Обмен валюты

BGN/KWD


Обменный курс на сегодня для BGN/KWD является 0.1647 BGN за KWD, это означает, что с 100 Болгарские левы можете купить 16.47 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KWD.
  


BGN в KWD обменного курса

Дата Обменный курс Вариация
not_changed 0,1647000000 0
decreased 0,1647000000 -0,0022
decreased 0,1669000000 -0,0475
increased 0,2144000000 +0,0482
increased 0,1662000000 +0,0005
increased 0,1657000000 +0,0006
decreased 0,1651000000 -0,0011
increased 0,1662000000 +0,0008
increased 0,1654000000 +0,001
decreased 0,1644000000 -0,0004
decreased 0,1648000000 -0,001
increased 0,1658000000 +0,0014
decreased 0,1644000000 -0,0029
decreased 0,1673000000 -0,0016
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0032
not_changed 0,1725000000 0
increased 0,1725000000 +0,0006
increased 0,1719000000 +0,0015
increased 0,1704000000 +0,0003
increased 0,1701000000 +0,0016
decreased 0,1685000000 -0,0005
increased 0,1690000000 +0,0005
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0019
increased 0,1704000000 +0,0003
increased 0,1701000000 +0,0002
not_changed 0,1699000000 0
decreased 0,1699000000 -0,0004
decreased 0,1703000000 -0,0028
increased 0,1731000000 +0,0002
decreased 0,1729000000 -0,0003
increased 0,1732000000 +0,0003
decreased 0,1729000000 -0,0005
increased 0,1734000000 +0,0002
increased 0,1732000000 +0,0014
decreased 0,1718000000 10
not_changed 0,1719000000 0
decreased 0,1719000000 -0,0014
increased 0,1733000000 +0,0002
increased 0,1731000000 +0,0001
decreased 0,1730000000 -0,0001
increased 0,1731000000 +0,0001
increased 0,1730000000 +0,0005
decreased 0,1725000000 -0,0015
increased 0,1740000000 +0,0003
increased 0,1737000000 +0,0005
decreased 0,1732000000 -0,0011
increased 0,1743000000 +0,0001
decreased 0,1742000000 -0,0004
increased 0,1746000000 +0,0021
increased 0,1725000000 +0,0002
increased 0,1723000000 +0,0002
not_changed 0,1721000000 0
increased 0,1721000000 +0,0018
decreased 0,1703000000 10
decreased 0,1704000000 -0,0007
increased 0,1711000000 +0,0004
decreased 0,1707000000 -0,0011
increased 0,1718000000 +0,0014
decreased 0,1704000000 -0,0001
decreased 0,1705000000 -0,0009
decreased 0,1714000000 -0,0036
increased 0,1750000000 +0,0014
decreased 0,1736000000 -0,0004
decreased 0,1740000000 -0,0001
not_changed 0,1741000000 0
increased 0,1741000000 +0,0007
decreased 0,1734000000 10
increased 0,1735000000 +10
decreased 0,1734000000 -0,0011
decreased 0,1745000000 -0,0004
decreased 0,1749000000 -0,0004
increased 0,1753000000 +0,0003
increased 0,1750000000 +0,0029
increased 0,1721000000 +0,0003
decreased 0,1718000000 10
increased 0,1719000000 +0,0002
decreased 0,1717000000 -0,0016
increased 0,1733000000 +0,0004
decreased 0,1729000000 -0,0012
not_changed 0,1741000000 0
decreased 0,1741000000 -0,0002
decreased 0,1743000000 -0,0011
increased 0,1754000000 +0,0003
decreased 0,1751000000 -0,0014
not_changed 0,1765000000 0
increased 0,1765000000 +10
not_changed 0,1764000000 0
increased 0,1764000000 +0,0022
increased 0,1742000000 +0,0009
decreased 0,1733000000 -0,0004
increased 0,1737000000 +10
decreased 0,1736000000 -0,0013
increased 0,1749000000 +0,0008
decreased 0,1741000000 -0,0017
increased 0,1758000000 +0,0004
decreased 0,1754000000 -0,0004
increased 0,1758000000 +0,0034
decreased 0,1724000000 -0,0008
not_changed 0,1732000000 0
increased 0,1732000000 +0,0024
decreased 0,1708000000 -0,0008
not_changed 0,1716000000 0
not_changed 0,1716000000 0
increased 0,1716000000 +0,0032
increased 0,1684000000 +0,0014
decreased 0,1670000000 -0,0002
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,002
increased 0,1699000000 +0,0014
decreased 0,1685000000 -0,0004
decreased 0,1689000000 -0,0014
decreased 0,1703000000 10
decreased 0,1704000000 -0,0001
decreased 0,1705000000 -0,0017
decreased 0,1722000000 -0,0007
increased 0,1729000000 +0,0008
increased 0,1721000000 +0,0032
increased 0,1689000000 +10
increased 0,1688000000 +0,0006
not_changed 0,1682000000 0
not_changed 0,1682000000 0
decreased 0,1682000000 -0,001
decreased 0,1692000000 -0,0005
not_changed 0,1697000000 0
increased 0,1697000000 +10
increased 0,1696000000 +0,0004
increased 0,1692000000 +0,001
decreased 0,1682000000 -0,0014
increased 0,1696000000 +0,0005
increased 0,1691000000 +0,0016
increased 0,1675000000 +0,0003
increased 0,1672000000 +0,0002
decreased 0,1670000000 -0,0016
decreased 0,1686000000 -0,0012
increased 0,1698000000 +0,0013
decreased 0,1685000000 -0,0009
decreased 0,1694000000 -0,0003
decreased 0,1697000000 -0,0005
increased 0,1702000000 +0,0006
decreased 0,1696000000 -0,0005
increased 0,1701000000 +0,0014
not_changed 0,1687000000 0
not_changed 0,1687000000 0
not_changed 0,1687000000 0
increased 0,1687000000 +0,0007
decreased 0,1680000000 -0,0025
decreased 0,1705000000 -0,0004
increased 0,1709000000 +0,0014
increased 0,1695000000 +0,0008
not_changed 0,1687000000 0
decreased 0,1687000000 -0,0005
increased 0,1692000000 +0,0041
increased 0,1651000000 +0,0005
decreased 0,1646000000 -0,0004
not_changed 0,1650000000 0
decreased 0,1650000000 -0,0004
increased 0,1654000000 +10
decreased 0,1653000000 -0,0002
decreased 0,1655000000 -0,0014
decreased 0,1669000000 -0,0001
decreased 0,1670000000 -0,0006
increased 0,1676000000 +0,0003
increased 0,1673000000 +0,0005
decreased 0,1668000000 -0,002
decreased 0,1688000000 -0,0021
decreased 0,1709000000 -0,0002
increased 0,1711000000 +0,0009
decreased 0,1702000000 -0,0048
decreased 0,1750000000 -0,0003
decreased 0,1753000000 -0,0002
decreased 0,1755000000 -0,0001
increased 0,1756000000 +0,0033
decreased 0,1723000000 -0,0015
increased 0,1738000000 +0,0001
increased 0,1737000000 +0,0009
decreased 0,1728000000 10
increased 0,1729000000 +0,0006
decreased 0,1723000000 -0,0005
increased 0,1728000000 +0,0007
decreased 0,1721000000 -0,0023
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0009
increased 0,1753000000 +0,0009
decreased 0,1744000000 -0,0003
decreased 0,1747000000 -0,0028
increased 0,1775000000 +0,0015
increased 0,1760000000 +0,0003
increased 0,1757000000 +0,0015
increased 0,1742000000 +0,0022
increased 0,1720000000 +0,0006
decreased 0,1714000000 -0,0005
increased 0,1719000000 +0,003
decreased 0,1689000000 -0,0018
decreased 0,1707000000 -0,0003
decreased 0,1710000000 -0,0012
increased 0,1722000000 +0,001
decreased 0,1712000000 -0,0011
decreased 0,1723000000 -0,0006
decreased 0,1729000000 -0,0022
increased 0,1751000000 +0,0013
increased 0,1738000000 +0,0011
decreased 0,1727000000 -0,002
increased 0,1747000000 +0,0033
not_changed 0,1714000000 0
increased 0,1714000000 +0,0012
increased 0,1702000000 +0,0014
decreased 0,1688000000 -0,001
decreased 0,1698000000 -0,0002
decreased 0,1700000000 -0,0002
decreased 0,1702000000 -0,0022
decreased 0,1724000000 -0,0029
decreased 0,1753000000 -0,001
increased 0,1763000000 +0,0014
increased 0,1749000000 +0,0028
decreased 0,1721000000 -0,0017
decreased 0,1738000000 -0,001
increased 0,1748000000 +0,0018
increased 0,1730000000 +0,0005
decreased 0,1725000000 -0,0001
increased 0,1726000000 +0,0027
increased 0,1699000000 +0,0013
increased 0,1686000000 +0,0013
increased 0,1673000000 +0,0025
increased 0,1648000000 +0,001
decreased 0,1638000000 -0,0055
increased 0,1693000000 +0,0031
decreased 0,1662000000 -0,0012
increased 0,1674000000 +0,0003
increased 0,1671000000 +0,0059
not_changed 0,1612000000 0
not_changed 0,1612000000 0
increased 0,1612000000 +0,0001
decreased 0,1611000000 -0,0044
decreased 0,1655000000 -0,0027
decreased 0,1682000000 -0,002
increased 0,1702000000 +0,0008
decreased 0,1694000000 -0,0024
decreased 0,1718000000 -0,0002
not_changed 0,1720000000 0
decreased 0,1720000000 -0,0005
increased 0,1725000000 +0,0016
increased 0,1709000000 +0,0003
decreased 0,1706000000 -0,0036
increased 0,1742000000 +0,0002
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0007
decreased 0,1747000000 -0,0079
decreased 0,1826000000 -0,0032
increased 0,1858000000 +0,0008
increased 0,1850000000 +0,0002
increased 0,1848000000 +0,0012
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0014
increased 0,1849000000 +0,0001
decreased 0,1848000000 -0,0011
increased 0,1859000000 +0,0008
increased 0,1851000000 +0,0007
decreased 0,1844000000 -0,0024
increased 0,1868000000 +0,002
not_changed 0,1848000000 0
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0016
increased 0,1864000000 +0,0014
decreased 0,1850000000 -0,0004
increased 0,1854000000 +0,0001
increased 0,1853000000 +0,0003
decreased 0,1850000000 -0,0007
decreased 0,1857000000 -0,0022
increased 0,1879000000 +0,001
increased 0,1869000000 +0,0003
decreased 0,1866000000 -0,0011
decreased 0,1877000000 -0,0007
decreased 0,1884000000 -0,0006
increased 0,1890000000 +0,0016
increased 0,1874000000 +0,0016
increased 0,1858000000 +0,001
decreased 0,1848000000 -0,0019
decreased 0,1867000000 -0,0022
increased 0,1889000000 +0,0008
decreased 0,1881000000 -0,0003
decreased 0,1884000000 -0,0003
decreased 0,1887000000 -0,0012
increased 0,1899000000 +0,0009
decreased 0,1890000000 -0,0003
increased 0,1893000000 +0,0005
decreased 0,1888000000 -0,0022
decreased 0,1910000000 -0,0012
decreased 0,1922000000 -0,0011
not_changed 0,1933000000 0
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0003
decreased 0,1930000000 -0,0007
decreased 0,1937000000 -0,0004
increased 0,1941000000 +0,0005
decreased 0,1936000000 -0,0011
decreased 0,1947000000 -0,0005
decreased 0,1952000000 -0,0006
increased 0,1958000000 +0,0003
decreased 0,1955000000 -0,0004
increased 0,1959000000 +10
increased 0,1958000000 +0,0004
increased 0,1954000000 +0,0008
decreased 0,1946000000 -0,0005
decreased 0,1951000000 -0,001
decreased 0,1961000000 -0,003
increased 0,1991000000 +0,0007
decreased 0,1984000000 -0,0006
not_changed 0,1990000000 0
increased 0,1990000000 +0,0004
increased 0,1986000000 +0,0016
decreased 0,1970000000 10
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0013
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0008
not_changed 0,1977000000 0
decreased 0,1977000000 -0,0018
decreased 0,1995000000 10
increased 0,1996000000 +0,0024
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,0007
increased 0,1983000000 +0,0023
decreased 0,1960000000 -0,0015
increased 0,1975000000 +0,0016
decreased 0,1959000000 -0,0012
increased 0,1971000000 +0,0006
increased 0,1965000000 +0,0014
decreased 0,1951000000 -0,0014
decreased 0,1965000000 -0,0005
decreased 0,1970000000 -0,0024
increased 0,1994000000 +0,0014
increased 0,1980000000 +0,0002
increased 0,1978000000 +0,0014
not_changed 0,1964000000 0
decreased 0,1964000000 -0,002351509
increased 0,1987515090 +0,00295144
increased 0,1958000690 +4,0846
decreased 0,1957592230 -0,000989471
increased 0,1967486940 +0,000488706
increased 0,1962599880 +0,000398328
increased 0,1958616600 +0,004128968
not_changed 0,1917326920 0
decreased 0,1917326920 -0,001067958
not_changed 0,1928006500 0
decreased 0,1928006500 -0,001104145
decreased 0,1939047950 -0,000572011
increased 0,1944768060 +0,000341826
increased 0,1941349800 +0,00056738
increased 0,1935676000 +0,000684292
increased 0,1928833080 +0,005212459
increased 0,1876708490 +6,336
decreased 0,1876074890 -0,004428907
decreased 0,1920363960 -0,001142873
not_changed 0,1931792690 0
increased 0,1931792690 +0,000229613
increased 0,1929496560 +0,00361661
decreased 0,1893330460 -0,000225155
decreased 0,1895582010 -0,001482846
increased 0,1910410470 +0,000158739
increased 0,1908823080 +0,000353518
increased 0,1905287900 +0,000289247
increased 0,1902395430 +0,003050529
decreased 0,1871890140 4,10265
decreased 0,1872300400 -0,002476862
increased 0,1897069020 +0,00115573
decreased 0,1885511720 -0,000361337
not_changed 0,1889125090 0
increased 0,1889125090 +6,80245
decreased 0,1888444850 -0,001147513
increased 0,1899919980 +0,000450197
increased 0,1895418010 +0,001043291
decreased 0,1884985100 -0,000915301
decreased 0,1894138110 -0,000527204
decreased 0,1899410150 -0,00062489
decreased 0,1905659050 -0,002409622
not_changed 0,1929755270 0
not_changed 0,1929755270 0
not_changed 0,1929755270 0
decreased 0,1929755270 -0,000762731
decreased 0,1937382580 -0,000414144
increased 0,1941524020 +0,001176513
increased 0,1929758890 +0,000107006
increased 0,1928688830 +0,000206467
decreased 0,1926624160 -0,000566098
decreased 0,1932285140 -0,000234851
decreased 0,1934633650 -0,000464817
increased 0,1939281820 +0,001890963
increased 0,1920372190 +0,003024032
decreased 0,1890131870 -0,00082009
increased 0,1898332770 +0,00141736
increased 0,1884159170 +0,001190433
increased 0,1872254840 +0,002508261
decreased 0,1847172230 -0,00022184
increased 0,1849390630 +0,00102742
increased 0,1839116430 +0,000863457
decreased 0,1830481860 -0,001408365
decreased 0,1844565510 -0,000386357
not_changed 0,1848429080 0
decreased 0,1848429080 -0,001093494
decreased 0,1859364020 -0,00168997
increased 0,1876263720 +0,001293011
decreased 0,1863333610 -0,000685003
decreased 0,1870183640 -0,001015613
increased 0,1880339770 +0,007523108
increased 0,1805108690 +0,002282246
decreased 0,1782286230 -0,002126724
increased 0,1803553470 +0,002011353
decreased 0,1783439940 -0,001046021
decreased 0,1793900150 -0,000501996
decreased 0,1798920110 -0,006746716
decreased 0,1866387270 -0,001314235
increased 0,1879529620 +0,001353842
decreased 0,1865991200 -0,001242805
increased 0,1878419250 +0,000434182
increased 0,1874077430 +0,000943497
decreased 0,1864642460 -0,001077637
increased 0,1875418830 +0,00070143
increased 0,1868404530 +0,002931042
decreased 0,1839094110 -0,004640954
decreased 0,1885503650 -0,00072949
decreased 0,1892798550 -0,002904722
decreased 0,1921845770 -0,002218825
increased 0,1944034020 +0,002594783
increased 0,1918086190 +0,002172123
decreased 0,1896364960 -0,004431818
not_changed 0,1940683140 0
decreased 0,1940683140 -0,007077043
increased 0,2011453570 +6,6901
increased 0,2010784560 +0,001012076
decreased 0,2000663800 -0,000573764
increased 0,2006401440 +0,001805309
increased 0,1988348350 +0,000246614
decreased 0,1985882210 -0,00139009
decreased 0,1999783110 -0,000963458
not_changed 0,2009417690 0
Обратите внимание, что информация об обменного курса BGN в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Кувейтский динар

Примечание: График курса обмена валют Болгарский Лев/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Кувейтский динар в течение 2020 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.