016 10:08:51 +0000	634,2703000000	+0,8878
Sun, 18 Dec 2016 21:56:38 +0000	633,3825000000	-0,0986
Thu, 15 Dec 2016 05:41:25 +0000	633,4811000000	-0,003
Sun, 11 Dec 2016 17:18:09 +0000	633,4841000000	0
Sat, 10 Dec 2016 18:27:49 +0000	633,4841000000	+0,2041
Fri, 09 Dec 2016 04:33:50 +0000	633,2800000000	-0,7458
Tue, 29 Nov 2016 14:03:46 +0000	634,0258000000	-2,3309
Sun, 27 Nov 2016 10:03:09 +0000	636,3567000000	-2,2307
Thu, 24 Nov 2016 21:31:15 +0000	638,5874000000	-3,9371
Wed, 16 Nov 2016 04:25:54 +0000	642,5245000000	-0,5682
Tue, 15 Nov 2016 19:31:26 +0000	643,0927000000	-7,1264
Mon, 14 Nov 2016 06:40:22 +0000	650,2191000000	+3,9532
Sun, 13 Nov 2016 04:55:53 +0000	646,2659000000	+3,7919
Thu, 10 Nov 2016 05:15:20 +0000	642,4740000000	-8,374
Sun, 06 Nov 2016 10:17:52 +0000	650,8480000000	0
Sat, 05 Nov 2016 12:48:01 +0000	650,8480000000	+22,666
Tue, 25 Oct 2016 16:24:17 +0000	628,1820000000	-3,1183
Mon, 24 Oct 2016 20:50:49 +0000	631,3003000000	-1,0566
Sat, 22 Oct 2016 22:17:40 +0000	632,3569000000	-1,8552
Wed, 12 Oct 2016 14:35:54 +0000	634,2121000000	-5,5377
Wed, 05 Oct 2016 11:25:22 +0000	639,7498000000	+6,3489
Fri, 30 Sep 2016 02:12:27 +0000	633,4009000000	-3,2635
Mon, 26 Sep 2016 06:05:38 +0000	636,6644000000	-1,0455
Thu, 22 Sep 2016 19:09:48 +0000	637,7099000000	-4,7742
Sun, 18 Sep 2016 21:22:57 +0000	642,4841000000	0
Sat, 17 Sep 2016 08:23:20 +0000	642,4841000000	-4,1245
Wed, 14 Sep 2016 01:14:40 +0000	646,6086000000	+12,0918
Sun, 11 Sep 2016 06:49:39 +0000	634,5168000000	0
Sat, 10 Sep 2016 12:08:59 +0000	634,5168000000	0
Sat, 10 Sep 2016 08:59:15 +0000	634,5168000000	-9,0874
Fri, 26 Aug 2016 11:11:25 +0000	643,6042000000	+2,5486
Thu, 18 Aug 2016 19:05:11 +0000	641,0556000000	+11,3697
Sun, 14 Aug 2016 16:19:19 +0000	629,6859000000	-8,9789
Wed, 27 Jul 2016 10:43:04 +0000	638,6648000000	+1,7137
Sun, 24 Jul 2016 19:40:53 +0000	636,9511000000	-7,3853
Wed, 20 Jul 2016 16:25:01 +0000	644,3364000000	+2,2272
Mon, 18 Jul 2016 22:34:53 +0000	642,1092000000	-1,5212
Sun, 17 Jul 2016 12:26:05 +0000	643,6304000000	-0,8289
Fri, 15 Jul 2016 06:51:43 +0000	644,4593000000	-13,0985
Wed, 06 Jul 2016 17:27:27 +0000	657,5578000000	-5,1628
Tue, 28 Jun 2016 04:40:54 +0000	662,7206000000	-5,4514
Fri, 24 Jun 2016 07:08:35 +0000	668,1720000000	+5,6366
Wed, 22 Jun 2016 19:16:25 +0000	662,5354000000	-8,3236
Mon, 20 Jun 2016 19:27:02 +0000	670,8590000000	-4,4923
Sat, 18 Jun 2016 19:44:21 +0000	675,3513000000	+2,7735
Mon, 13 Jun 2016 15:09:26 +0000	672,5778000000	+0,3599
Wed, 08 Jun 2016 23:09:55 +0000	672,2179000000	-1,7807
Fri, 03 Jun 2016 20:59:57 +0000	673,9986000000	-0,9923
Sun, 29 May 2016 12:51:23 +0000	674,9909000000	-7,6594
Sat, 21 May 2016 00:38:31 +0000	682,6503000000	+2,0501
Thu, 19 May 2016 18:28:49 +0000	680,6002000000	-1,8346
Wed, 18 May 2016 07:09:13 +0000	682,4348000000	+2,1694
Thu, 12 May 2016 07:36:54 +0000	680,2654000000	-5,581
Mon, 09 May 2016 18:17:50 +0000	685,8464000000	+3,9283
Mon, 09 May 2016 07:37:49 +0000	681,9181000000	+0,8641
Thu, 05 May 2016 17:53:17 +0000	681,0540000000	+3,4903
Wed, 04 May 2016 01:29:59 +0000	677,5637000000	+10,3021
Mon, 02 May 2016 02:09:52 +0000	667,2616000000	+4,078
Tue, 26 Apr 2016 22:07:56 +0000	663,1836000000	-0,1567
Mon, 25 Apr 2016 22:32:49 +0000	663,3403000000	+2,8467
Sat, 23 Apr 2016 15:12:03 +0000	660,4936000000	+4,971
Thu, 21 Apr 2016 09:32:32 +0000	655,5226000000	-6,7288
Sun, 17 Apr 2016 18:07:00 +0000	662,2514000000	0
Sat, 16 Apr 2016 16:18:47 +0000	662,2514000000	+1,6466
Fri, 15 Apr 2016 19:51:09 +0000	660,6048000000	-1,4274
Wed, 13 Apr 2016 19:55:09 +0000	662,0322000000	-10,0854
Mon, 11 Apr 2016 01:16:20 +0000	672,1176000000	+3,5577
Sun, 03 Apr 2016 23:23:29 +0000	668,5599000000	+0,0479
Sun, 03 Apr 2016 01:30:48 +0000	668,5120000000	+1,2145
Fri, 01 Apr 2016 16:13:19 +0000	667,2975000000	-2,0486
Fri, 01 Apr 2016 05:11:50 +0000	669,3461000000	+1,5019
Tue, 29 Mar 2016 23:12:39 +0000	667,8442000000	-1,1968
Mon, 28 Mar 2016 03:34:50 +0000	669,0410000000	+4,1135
Thu, 24 Mar 2016 02:51:11 +0000	664,9275000000	-2,6384
Mon, 21 Mar 2016 14:11:29 +0000	667,5659000000	-2,5852
Mon, 21 Mar 2016 01:56:00 +0000	670,1511000000	-0,2533
Sun, 20 Mar 2016 21:56:37 +0000	670,4044000000	+2,3966
Thu, 17 Mar 2016 17:08:31 +0000	668,0078000000	-4,7152
Thu, 17 Mar 2016 08:39:24 +0000	672,7230000000	-6,9099
Tue, 15 Mar 2016 17:51:20 +0000	679,6329000000	+2,0425
Sun, 13 Mar 2016 12:47:26 +0000	677,5904000000	+1,6817
Fri, 11 Mar 2016 18:41:46 +0000	675,9087000000	-2,6472
Wed, 09 Mar 2016 13:59:08 +0000	678,5559000000	+0,1408
Tue, 08 Mar 2016 01:03:27 +0000	678,4151000000	+3,4387
Mon, 07 Mar 2016 05:38:56 +0000	674,9764000000	-5,1543
Thu, 03 Mar 2016 00:40:35 +0000	680,1307000000	-7,1965
Tue, 01 Mar 2016 09:57:37 +0000	687,3272000000	-8,1129
Sun, 28 Feb 2016 18:45:18 +0000	695,4401000000	0
Sun, 28 Feb 2016 11:03:53 +0000	695,4401000000	0
Sun, 28 Feb 2016 03:30:22 +0000	695,4401000000	+2,1591
Mon, 15 Feb 2016 22:17:56 +0000	693,2810000000	+0,715
Mon, 15 Feb 2016 15:01:03 +0000	692,5660000000	-2,2749
Sat, 13 Feb 2016 23:50:59 +0000	694,8409000000	-0,2507
Thu, 11 Feb 2016 17:10:26 +0000	695,0916000000	+0,3748
Thu, 11 Feb 2016 06:57:25 +0000	694,7168000000	+9,1897
Wed, 10 Feb 2016 23:37:38 +0000	685,5271000000	-2,0942
Wed, 10 Feb 2016 10:58:20 +0000	687,6213000000	+13,1091
Thu, 28 Jan 2016 00:25:14 +0000	674,5122000000	+12,604
Mon, 25 Jan 2016 18:38:43 +0000	661,9082000000	+0,747
Sun, 24 Jan 2016 04:25:04 +0000	661,1612000000	-15,4943
Mon, 18 Jan 2016 06:25:58 +0000	676,6555000000	-1,4807
Sun, 17 Jan 2016 22:07:34 +0000	678,1362000000	-4,2112
Fri, 15 Jan 2016 15:06:31 +0000	682,3474000000	+3,5344
Thu, 14 Jan 2016 12:09:15 +0000	678,8130000000	+4,3068
Sun, 10 Jan 2016 01:13:49 +0000	674,5062000000	0
Sat, 09 Jan 2016 12:35:14 +0000	674,5062000000	+11,2198
Thu, 07 Jan 2016 18:13:35 +0000	663,2864000000	+1,4428
Wed, 06 Jan 2016 21:16:05 +0000	661,8436000000	+2,3345
Mon, 04 Jan 2016 20:13:34 +0000	659,5091000000	+6,671
Sat, 02 Jan 2016 10:45:44 +0000	652,8381000000	+0,0165
Fri, 01 Jan 2016 15:52:24 +0000	652,8216000000	-3,1456
Thu, 31 Dec 2015 13:22:59 +0000	655,9672000000	-0,5129
Fri, 25 Dec 2015 17:10:19 +0000	656,4801000000	+1,9539
Thu, 24 Dec 2015 16:26:21 +0000	654,5262000000	-1,2284
Mon, 21 Dec 2015 17:12:01 +0000	655,7546000000	-0,8283
Sun, 20 Dec 2015 17:42:48 +0000	656,5829000000	-9,1551
Tue, 15 Dec 2015 10:06:10 +0000	665,7380000000	-0,439
Tue, 15 Dec 2015 05:51:04 +0000	666,1770000000	+3,0329
Sun, 13 Dec 2015 22:21:54 +0000	663,1441000000	+3,9963
Thu, 10 Dec 2015 18:55:52 +0000	659,1478000000	-8,5759
Wed, 09 Dec 2015 19:40:42 +0000	667,7237000000	+5,7481
Wed, 09 Dec 2015 14:58:40 +0000	661,9756000000	+2,1701
Wed, 09 Dec 2015 08:34:02 +0000	659,8055000000	+12,5968
Thu, 03 Dec 2015 20:36:56 +0000	647,2087000000	+25,8254
Thu, 26 Nov 2015 00:48:54 +0000	621,3833000000	-8,2702
Mon, 23 Nov 2015 20:17:14 +0000	629,6535000000	-0,8294
Sun, 22 Nov 2015 16:25:48 +0000	630,4829000000	-4,5991
Thu, 19 Nov 2015 17:12:19 +0000	635,0820000000	-0,7659
Thu, 19 Nov 2015 04:38:44 +0000	635,8479000000	-1,0121
Tue, 17 Nov 2015 19:33:37 +0000	636,8600000000	-7,3843
Mon, 16 Nov 2015 03:50:13 +0000	644,2443000000	+1,0338
Fri, 13 Nov 2015 22:53:22 +0000	643,2105000000	+9,0316
Wed, 11 Nov 2015 13:26:25 +0000	634,1789000000	+0,757
Sat, 07 Nov 2015 13:43:13 +0000	633,4219000000	-0,0596
Fri, 06 Nov 2015 16:53:39 +0000	633,4815000000	-0,7131
Thu, 05 Nov 2015 19:13:19 +0000	634,1946000000	+2,8117
Wed, 04 Nov 2015 12:28:06 +0000	631,3829000000	-8,4174
Wed, 28 Oct 2015 23:14:04 +0000	639,8003000000	-0,6678
Tue, 27 Oct 2015 07:18:46 +0000	640,4681000000	-19,0737
Wed, 21 Oct 2015 17:06:10 +0000	659,5418000000	+2,7174
Tue, 20 Oct 2015 14:18:20 +0000	656,8244000000	+1,6535
Mon, 19 Oct 2015 16:08:06 +0000	655,1709000000	-0,1832
Mon, 19 Oct 2015 04:02:19 +0000	655,3541000000	-0,7238
Sat, 17 Oct 2015 04:01:24 +0000	656,0779000000	-9,0464
Thu, 15 Oct 2015 03:49:52 +0000	665,1243000000	+4,6578
Fri, 09 Oct 2015 10:05:53 +0000	660,4665000000	-5,3451
Wed, 07 Oct 2015 22:59:06 +0000	665,8116000000	-3,3875
Tue, 06 Oct 2015 23:19:29 +0000	669,1991000000	-4,3514
Sat, 03 Oct 2015 14:17:10 +0000	673,5505000000	-1,3481
Fri, 02 Oct 2015 06:45:29 +0000	674,8986000000	+2,4771
Thu, 01 Oct 2015 11:54:06 +0000	672,4215000000	+2,1571
Thu, 01 Oct 2015 05:56:15 +0000	670,2644000000	-17,941
Tue, 29 Sep 2015 20:35:06 +0000	688,2054000000	+3,9257
Sat, 26 Sep 2015 09:41:08 +0000	684,2797000000	+4,7668
Thu, 24 Sep 2015 01:59:11 +0000	679,5129000000	+0,5128
Sun, 20 Sep 2015 10:25:18 +0000	679,0001000000	0
Sat, 19 Sep 2015 16:34:37 +0000	679,0001000000	0
Sat, 19 Sep 2015 11:04:52 +0000	679,0001000000	-4,6186
Mon, 14 Sep 2015 16:19:03 +0000	683,6187000000	-2,8398
Sun, 13 Sep 2015 16:57:57 +0000	686,4585000000	+1,2276
Sun, 06 Sep 2015 06:19:57 +0000	685,2309000000	+9,7508
Tue, 01 Sep 2015 05:57:43 +0000	675,4801000000	-4,2482
Fri, 28 Aug 2015 08:10:07 +0000	679,7283000000	+3,0727
Thu, 27 Aug 2015 14:16:17 +0000	676,6556000000	+7,3513
Tue, 18 Aug 2015 17:41:53 +0000	669,3043000000	+1,3649
Thu, 13 Aug 2015 07:17:03 +0000	667,9394000000	+3,8799
Tue, 11 Aug 2015 07:11:30 +0000	664,0595000000	+11,7604
Mon, 10 Aug 2015 06:16:18 +0000	652,2991000000	-3,0481
Sun, 02 Aug 2015 04:20:06 +0000	655,3472000000	+2,4888
Thu, 23 Jul 2015 22:25:35 +0000	652,8584000000	+0,4883
Thu, 23 Jul 2015 08:03:56 +0000	652,3701000000	+14,94
Mon, 20 Jul 2015 02:29:22 +0000	637,4301000000	-2,0463
Mon, 13 Jul 2015 15:47:09 +0000	639,4764000000	-1,666
Mon, 13 Jul 2015 12:46:09 +0000	641,1424000000	+0,4938
Mon, 13 Jul 2015 08:31:04 +0000	640,6486000000	+2,9039
Fri, 03 Jul 2015 20:07:42 +0000	637,7447000000	+1,7126
Thu, 02 Jul 2015 05:39:33 +0000	636,0321000000	-1,7215
Mon, 29 Jun 2015 11:45:13 +0000	637,7536000000	-2,3924
Sun, 21 Jun 2015 09:15:05 +0000	640,1460000000	0
Sat, 20 Jun 2015 02:37:11 +0000	640,1460000000	-0,7349
Sat, 13 Jun 2015 19:01:56 +0000	640,8809000000	+0,0714
Fri, 12 Jun 2015 08:35:35 +0000	640,8095000000	+1,4331
Fri, 12 Jun 2015 03:24:57 +0000	639,3764000000	-8,6817
Tue, 09 Jun 2015 03:58:05 +0000	648,0581000000	+9,8895
Sun, 07 Jun 2015 11:29:13 +0000	638,1686000000	+0,9461
Fri, 05 Jun 2015 05:18:54 +0000	637,2225000000	+14,9543
Mon, 01 Jun 2015 01:40:02 +0000	622,2682000000	-3,3918
Sun, 31 May 2015 22:31:51 +0000	625,6600000000	+6,5706
Wed, 27 May 2015 17:40:59 +0000	619,0894000000	+2,0009
Mon, 25 May 2015 06:47:05 +0000	617,0885000000	-0,6819
Sat, 23 May 2015 18:52:52 +0000	617,7704000000	-15,0397
Mon, 18 May 2015 12:12:06 +0000	632,8101000000	-2,3123
Sat, 16 May 2015 08:40:22 +0000	635,1224000000	-0,7353
Thu, 14 May 2015 00:53:52 +0000	635,8577000000	+8,9602
Tue, 12 May 2015 22:07:32 +0000	626,8975000000	+1,668
Mon, 11 May 2015 15:33:59 +0000	625,2295000000	+2,9538
Mon, 11 May 2015 04:23:24 +0000	622,2757000000	-8,4344
Thu, 07 May 2015 03:36:06 +0000	630,7101000000	+4,2545
Wed, 06 May 2015 18:59:21 +0000	626,4556000000	+18,7908
Thu, 30 Apr 2015 01:34:52 +0000	607,6648000000	+4,3356
Wed, 29 Apr 2015 12:29:18 +0000	603,3292000000	+5,3846
Sat, 25 Apr 2015 19:29:54 +0000	597,9446000000	+1,4585
Fri, 24 Apr 2015 14:23:01 +0000	596,4861000000	+3,0685
Wed, 15 Apr 2015 09:03:46 +0000	593,4176000000	+0,0652
Sun, 12 Apr 2015 23:28:41 +0000	593,3524000000	0
Sun, 12 Apr 2015 07:41:05 +0000	593,3524000000	0
Sat, 11 Apr 2015 10:30:25 +0000	593,3524000000	-12,1847
Wed, 08 Apr 2015 03:46:07 +0000	605,5371000000	-6,283
Fri, 03 Apr 2015 22:38:45 +0000	611,8201000000	-4,5628
Sun, 22 Mar 2015 04:33:52 +0000	616,3829000000	+5,6452
Wed, 18 Mar 2015 02:06:42 +0000	610,7377000000	-0,0637
Sat, 14 Mar 2015 09:49:22 +0000	610,8014000000	0
Sat, 14 Mar 2015 03:31:57 +0000	610,8014000000	+0,3935
Fri, 13 Mar 2015 21:05:08 +0000	610,4079000000	-1,2844
Fri, 13 Mar 2015 13:50:18 +0000	611,6923000000	-6,9349
Tue, 10 Mar 2015 01:19:44 +0000	618,6272000000	+2,076
Sun, 08 Mar 2015 09:49:01 +0000	616,5512000000	0
Sun, 08 Mar 2015 02:27:21 +0000	616,5512000000	-4,4998
Fri, 06 Mar 2015 00:57:40 +0000	621,0510000000	-9,6026
Tue, 03 Mar 2015 00:31:42 +0000	630,6536000000	+0,4224
Sun, 01 Mar 2015 20:22:39 +0000	630,2312000000	-10,1051
Wed, 25 Feb 2015 19:47:54 +0000	640,3363000000	-5,9427
Sun, 22 Feb 2015 10:33:53 +0000	646,2790000000	0
Sat, 21 Feb 2015 23:06:35 +0000	646,2790000000	0
Sat, 21 Feb 2015 04:30:22 +0000	646,2790000000	-0,4271
Wed, 18 Feb 2015 00:51:10 +0000	646,7061000000	+6,4337
Sat, 14 Feb 2015 13:03:06 +0000	640,2724000000	+4,0615
Tue, 10 Feb 2015 18:28:59 +0000	636,2109000000	+0,2155
Sun, 08 Feb 2015 13:29:37 +0000	635,9954000000	+1,3773
Wed, 04 Feb 2015 14:44:04 +0000	634,6181000000	-2,4706
Sat, 31 Jan 2015 21:30:19 +0000	637,0887000000	0
Sat, 31 Jan 2015 09:40:37 +0000	637,0887000000	+2,2002
Fri, 30 Jan 2015 07:05:12 +0000	634,8885000000	+5,5505
Wed, 28 Jan 2015 05:45:08 +0000	629,3380000000	+5,2715
Tue, 27 Jan 2015 09:46:21 +0000	624,0665000000	+7,1665
Sat, 24 Jan 2015 19:24:10 +0000	616,9000000000	-26,1557
Wed, 21 Jan 2015 02:06:15 +0000	643,0557000000	+2,1372
Mon, 19 Jan 2015 18:43:46 +0000	640,9185000000	+2,5038
Sat, 17 Jan 2015 13:23:45 +0000	638,4147000000	-22,1026
Tue, 13 Jan 2015 17:53:52 +0000	660,5173000000	-5,8442
Sat, 10 Jan 2015 00:23:49 +0000	666,3615000000	0
Fri, 09 Jan 2015 12:26:24 +0000	666,3615000000	-7,7423
Tue, 06 Jan 2015 04:07:30 +0000	674,1038000000	-7,376
Fri, 02 Jan 2015 12:39:14 +0000	681,4798000000	-2,3859
Mon, 29 Dec 2014 21:49:34 +0000	683,8657000000	-4,8975
Fri, 26 Dec 2014 09:26:41 +0000	688,7632000000	-0,0683
Mon, 22 Dec 2014 18:33:22 +0000	688,8315000000	-1,0177
Fri, 19 Dec 2014 14:45:37 +0000	689,8492000000	-2,0358
Fri, 19 Dec 2014 02:48:12 +0000	691,8850000000	-4,6439
Thu, 18 Dec 2014 05:52:54 +0000	696,5289000000	+2,4447
Wed, 17 Dec 2014 03:37:33 +0000	694,0842000000	-9,304
Sat, 13 Dec 2014 12:56:18 +0000	703,3882000000	+1,8057
Fri, 12 Dec 2014 11:45:32 +0000	701,5825000000	+0,9216
Wed, 10 Dec 2014 02:25:50 +0000	700,6609000000	+1,4807
Tue, 09 Dec 2014 19:07:20 +0000	699,1802000000	-5,5071
Sat, 06 Dec 2014 03:48:25 +0000	704,6873000000	-1,4767
Thu, 04 Dec 2014 17:44:51 +0000	706,1640000000	+4,7932
Thu, 04 Dec 2014 06:15:50 +0000	701,3708000000	+0,8108
Thu, 04 Dec 2014 03:04:05 +0000	700,5600000000	-5,2791
Tue, 02 Dec 2014 15:58:34 +0000	705,8391000000	+0,3287
Tue, 02 Dec 2014 09:27:50 +0000	705,5104000000	+2,6563
Tue, 02 Dec 2014 04:15:04 +0000	702,8541000000	-3,477
Fri, 28 Nov 2014 17:48:40 +0000	706,3311000000	+0,1254
Mon, 24 Nov 2014 23:06:37 +0000	706,2057000000	-5,3941
Fri, 21 Nov 2014 05:55:58 +0000	711,5998000000	+11,5609
Mon, 17 Nov 2014 15:15:19 +0000	700,0389000000	+1,0095
Fri, 14 Nov 2014 01:07:32 +0000	699,0294000000	+4,8427
Wed, 12 Nov 2014 17:09:54 +0000	694,1867000000	+2,024
Mon, 10 Nov 2014 10:10:54 +0000	692,1627000000	+7,3087
Mon, 10 Nov 2014 05:11:57 +0000	684,8540000000	-12,3716
Thu, 06 Nov 2014 22:00:46 +0000	697,2256000000	+12,587
Mon, 03 Nov 2014 07:47:42 +0000	684,6386000000	+7,0008
Thu, 30 Oct 2014 21:59:38 +0000	677,6378000000	-0,5393
Thu, 30 Oct 2014 18:03:34 +0000	678,1771000000	-4,2915
Wed, 29 Oct 2014 22:26:54 +0000	682,4686000000	+3,4938
Mon, 27 Oct 2014 01:39:09 +0000	678,9748000000	-2,9549
Sat, 25 Oct 2014 03:17:27 +0000	681,9297000000	-1,1996
Thu, 23 Oct 2014 09:50:45 +0000	683,1293000000	-0,2448
Wed, 22 Oct 2014 13:39:13 +0000	683,3741000000	-7,9008
Mon, 20 Oct 2014 06:05:42 +0000	691,2749000000	-4,4955
Sun, 19 Oct 2014 20:52:42 +0000	695,7704000000	0
Sun, 19 Oct 2014 04:06:23 +0000	695,7704000000	-2,1496
Fri, 17 Oct 2014 07:02:03 +0000	697,9200000000	+2,3999
Thu, 16 Oct 2014 06:41:39 +0000	695,5201000000	+5,0904
Sun, 12 Oct 2014 15:45:40 +0000	690,4297000000	+4,4846
Thu, 09 Oct 2014 03:47:09 +0000	685,9451000000	-8,8078
Wed, 08 Oct 2014 16:14:34 +0000	694,7529000000	+7,9451
Sun, 05 Oct 2014 02:51:33 +0000	686,8078000000	0
Fri, 03 Oct 2014 23:02:28 +0000	686,8078000000	-0,5708
Thu, 02 Oct 2014 12:04:24 +0000	687,3786000000	+4,4215
Wed, 01 Oct 2014 12:57:53 +0000	682,9571000000	+3,3042
Sun, 28 Sep 2014 22:00:23 +0000	679,6529000000	0
Sat, 27 Sep 2014 23:23:08 +0000	679,6529000000	0
Fri, 26 Sep 2014 21:58:32 +0000	679,6529000000	-2,0873
Wed, 24 Sep 2014 07:39:11 +0000	681,7402000000	-1,5184
Tue, 23 Sep 2014 11:53:21 +0000	683,2586000000	+1,3676
Mon, 22 Sep 2014 02:23:59 +0000	681,8910000000	-0,8187
Sat, 20 Sep 2014 21:19:18 +0000	682,7097000000	0
Sat, 20 Sep 2014 09:09:10 +0000	682,7097000000	-1,0807
Fri, 19 Sep 2014 20:41:24 +0000	683,7904000000	+0,8676
Wed, 17 Sep 2014 09:55:54 +0000	682,9228000000	0
Wed, 17 Sep 2014 05:13:06 +0000	682,9228000000	-1,8952
Mon, 15 Sep 2014 04:52:06 +0000	684,8180000000	+1,3114
Sun, 14 Sep 2014 11:35:45 +0000	683,5066000000	0
Sun, 14 Sep 2014 03:04:07 +0000	683,5066000000	+6,0871
Mon, 08 Sep 2014 07:50:24 +0000	677,4195000000	-11,5216
Sun, 24 Aug 2014 09:56:07 +0000	688,9411000000	-6,7147
Sun, 17 Aug 2014 19:37:01 +0000	695,6558000000	0
Sat, 16 Aug 2014 01:44:44 +0000	695,6558000000	-3,4849
Thu, 14 Aug 2014 03:23:13 +0000	699,1407000000	-3,2949
Tue, 12 Aug 2014 20:57:16 +0000	702,4356000000	-5,3241
Fri, 08 Aug 2014 02:27:59 +0000	707,7597000000	+6,5582
Tue, 05 Aug 2014 21:27:07 +0000	701,2015000000	-5,0452
Sun, 03 Aug 2014 11:40:13 +0000	706,2467000000	+6,6482
Wed, 30 Jul 2014 23:34:20 +0000	699,5985000000	-3,7791
Sun, 27 Jul 2014 14:20:12 +0000	703,3776000000	-8,595
Sun, 20 Jul 2014 16:31:56 +0000	711,9726000000	+0,0692
Thu, 17 Jul 2014 22:05:25 +0000	711,9034000000	+7,7977
Wed, 09 Jul 2014 13:28:11 +0000	704,1057000000	+3,6125
Mon, 07 Jul 2014 15:39:33 +0000	700,4932000000	-7,2256
Thu, 26 Jun 2014 12:27:39 +0000	707,7188000000	+0,0407
Tue, 24 Jun 2014 09:21:18 +0000	707,6781000000	+1,0994
Sat, 21 Jun 2014 11:26:57 +0000	706,5787000000	+0,1125
Thu, 19 Jun 2014 08:53:33 +0000	706,4662000000	-1,7804
Wed, 18 Jun 2014 07:44:18 +0000	708,2466000000	+3,7384
Tue, 10 Jun 2014 04:10:09 +0000	704,5082000000	-5,2691
Thu, 05 Jun 2014 09:00:48 +0000	709,7773000000	-7,2337
Sat, 17 May 2014 23:10:54 +0000	717,0110000000	-2,0436
Thu, 15 May 2014 08:14:37 +0000	719,0546000000	-0,743
Sat, 10 May 2014 04:59:57 +0000	719,7976000000	-16,8136
Sun, 27 Apr 2014 11:18:07 +0000	736,6112000000	0
Sat, 26 Apr 2014 12:21:53 +0000	736,6112000000	+4,1696
Tue, 22 Apr 2014 08:07:20 +0000	732,4416000000	-0,8164
Sun, 20 Apr 2014 07:37:46 +0000	733,2580000000	-6,87
Tue, 08 Apr 2014 05:00:50 +0000	740,1280000000	+1,5123
Sun, 06 Apr 2014 11:20:59 +0000	738,6157000000	0
Sat, 05 Apr 2014 04:47:03 +0000	738,6157000000	-5,8433
Thu, 03 Apr 2014 09:09:13 +0000	744,4590000000	-6,105
Mon, 31 Mar 2014 10:17:08 +0000	750,5640000000	-1,1587
Sun, 30 Mar 2014 18:37:05 +0000	751,7227000000	-4,2863
Thu, 27 Mar 2014 03:55:34 +0000	756,0090000000	-2,203
Wed, 26 Mar 2014 15:59:36 +0000	758,2120000000	-3,5315
Sat, 22 Mar 2014 14:55:36 +0000	761,7435000000	0
Sat, 22 Mar 2014 05:56:57 +0000	761,7435000000	-0,2305
Fri, 21 Mar 2014 12:17:36 +0000	761,9740000000	+3,0941
Thu, 20 Mar 2014 23:23:04 +0000	758,8799000000	+0,155
Mon, 17 Mar 2014 06:47:07 +0000	758,7249000000	-2,8491
Sat, 15 Mar 2014 17:55:33 +0000	761,5740000000	+4,3328
Mon, 10 Mar 2014 06:15:47 +0000	757,2412000000	+1,8157
Sat, 08 Mar 2014 21:40:10 +0000	755,4255000000	+3,6875
Wed, 05 Mar 2014 10:35:19 +0000	751,7380000000	-2,3033
Wed, 26 Feb 2014 03:04:03 +0000	754,0413000000	+4,7091
Wed, 19 Feb 2014 12:38:45 +0000	749,3322000000	+1,7812
Fri, 07 Feb 2014 05:20:31 +0000	747,5510000000	+12,9447
Sun, 19 Jan 2014 00:56:53 +0000	734,6063000000	-5,1655
Thu, 16 Jan 2014 08:49:27 +0000	739,7718000000	-0,3242
Wed, 15 Jan 2014 10:44:03 +0000	740,0960000000	-2,5665
Wed, 15 Jan 2014 03:31:53 +0000	742,6625000000	+4,0563
Mon, 13 Jan 2014 07:30:16 +0000	738,6062000000	-3,0087
Fri, 10 Jan 2014 22:24:07 +0000	741,6149000000	-0,1036
Fri, 10 Jan 2014 19:13:20 +0000	741,7185000000	+0,8502
Wed, 08 Jan 2014 09:25:58 +0000	740,8683000000	-3,7533
Tue, 07 Jan 2014 19:29:32 +0000	744,6216000000	-0,6719
Tue, 07 Jan 2014 13:09:38 +0000	745,2935000000	+11,6681
Sun, 05 Jan 2014 19:49:47 +0000	733,6254000000	0
Sat, 04 Jan 2014 18:46:17 +0000	733,6254000000	-3,3398
Fri, 03 Jan 2014 09:11:56 +0000	736,9652000000	-2,3198
Thu, 02 Jan 2014 03:06:56 +0000	739,2850000000	-3,552
Wed, 01 Jan 2014 00:27:34 +0000	742,8370000000	-0,2615
Tue, 31 Dec 2013 12:41:59 +0000	743,0985000000	+1,9911
Sun, 29 Dec 2013 16:58:37 +0000	741,1074000000	0
Sat, 28 Dec 2013 18:21:36 +0000	741,1074000000	-0,5534
Fri, 27 Dec 2013 08:07:35 +0000	741,6608000000	+2,5319
Fri, 27 Dec 2013 04:01:51 +0000	739,1289000000	-2,4351
Thu, 26 Dec 2013 16:34:42 +0000	741,5640000000	+0,2172
Tue, 24 Dec 2013 23:44:53 +0000	741,3468000000	-0,963
Sun, 22 Dec 2013 16:28:00 +0000	742,3098000000	+2,9188
Fri, 20 Dec 2013 08:50:48 +0000	739,3910000000	-0,7961
Wed, 18 Dec 2013 21:39:42 +0000	740,1871000000	+0,273
Tue, 17 Dec 2013 23:46:53 +0000	739,9141000000	+1,1595
Tue, 17 Dec 2013 06:17:05 +0000	738,7546000000	+2,1811
Sun, 15 Dec 2013 20:24:56 +0000	736,5735000000	-0,5785
Sat, 14 Dec 2013 00:19:54 +0000	737,1520000000	+0,089
Thu, 12 Dec 2013 02:37:14 +0000	737,0630000000	+0,7242
Wed, 11 Dec 2013 00:58:53 +0000	736,3388000000	+5,2624
Tue, 10 Dec 2013 03:12:22 +0000	731,0764000000	-9,1196
Sun, 08 Dec 2013 05:04:13 +0000	740,1960000000	+1,336
Fri, 06 Dec 2013 06:55:05 +0000	738,8600000000	+1,698
Thu, 21 Nov 2024 09:48:06 +0000	737,1620000000	+1,072
Thu, 01 Jan 1970 00:00:01 +0000	736,0900000000	+1,171
Thu, 01 Jan 1970 00:00:02 +0000	734,9190000000	+1,719213
Thu, 01 Jan 1970 00:00:03 +0000	733,1997870000	-12,501595
Thu, 01 Jan 1970 00:00:04 +0000	745,7013820000	+3,540914
Thu, 01 Jan 1970 00:00:05 +0000	742,1604680000	+7,219853
Thu, 01 Jan 1970 00:00:06 +0000	734,9406150000	-12,702318
Thu, 01 Jan 1970 00:00:07 +0000	747,6429330000	-2,533475
Thu, 01 Jan 1970 00:00:08 +0000	750,1764080000	0
Thu, 01 Jan 1970 00:00:09 +0000	750,1764080000	+0,529224
Thu, 01 Jan 1970 00:00:10 +0000	749,6471840000	+4,329724
Thu, 01 Jan 1970 00:00:11 +0000	745,3174600000	+3,643017
Thu, 01 Jan 1970 00:00:12 +0000	741,6744430000	+0,777306
Thu, 01 Jan 1970 00:00:13 +0000	740,8971370000	+2,30312
Thu, 01 Jan 1970 00:00:14 +0000	738,5940170000	-4,893657
Thu, 01 Jan 1970 00:00:15 +0000	743,4876740000	+0,772776
Thu, 01 Jan 1970 00:00:16 +0000	742,7148980000	0
Thu, 01 Jan 1970 00:00:17 +0000	742,7148980000	+1,128432
Thu, 01 Jan 1970 00:00:18 +0000	741,5864660000	-2,004102
Thu, 01 Jan 1970 00:00:19 +0000	743,5905680000	0
Thu, 01 Jan 1970 00:00:20 +0000	743,5905680000	-1,033226
Thu, 01 Jan 1970 00:00:21 +0000	744,6237940000	+2,447134
Thu, 01 Jan 1970 00:00:22 +0000	742,1766600000	0
Thu, 01 Jan 1970 00:00:23 +0000	742,1766600000	-3,690435
Thu, 01 Jan 1970 00:00:24 +0000	745,8670950000	+1,605523
Thu, 01 Jan 1970 00:00:25 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:26 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:27 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:28 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:29 +0000	744,2615720000	+2,7169
Thu, 01 Jan 1970 00:00:30 +0000	741,5446720000	-1,787229
Thu, 01 Jan 1970 00:00:31 +0000	743,3319010000	-6,47721
Thu, 01 Jan 1970 00:00:32 +0000	749,8091110000	+10,276573
Thu, 01 Jan 1970 00:00:33 +0000	739,5325380000	-1,161605
Thu, 01 Jan 1970 00:00:34 +0000	740,6941430000	+1,105844
Thu, 01 Jan 1970 00:00:35 +0000	739,5882990000	+1,656481
Thu, 01 Jan 1970 00:00:36 +0000	737,9318180000	-0,755411
Thu, 01 Jan 1970 00:00:37 +0000	738,6872290000	-0,036984
Thu, 01 Jan 1970 00:00:38 +0000	738,7242130000	+1,751299
Thu, 01 Jan 1970 00:00:39 +0000	736,9729140000	-0,346651
Thu, 01 Jan 1970 00:00:40 +0000	737,3195650000	+1,461642
Thu, 01 Jan 1970 00:00:41 +0000	735,8579230000	+2,468852
Thu, 01 Jan 1970 00:00:42 +0000	733,3890710000	0
Thu, 01 Jan 1970 00:00:43 +0000	733,3890710000	-7,60983
Thu, 01 Jan 1970 00:00:44 +0000	740,9989010000	-0,3
Thu, 01 Jan 1970 00:00:45 +0000	741,2989010000	0
Thu, 01 Jan 1970 00:00:46 +0000	741,2989010000	-8,263807
Thu, 01 Jan 1970 00:00:47 +0000	749,5627080000	0
Thu, 01 Jan 1970 00:00:48 +0000	749,5627080000	-3,203108
Thu, 01 Jan 1970 00:00:49 +0000	752,7658160000	-8,330166
Thu, 01 Jan 1970 00:00:50 +0000	761,0959820000	-0,851679
Thu, 01 Jan 1970 00:00:51 +0000	761,9476610000	0
Thu, 01 Jan 1970 00:00:52 +0000	761,9476610000	-3,618335
Thu, 01 Jan 1970 00:00:53 +0000	765,5659960000	+4,988987
Thu, 01 Jan 1970 00:00:54 +0000	760,5770090000	+1,330907
Thu, 01 Jan 1970 00:00:55 +0000	759,2461020000	-4,177835
Thu, 01 Jan 1970 00:00:56 +0000	763,4239370000	+3,423937
Thu, 01 Jan 1970 00:00:57 +0000	760,0000000000	+0,490482
Thu, 01 Jan 1970 00:00:58 +0000	759,5095180000	+0,781233
Thu, 01 Jan 1970 00:00:59 +0000	758,7282850000	-1,191537
Thu, 01 Jan 1970 00:01:00 +0000	759,9198220000	+2,924281
Thu, 01 Jan 1970 00:01:01 +0000	756,9955410000	-7,071951
Thu, 01 Jan 1970 00:01:02 +0000	764,0674920000	+5,034908
Thu, 01 Jan 1970 00:01:03 +0000	759,0325840000	-1,952809
Thu, 01 Jan 1970 00:01:04 +0000	760,9853930000	-5,032585
Thu, 01 Jan 1970 00:01:05 +0000	766,0179780000	+11,577489
Thu, 01 Jan 1970 00:01:06 +0000	754,4404890000	-1,454834
Thu, 01 Jan 1970 00:01:07 +0000	755,8953230000	0
Thu, 01 Jan 1970 00:01:08 +0000	755,8953230000	+0,158716
Thu, 01 Jan 1970 00:01:09 +0000	755,7366070000	+2,476517
Thu, 01 Jan 1970 00:01:10 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:11 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:12 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:13 +0000	753,2600900000	+3,130481
Thu, 01 Jan 1970 00:01:14 +0000	750,1296090000	0
Thu, 01 Jan 1970 00:01:15 +0000	750,1296090000	0
Thu, 01 Jan 1970 00:01:16 +0000	750,1296090000	+1,813879
Thu, 01 Jan 1970 00:01:17 +0000	748,3157300000	-2,892369
Thu, 01 Jan 1970 00:01:18 +0000	751,2080990000	+0,456973
Thu, 01 Jan 1970 00:01:19 +0000	750,7511260000	+4,969104
Thu, 01 Jan 1970 00:01:20 +0000	745,7820220000	-1,037407
Thu, 01 Jan 1970 00:01:21 +0000	746,8194290000	-8,612101
Thu, 01 Jan 1970 00:01:22 +0000	755,4315300000	+5,672673
Thu, 01 Jan 1970 00:01:23 +0000	749,7588570000	0
Thu, 01 Jan 1970 00:01:24 +0000	749,7588570000	-2,053928
Thu, 01 Jan 1970 00:01:25 +0000	751,8127850000	-7,95548
Thu, 01 Jan 1970 00:01:26 +0000	759,7682650000	-1,977169
Thu, 01 Jan 1970 00:01:27 +0000	761,7454340000	-10,187591
Thu, 01 Jan 1970 00:01:28 +0000	771,9330250000	-2,402599
Thu, 01 Jan 1970 00:01:29 +0000	774,3356240000	+5,359299
Thu, 01 Jan 1970 00:01:30 +0000	768,9763250000	-1,243879
Thu, 01 Jan 1970 00:01:31 +0000	770,2202040000	+7,451581
Thu, 01 Jan 1970 00:01:32 +0000	762,7686230000	+19,863646
Thu, 01 Jan 1970 00:01:33 +0000	742,9049770000	-3,469741
Thu, 01 Jan 1970 00:01:34 +0000	746,3747180000	+12,045072
Thu, 01 Jan 1970 00:01:35 +0000	734,3296460000	+6,479209
Thu, 01 Jan 1970 00:01:36 +0000	727,8504370000	-12,298452
Thu, 01 Jan 1970 00:01:37 +0000	740,1488890000	0
Thu, 01 Jan 1970 00:01:38 +0000	740,1488890000	-2,076667
Thu, 01 Jan 1970 00:01:39 +0000	742,2255560000	-15,312297
Thu, 01 Jan 1970 00:01:40 +0000	757,5378530000	+3,281645
Thu, 01 Jan 1970 00:01:41 +0000	754,2562080000	+24,08341
Thu, 01 Jan 1970 00:01:42 +0000	730,1727980000	-13,15307
Thu, 01 Jan 1970 00:01:43 +0000	743,3258680000	+7,810243
Thu, 01 Jan 1970 00:01:44 +0000	735,5156250000	-6,164375
Thu, 01 Jan 1970 00:01:45 +0000	741,6800000000	+7,281996
Thu, 01 Jan 1970 00:01:46 +0000	734,3980040000	+0,291574
Thu, 01 Jan 1970 00:01:47 +0000	734,1064300000	+10,013837
Thu, 01 Jan 1970 00:01:48 +0000	724,0925930000	-3,435607
Thu, 01 Jan 1970 00:01:49 +0000	727,5282000000	+0,06175
Thu, 01 Jan 1970 00:01:50 +0000	727,4664500000	-12,594091
Thu, 01 Jan 1970 00:01:51 +0000	740,0605410000	+2,201857
Thu, 01 Jan 1970 00:01:52 +0000	737,8586840000	0
Thu, 01 Jan 1970 00:01:53 +0000	737,8586840000	-7,723746
Thu, 01 Jan 1970 00:01:54 +0000	745,5824300000	-2,054728
Thu, 01 Jan 1970 00:01:55 +0000	747,6371580000	-3,486746
Thu, 01 Jan 1970 00:01:56 +0000	751,1239040000	0
Thu, 01 Jan 1970 00:01:57 +0000	751,1239040000	+10,88627
Thu, 01 Jan 1970 00:01:58 +0000	740,2376340000	+18,064089
Thu, 01 Jan 1970 00:01:59 +0000	722,1735450000	+6,458656
Thu, 01 Jan 1970 00:02:00 +0000	715,7148890000	+7,340154
Thu, 01 Jan 1970 00:02:01 +0000	708,3747350000	-9,119946
Thu, 01 Jan 1970 00:02:02 +0000	717,4946810000	-6,448391
Thu, 01 Jan 1970 00:02:03 +0000	723,9430720000	+4,79576
Thu, 01 Jan 1970 00:02:04 +0000	719,1473120000	-0,91132
Thu, 01 Jan 1970 00:02:05 +0000	720,0586320000	+6,952226
Thu, 01 Jan 1970 00:02:06 +0000	713,1064060000	+3,141189
Thu, 01 Jan 1970 00:02:07 +0000	709,9652170000	+2,692094
Thu, 01 Jan 1970 00:02:08 +0000	707,2731230000	-0,903859
Thu, 01 Jan 1970 00:02:09 +0000	708,1769820000	-17,619944
Thu, 01 Jan 1970 00:02:10 +0000	725,7969260000	-17,471312
Thu, 01 Jan 1970 00:02:11 +0000	743,2682380000	+6,443182
Thu, 01 Jan 1970 00:02:12 +0000	736,8250560000	+20,915862
Thu, 01 Jan 1970 00:02:13 +0000	715,9091940000	+1,126881
Thu, 01 Jan 1970 00:02:14 +0000	714,7823130000	-18,987895
Thu, 01 Jan 1970 00:02:15 +0000	733,7702080000	-10,686968
Thu, 01 Jan 1970 00:02:16 +0000	744,4571760000	-4,425382
Thu, 01 Jan 1970 00:02:17 +0000	748,8825580000	-1,666738
Thu, 01 Jan 1970 00:02:18 +0000	750,5492960000	0
Thu, 01 Jan 1970 00:02:19 +0000	750,5492960000	-3,706902
Thu, 01 Jan 1970 00:02:20 +0000	754,2561980000	-8,746174
Thu, 01 Jan 1970 00:02:21 +0000	763,0023720000	-6,516399
Thu, 01 Jan 1970 00:02:22 +0000	769,5187710000	+2,232082
Thu, 01 Jan 1970 00:02:23 +0000	767,2866890000	-1,45165
Thu, 01 Jan 1970 00:02:24 +0000	768,7383390000	+14,630956
Thu, 01 Jan 1970 00:02:25 +0000	754,1073830000	+4,009169
Thu, 01 Jan 1970 00:02:26 +0000	750,0982140000	+1,979301
Thu, 01 Jan 1970 00:02:27 +0000	748,1189130000	-5,285959
Thu, 01 Jan 1970 00:02:28 +0000	753,4048720000	-1,225058
Thu, 01 Jan 1970 00:02:29 +0000	754,6299300000	0

Обратите внимание, что информация об обменного курса BGN в KRW обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:56:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Южно-корейский вон

Примечание: График курса обмена валют Болгарский Лев/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Южно-корейский вон в течение 17632 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.