Обменный курс на сегодня для BGN/KWD является BGN за KWD, это означает, что с 100 Болгарские левы можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KWD.

BGN в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:23 +0000	0,1799000000	+0,0005
Tue, 31 Oct 2017 01:35:09 +0000	0,1794000000	10
Mon, 30 Oct 2017 19:20:25 +0000	0,1795000000	+10
Mon, 30 Oct 2017 12:20:33 +0000	0,1794000000	0
Sun, 29 Oct 2017 13:27:17 +0000	0,1794000000	0
Sun, 29 Oct 2017 06:43:43 +0000	0,1794000000	0
Fri, 27 Oct 2017 18:21:33 +0000	0,1794000000	-0,0024
Fri, 27 Oct 2017 11:12:12 +0000	0,1818000000	-0,0002
Thu, 26 Oct 2017 04:55:08 +0000	0,1820000000	+10
Wed, 25 Oct 2017 16:18:36 +0000	0,1819000000	+0,0002
Wed, 25 Oct 2017 05:22:28 +0000	0,1817000000	+0,0005
Mon, 23 Oct 2017 17:54:45 +0000	0,1812000000	-0,0014
Sun, 22 Oct 2017 12:25:53 +0000	0,1826000000	10
Fri, 20 Oct 2017 11:17:28 +0000	0,1827000000	+0,0002
Thu, 19 Oct 2017 22:14:21 +0000	0,1825000000	+0,0003
Mon, 16 Oct 2017 04:09:19 +0000	0,1822000000	-0,0003
Sun, 15 Oct 2017 21:47:28 +0000	0,1825000000	+0,0004
Sat, 14 Oct 2017 21:10:39 +0000	0,1821000000	0
Sat, 14 Oct 2017 14:25:47 +0000	0,1821000000	-0,0005
Thu, 12 Oct 2017 12:11:02 +0000	0,1826000000	+0,0014
Tue, 10 Oct 2017 00:53:30 +0000	0,1812000000	+0,0005
Sun, 08 Oct 2017 07:48:06 +0000	0,1807000000	-0,0005
Thu, 05 Oct 2017 21:43:07 +0000	0,1812000000	-0,0011
Mon, 02 Oct 2017 12:07:38 +0000	0,1823000000	+0,0002
Sat, 30 Sep 2017 07:43:32 +0000	0,1821000000	+0,0014
Wed, 27 Sep 2017 23:02:13 +0000	0,1807000000	-0,0023
Tue, 26 Sep 2017 08:45:10 +0000	0,1830000000	-0,0004
Mon, 25 Sep 2017 04:23:15 +0000	0,1834000000	10
Sun, 24 Sep 2017 18:20:51 +0000	0,1835000000	0
Sun, 24 Sep 2017 06:32:13 +0000	0,1835000000	0
Sat, 23 Sep 2017 06:58:43 +0000	0,1835000000	+0,0003
Fri, 22 Sep 2017 18:21:58 +0000	0,1832000000	-0,0016
Thu, 21 Sep 2017 04:50:13 +0000	0,1848000000	+0,0006
Sun, 17 Sep 2017 22:41:48 +0000	0,1842000000	+10
Sun, 17 Sep 2017 04:09:38 +0000	0,1841000000	-0,0006
Thu, 14 Sep 2017 09:24:36 +0000	0,1847000000	-0,001
Fri, 08 Sep 2017 05:27:36 +0000	0,1857000000	+0,0009
Thu, 07 Sep 2017 20:05:59 +0000	0,1848000000	+0,0012
Wed, 06 Sep 2017 19:07:03 +0000	0,1836000000	0
Tue, 05 Sep 2017 22:44:13 +0000	0,1836000000	+0,0003
Mon, 04 Sep 2017 01:24:05 +0000	0,1833000000	+0,0004
Sat, 02 Sep 2017 20:33:31 +0000	0,1829000000	-0,0017
Tue, 29 Aug 2017 03:36:11 +0000	0,1846000000	+0,0031
Mon, 21 Aug 2017 02:11:45 +0000	0,1815000000	-0,0001
Sun, 20 Aug 2017 21:55:49 +0000	0,1816000000	0
Sun, 20 Aug 2017 04:49:46 +0000	0,1816000000	0
Sat, 19 Aug 2017 16:58:00 +0000	0,1816000000	0
Fri, 18 Aug 2017 22:14:28 +0000	0,1816000000	-0,0003
Mon, 14 Aug 2017 19:14:28 +0000	0,1819000000	+0,0005
Fri, 11 Aug 2017 08:55:46 +0000	0,1814000000	-0,0004
Sat, 05 Aug 2017 05:46:46 +0000	0,1818000000	-0,0009
Mon, 31 Jul 2017 22:38:45 +0000	0,1827000000	+0,0028
Wed, 26 Jul 2017 06:44:43 +0000	0,1799000000	+0,0001
Mon, 24 Jul 2017 17:30:47 +0000	0,1798000000	-0,0004
Fri, 21 Jul 2017 09:32:49 +0000	0,1802000000	+0,002
Wed, 19 Jul 2017 17:57:25 +0000	0,1782000000	+0,0006
Mon, 17 Jul 2017 02:04:20 +0000	0,1776000000	-0,0002
Sat, 15 Jul 2017 20:01:27 +0000	0,1778000000	+0,001
Mon, 10 Jul 2017 20:29:07 +0000	0,1768000000	-0,0002
Thu, 06 Jul 2017 20:03:08 +0000	0,1770000000	+0,0003
Thu, 06 Jul 2017 14:27:59 +0000	0,1767000000	+0,0007
Tue, 04 Jul 2017 11:18:23 +0000	0,1760000000	-0,001
Thu, 29 Jun 2017 19:55:27 +0000	0,1770000000	+0,0033
Sat, 24 Jun 2017 19:12:17 +0000	0,1737000000	+0,0007
Mon, 19 Jun 2017 22:24:49 +0000	0,1730000000	-0,001
Thu, 15 Jun 2017 03:44:17 +0000	0,1740000000	+0,0004
Tue, 13 Jun 2017 01:37:01 +0000	0,1736000000	-0,0002
Sat, 10 Jun 2017 18:23:32 +0000	0,1738000000	-0,0008
Tue, 06 Jun 2017 02:02:52 +0000	0,1746000000	-0,0005
Sat, 03 Jun 2017 15:49:31 +0000	0,1751000000	0
Sat, 03 Jun 2017 05:29:32 +0000	0,1751000000	+0,0008
Thu, 01 Jun 2017 15:10:18 +0000	0,1743000000	0
Wed, 31 May 2017 20:50:30 +0000	0,1743000000	+0,0005
Mon, 29 May 2017 09:51:58 +0000	0,1738000000	+0,0004
Sat, 27 May 2017 14:26:44 +0000	0,1734000000	10
Wed, 24 May 2017 05:19:56 +0000	0,1735000000	-0,0005
Mon, 22 May 2017 02:22:10 +0000	0,1740000000	-0,0002
Sun, 21 May 2017 09:45:30 +0000	0,1742000000	+0,0017
Thu, 18 May 2017 14:00:57 +0000	0,1725000000	+0,0014
Tue, 16 May 2017 01:25:23 +0000	0,1711000000	+0,002
Thu, 11 May 2017 00:21:45 +0000	0,1691000000	-0,0002
Wed, 10 May 2017 15:52:35 +0000	0,1693000000	10
Tue, 09 May 2017 18:19:38 +0000	0,1694000000	-0,0006
Wed, 03 May 2017 06:26:49 +0000	0,1700000000	+0,0003
Sat, 29 Apr 2017 21:26:56 +0000	0,1697000000	+0,0004
Fri, 28 Apr 2017 08:13:44 +0000	0,1693000000	+0,0003
Fri, 28 Apr 2017 01:26:25 +0000	0,1690000000	-0,0012
Wed, 26 Apr 2017 02:03:54 +0000	0,1702000000	+0,0008
Tue, 25 Apr 2017 07:09:13 +0000	0,1694000000	+0,0023
Sun, 23 Apr 2017 21:23:39 +0000	0,1671000000	0
Sun, 23 Apr 2017 15:44:04 +0000	0,1671000000	0
Sat, 22 Apr 2017 19:24:32 +0000	0,1671000000	+0,0002
Thu, 20 Apr 2017 00:28:55 +0000	0,1669000000	+10
Wed, 19 Apr 2017 09:57:53 +0000	0,1668000000	-0,0003
Wed, 19 Apr 2017 04:58:11 +0000	0,1671000000	+0,0017
Sun, 16 Apr 2017 09:05:54 +0000	0,1654000000	0
Sat, 15 Apr 2017 11:11:14 +0000	0,1654000000	-0,0001
Thu, 13 Apr 2017 18:21:04 +0000	0,1655000000	-0,0008
Wed, 12 Apr 2017 21:35:50 +0000	0,1663000000	+0,0013
Sun, 09 Apr 2017 01:04:04 +0000	0,1650000000	-0,0006
Fri, 07 Apr 2017 16:52:16 +0000	0,1656000000	-0,0007
Wed, 05 Apr 2017 13:14:28 +0000	0,1663000000	0
Tue, 04 Apr 2017 17:13:29 +0000	0,1663000000	+0,0002
Tue, 04 Apr 2017 14:11:56 +0000	0,1661000000	10
Tue, 04 Apr 2017 07:35:25 +0000	0,1662000000	0
Sat, 01 Apr 2017 17:38:41 +0000	0,1662000000	-0,0027
Tue, 28 Mar 2017 12:02:37 +0000	0,1689000000	+0,0007
Sat, 25 Mar 2017 16:50:06 +0000	0,1682000000	0
Sat, 25 Mar 2017 04:01:10 +0000	0,1682000000	+0,0004
Thu, 23 Mar 2017 09:29:32 +0000	0,1678000000	-0,0007
Tue, 21 Mar 2017 17:45:52 +0000	0,1685000000	+0,0012
Fri, 17 Mar 2017 21:16:15 +0000	0,1673000000	-0,0008
Thu, 16 Mar 2017 20:15:15 +0000	0,1681000000	+0,0008
Mon, 13 Mar 2017 04:48:08 +0000	0,1673000000	+0,0019
Thu, 09 Mar 2017 16:53:46 +0000	0,1654000000	+0,0004
Wed, 08 Mar 2017 15:16:43 +0000	0,1650000000	-0,0004
Tue, 07 Mar 2017 17:51:25 +0000	0,1654000000	-0,0001
Mon, 06 Mar 2017 16:58:00 +0000	0,1655000000	+0,0004
Sat, 04 Mar 2017 17:24:43 +0000	0,1651000000	+10
Wed, 01 Mar 2017 18:58:26 +0000	0,1650000000	-0,0005
Tue, 28 Feb 2017 12:25:03 +0000	0,1655000000	+0,0008
Sun, 26 Feb 2017 05:05:37 +0000	0,1647000000	-0,0007
Fri, 24 Feb 2017 10:37:02 +0000	0,1654000000	+0,0003
Thu, 23 Feb 2017 20:39:26 +0000	0,1651000000	+0,001
Wed, 22 Feb 2017 09:30:30 +0000	0,1641000000	-0,0018
Mon, 20 Feb 2017 01:34:47 +0000	0,1659000000	+0,0008
Wed, 15 Feb 2017 00:59:47 +0000	0,1651000000	-0,0004
Mon, 13 Feb 2017 21:50:29 +0000	0,1655000000	-0,0015
Wed, 08 Feb 2017 16:55:53 +0000	0,1670000000	-0,0012
Sat, 04 Feb 2017 05:56:28 +0000	0,1682000000	-0,0001
Fri, 03 Feb 2017 17:41:01 +0000	0,1683000000	+0,0006
Fri, 03 Feb 2017 07:17:04 +0000	0,1677000000	+0,0009
Sun, 29 Jan 2017 15:48:02 +0000	0,1668000000	0
Sun, 29 Jan 2017 05:03:15 +0000	0,1668000000	-0,0002
Sun, 22 Jan 2017 08:37:05 +0000	0,1670000000	+0,0001
Fri, 20 Jan 2017 19:11:02 +0000	0,1669000000	+0,0002
Fri, 20 Jan 2017 08:32:03 +0000	0,1667000000	+0,0004
Thu, 19 Jan 2017 09:43:00 +0000	0,1663000000	-0,0002
Wed, 18 Jan 2017 20:19:56 +0000	0,1665000000	+0,0008
Mon, 16 Jan 2017 19:29:52 +0000	0,1657000000	-0,0004
Sun, 15 Jan 2017 08:30:07 +0000	0,1661000000	+0,0004
Tue, 10 Jan 2017 05:46:13 +0000	0,1657000000	+0,0011
Mon, 09 Jan 2017 15:50:13 +0000	0,1646000000	0
Sat, 07 Jan 2017 14:47:19 +0000	0,1646000000	-0,0008
Fri, 06 Jan 2017 08:07:18 +0000	0,1654000000	-0,0001
Fri, 06 Jan 2017 03:41:06 +0000	0,1655000000	+0,0021
Wed, 04 Jan 2017 12:52:55 +0000	0,1634000000	-0,0012
Mon, 02 Jan 2017 16:52:15 +0000	0,1646000000	+0,001
Sun, 25 Dec 2016 02:37:57 +0000	0,1636000000	0
Sat, 24 Dec 2016 04:54:39 +0000	0,1636000000	0
Fri, 23 Dec 2016 23:23:04 +0000	0,1636000000	0
Fri, 23 Dec 2016 10:27:35 +0000	0,1636000000	+0,0003
Sun, 18 Dec 2016 21:56:43 +0000	0,1633000000	0
Sun, 18 Dec 2016 12:22:17 +0000	0,1633000000	0
Sat, 17 Dec 2016 02:27:41 +0000	0,1633000000	+0,0003
Thu, 15 Dec 2016 22:21:57 +0000	0,1630000000	-0,0014
Thu, 15 Dec 2016 05:41:22 +0000	0,1644000000	-0,0016
Wed, 14 Dec 2016 14:18:28 +0000	0,1660000000	-0,0002
Tue, 13 Dec 2016 01:29:03 +0000	0,1662000000	+0,0015
Sat, 10 Dec 2016 18:22:55 +0000	0,1647000000	0
Sat, 10 Dec 2016 01:39:37 +0000	0,1647000000	-0,0022
Tue, 06 Dec 2016 18:17:12 +0000	0,1669000000	-0,0475
Tue, 06 Dec 2016 04:12:50 +0000	0,2144000000	+0,0482
Sun, 04 Dec 2016 04:23:10 +0000	0,1662000000	+0,0005
Thu, 01 Dec 2016 09:30:03 +0000	0,1657000000	+0,0006
Tue, 29 Nov 2016 14:06:24 +0000	0,1651000000	-0,0011
Mon, 28 Nov 2016 08:23:23 +0000	0,1662000000	+0,0008
Sun, 27 Nov 2016 10:03:13 +0000	0,1654000000	+0,001
Thu, 24 Nov 2016 05:28:48 +0000	0,1644000000	-0,0004
Wed, 23 Nov 2016 16:01:25 +0000	0,1648000000	-0,001
Tue, 22 Nov 2016 12:31:43 +0000	0,1658000000	+0,0014
Wed, 16 Nov 2016 19:12:25 +0000	0,1644000000	-0,0029
Wed, 16 Nov 2016 04:25:56 +0000	0,1673000000	-0,0016
Fri, 11 Nov 2016 10:12:30 +0000	0,1689000000	-0,0004
Thu, 10 Nov 2016 05:15:16 +0000	0,1693000000	-0,0032
Sat, 05 Nov 2016 22:43:06 +0000	0,1725000000	0
Sat, 05 Nov 2016 12:48:04 +0000	0,1725000000	+0,0006
Thu, 03 Nov 2016 20:18:03 +0000	0,1719000000	+0,0015
Sun, 30 Oct 2016 07:32:06 +0000	0,1704000000	+0,0003
Fri, 28 Oct 2016 20:50:53 +0000	0,1701000000	+0,0016
Tue, 25 Oct 2016 16:24:22 +0000	0,1685000000	-0,0005
Tue, 25 Oct 2016 07:54:54 +0000	0,1690000000	+0,0005
Sun, 23 Oct 2016 05:02:12 +0000	0,1685000000	0
Sat, 22 Oct 2016 23:09:55 +0000	0,1685000000	-0,0019
Mon, 17 Oct 2016 18:48:14 +0000	0,1704000000	+0,0003
Mon, 17 Oct 2016 14:06:59 +0000	0,1701000000	+0,0002
Sat, 15 Oct 2016 23:56:05 +0000	0,1699000000	0
Sat, 15 Oct 2016 17:23:53 +0000	0,1699000000	-0,0004
Wed, 12 Oct 2016 14:36:39 +0000	0,1703000000	-0,0028
Sun, 09 Oct 2016 12:24:08 +0000	0,1731000000	+0,0002
Wed, 05 Oct 2016 16:17:48 +0000	0,1729000000	-0,0003
Fri, 30 Sep 2016 20:38:21 +0000	0,1732000000	+0,0003
Fri, 30 Sep 2016 02:12:43 +0000	0,1729000000	-0,0005
Mon, 26 Sep 2016 13:10:52 +0000	0,1734000000	+0,0002
Sun, 25 Sep 2016 21:28:05 +0000	0,1732000000	+0,0014
Wed, 21 Sep 2016 03:59:07 +0000	0,1718000000	10
Sun, 18 Sep 2016 21:23:35 +0000	0,1719000000	0
Sat, 17 Sep 2016 08:23:27 +0000	0,1719000000	-0,0014
Thu, 15 Sep 2016 18:47:38 +0000	0,1733000000	+0,0002
Wed, 14 Sep 2016 01:14:43 +0000	0,1731000000	+0,0001
Mon, 12 Sep 2016 04:09:43 +0000	0,1730000000	-0,0001
Sat, 10 Sep 2016 02:42:35 +0000	0,1731000000	+0,0001
Thu, 01 Sep 2016 21:32:20 +0000	0,1730000000	+0,0005
Sun, 28 Aug 2016 06:55:25 +0000	0,1725000000	-0,0015
Fri, 26 Aug 2016 11:11:30 +0000	0,1740000000	+0,0003
Fri, 26 Aug 2016 01:51:51 +0000	0,1737000000	+0,0005
Wed, 24 Aug 2016 18:24:56 +0000	0,1732000000	-0,0011
Sat, 20 Aug 2016 15:29:23 +0000	0,1743000000	+0,0001
Fri, 19 Aug 2016 18:04:05 +0000	0,1742000000	-0,0004
Thu, 18 Aug 2016 19:05:14 +0000	0,1746000000	+0,0021
Tue, 16 Aug 2016 05:08:20 +0000	0,1725000000	+0,0002
Sun, 14 Aug 2016 16:19:30 +0000	0,1723000000	+0,0002
Thu, 11 Aug 2016 11:53:03 +0000	0,1721000000	0
Wed, 03 Aug 2016 11:20:09 +0000	0,1721000000	+0,0018
Tue, 26 Jul 2016 13:20:19 +0000	0,1703000000	10
Wed, 20 Jul 2016 16:25:22 +0000	0,1704000000	-0,0007
Mon, 18 Jul 2016 22:35:13 +0000	0,1711000000	+0,0004
Sun, 17 Jul 2016 12:26:27 +0000	0,1707000000	-0,0011
Fri, 15 Jul 2016 06:51:51 +0000	0,1718000000	+0,0014
Fri, 08 Jul 2016 22:27:55 +0000	0,1704000000	-0,0001
Wed, 06 Jul 2016 14:31:11 +0000	0,1705000000	-0,0009
Fri, 24 Jun 2016 22:31:50 +0000	0,1714000000	-0,0036
Thu, 23 Jun 2016 19:52:55 +0000	0,1750000000	+0,0014
Wed, 22 Jun 2016 19:17:04 +0000	0,1736000000	-0,0004
Wed, 22 Jun 2016 11:45:28 +0000	0,1740000000	-0,0001
Sun, 19 Jun 2016 21:22:12 +0000	0,1741000000	0
Sat, 18 Jun 2016 19:44:30 +0000	0,1741000000	+0,0007
Fri, 17 Jun 2016 14:44:38 +0000	0,1734000000	10
Mon, 13 Jun 2016 09:49:09 +0000	0,1735000000	+10
Mon, 13 Jun 2016 02:46:31 +0000	0,1734000000	-0,0011
Thu, 09 Jun 2016 20:20:32 +0000	0,1745000000	-0,0004
Tue, 07 Jun 2016 18:19:58 +0000	0,1749000000	-0,0004
Sun, 05 Jun 2016 01:57:01 +0000	0,1753000000	+0,0003
Fri, 03 Jun 2016 20:59:59 +0000	0,1750000000	+0,0029
Thu, 02 Jun 2016 21:27:58 +0000	0,1721000000	+0,0003
Mon, 30 May 2016 05:59:39 +0000	0,1718000000	10
Sun, 29 May 2016 12:51:25 +0000	0,1719000000	+0,0002
Fri, 27 May 2016 20:39:12 +0000	0,1717000000	-0,0016
Sat, 21 May 2016 00:38:33 +0000	0,1733000000	+0,0004
Thu, 19 May 2016 18:29:00 +0000	0,1729000000	-0,0012
Wed, 18 May 2016 14:43:12 +0000	0,1741000000	0
Wed, 18 May 2016 07:09:59 +0000	0,1741000000	-0,0002
Fri, 13 May 2016 20:33:13 +0000	0,1743000000	-0,0011
Mon, 09 May 2016 18:17:51 +0000	0,1754000000	+0,0003
Mon, 09 May 2016 00:02:14 +0000	0,1751000000	-0,0014
Mon, 02 May 2016 06:04:47 +0000	0,1765000000	0
Mon, 02 May 2016 02:09:54 +0000	0,1765000000	+10
Sat, 30 Apr 2016 19:19:16 +0000	0,1764000000	0
Sat, 30 Apr 2016 03:03:12 +0000	0,1764000000	+0,0022
Wed, 27 Apr 2016 05:14:12 +0000	0,1742000000	+0,0009
Sat, 23 Apr 2016 15:12:07 +0000	0,1733000000	-0,0004
Fri, 22 Apr 2016 15:42:29 +0000	0,1737000000	+10
Wed, 20 Apr 2016 21:21:27 +0000	0,1736000000	-0,0013
Tue, 19 Apr 2016 14:21:53 +0000	0,1749000000	+0,0008
Wed, 13 Apr 2016 19:55:15 +0000	0,1741000000	-0,0017
Mon, 11 Apr 2016 01:16:29 +0000	0,1758000000	+0,0004
Fri, 01 Apr 2016 16:29:14 +0000	0,1754000000	-0,0004
Thu, 31 Mar 2016 21:33:45 +0000	0,1758000000	+0,0034
Thu, 24 Mar 2016 02:51:13 +0000	0,1724000000	-0,0008
Sun, 20 Mar 2016 04:35:24 +0000	0,1732000000	0
Sat, 19 Mar 2016 15:11:29 +0000	0,1732000000	+0,0024
Tue, 15 Mar 2016 06:29:48 +0000	0,1708000000	-0,0008
Sun, 13 Mar 2016 19:42:56 +0000	0,1716000000	0
Sun, 13 Mar 2016 12:47:33 +0000	0,1716000000	0
Sat, 12 Mar 2016 14:41:18 +0000	0,1716000000	+0,0032
Wed, 09 Mar 2016 13:59:10 +0000	0,1684000000	+0,0014
Tue, 01 Mar 2016 11:00:21 +0000	0,1670000000	-0,0002
Tue, 01 Mar 2016 06:37:30 +0000	0,1672000000	-0,0007
Fri, 26 Feb 2016 16:40:19 +0000	0,1679000000	-0,002
Fri, 26 Feb 2016 07:42:19 +0000	0,1699000000	+0,0014
Thu, 25 Feb 2016 00:56:34 +0000	0,1685000000	-0,0004
Tue, 23 Feb 2016 14:29:32 +0000	0,1689000000	-0,0014
Sat, 20 Feb 2016 09:27:31 +0000	0,1703000000	10
Thu, 18 Feb 2016 06:25:07 +0000	0,1704000000	-0,0001
Mon, 15 Feb 2016 22:18:01 +0000	0,1705000000	-0,0017
Wed, 10 Feb 2016 23:38:11 +0000	0,1722000000	-0,0007
Tue, 09 Feb 2016 15:19:19 +0000	0,1729000000	+0,0008
Tue, 09 Feb 2016 05:20:28 +0000	0,1721000000	+0,0032
Tue, 02 Feb 2016 11:23:10 +0000	0,1689000000	+10
Thu, 28 Jan 2016 07:38:54 +0000	0,1688000000	+0,0006
Sat, 23 Jan 2016 17:09:31 +0000	0,1682000000	0
Sat, 23 Jan 2016 14:04:47 +0000	0,1682000000	0
Sat, 23 Jan 2016 03:37:51 +0000	0,1682000000	-0,001
Tue, 19 Jan 2016 02:03:10 +0000	0,1692000000	-0,0005
Mon, 18 Jan 2016 02:52:36 +0000	0,1697000000	0
Sun, 17 Jan 2016 22:07:37 +0000	0,1697000000	+10
Thu, 14 Jan 2016 10:32:14 +0000	0,1696000000	+0,0004
Thu, 14 Jan 2016 01:52:07 +0000	0,1692000000	+0,001
Wed, 13 Jan 2016 13:18:10 +0000	0,1682000000	-0,0014
Sun, 10 Jan 2016 10:13:06 +0000	0,1696000000	+0,0005
Fri, 08 Jan 2016 15:15:19 +0000	0,1691000000	+0,0016
Wed, 06 Jan 2016 16:44:44 +0000	0,1675000000	+0,0003
Wed, 06 Jan 2016 08:14:45 +0000	0,1672000000	+0,0002
Wed, 06 Jan 2016 00:34:23 +0000	0,1670000000	-0,0016
Mon, 04 Jan 2016 14:31:49 +0000	0,1686000000	-0,0012
Mon, 04 Jan 2016 09:22:32 +0000	0,1698000000	+0,0013
Mon, 04 Jan 2016 00:39:11 +0000	0,1685000000	-0,0009
Thu, 31 Dec 2015 12:20:21 +0000	0,1694000000	-0,0003
Wed, 30 Dec 2015 02:06:41 +0000	0,1697000000	-0,0005
Sat, 26 Dec 2015 21:43:13 +0000	0,1702000000	+0,0006
Thu, 24 Dec 2015 04:10:22 +0000	0,1696000000	-0,0005
Tue, 22 Dec 2015 18:19:43 +0000	0,1701000000	+0,0014
Sun, 20 Dec 2015 17:42:51 +0000	0,1687000000	0
Sun, 20 Dec 2015 08:57:03 +0000	0,1687000000	0
Sun, 20 Dec 2015 02:52:09 +0000	0,1687000000	0
Sat, 19 Dec 2015 04:40:54 +0000	0,1687000000	+0,0007
Thu, 17 Dec 2015 21:56:18 +0000	0,1680000000	-0,0025
Fri, 11 Dec 2015 18:40:43 +0000	0,1705000000	-0,0004
Thu, 10 Dec 2015 01:05:16 +0000	0,1709000000	+0,0014
Wed, 09 Dec 2015 08:34:04 +0000	0,1695000000	+0,0008
Mon, 07 Dec 2015 01:09:27 +0000	0,1687000000	0
Sun, 06 Dec 2015 14:07:11 +0000	0,1687000000	-0,0005
Fri, 04 Dec 2015 09:05:10 +0000	0,1692000000	+0,0041
Tue, 01 Dec 2015 15:15:47 +0000	0,1651000000	+0,0005
Mon, 30 Nov 2015 23:17:24 +0000	0,1646000000	-0,0004
Sun, 29 Nov 2015 20:28:23 +0000	0,1650000000	0
Sat, 28 Nov 2015 20:56:04 +0000	0,1650000000	-0,0004
Thu, 26 Nov 2015 21:47:24 +0000	0,1654000000	+10
Mon, 23 Nov 2015 16:45:44 +0000	0,1653000000	-0,0002
Sun, 22 Nov 2015 09:41:43 +0000	0,1655000000	-0,0014
Sat, 14 Nov 2015 10:33:20 +0000	0,1669000000	-0,0001
Fri, 13 Nov 2015 22:33:45 +0000	0,1670000000	-0,0006
Fri, 13 Nov 2015 04:17:51 +0000	0,1676000000	+0,0003
Thu, 12 Nov 2015 01:36:41 +0000	0,1673000000	+0,0005
Sat, 07 Nov 2015 13:43:14 +0000	0,1668000000	-0,002
Fri, 06 Nov 2015 11:31:28 +0000	0,1688000000	-0,0021
Tue, 27 Oct 2015 22:15:15 +0000	0,1709000000	-0,0002
Tue, 27 Oct 2015 04:05:50 +0000	0,1711000000	+0,0009
Sat, 24 Oct 2015 03:51:42 +0000	0,1702000000	-0,0048
Sat, 17 Oct 2015 04:01:26 +0000	0,1750000000	-0,0003
Mon, 12 Oct 2015 15:16:41 +0000	0,1753000000	-0,0002
Sat, 10 Oct 2015 07:44:53 +0000	0,1755000000	-0,0001
Fri, 09 Oct 2015 19:46:45 +0000	0,1756000000	+0,0033
Thu, 01 Oct 2015 05:56:27 +0000	0,1723000000	-0,0015
Wed, 30 Sep 2015 05:40:37 +0000	0,1738000000	+0,0001
Tue, 29 Sep 2015 20:34:56 +0000	0,1737000000	+0,0009
Mon, 28 Sep 2015 04:32:27 +0000	0,1728000000	10
Sun, 27 Sep 2015 23:41:06 +0000	0,1729000000	+0,0006
Fri, 25 Sep 2015 07:45:39 +0000	0,1723000000	-0,0005
Wed, 23 Sep 2015 23:19:30 +0000	0,1728000000	+0,0007
Wed, 23 Sep 2015 10:07:22 +0000	0,1721000000	-0,0023
Sun, 20 Sep 2015 10:27:40 +0000	0,1744000000	0
Sat, 19 Sep 2015 16:34:39 +0000	0,1744000000	-0,0009
Mon, 14 Sep 2015 01:54:43 +0000	0,1753000000	+0,0009
Fri, 28 Aug 2015 08:36:51 +0000	0,1744000000	-0,0003
Thu, 27 Aug 2015 08:21:05 +0000	0,1747000000	-0,0028
Wed, 26 Aug 2015 02:03:08 +0000	0,1775000000	+0,0015
Tue, 25 Aug 2015 16:22:41 +0000	0,1760000000	+0,0003
Fri, 21 Aug 2015 22:38:39 +0000	0,1757000000	+0,0015
Fri, 21 Aug 2015 04:02:24 +0000	0,1742000000	+0,0022
Wed, 19 Aug 2015 20:51:28 +0000	0,1720000000	+0,0006
Tue, 18 Aug 2015 07:40:40 +0000	0,1714000000	-0,0005
Sat, 15 Aug 2015 04:58:55 +0000	0,1719000000	+0,003
Fri, 17 Jul 2015 03:46:49 +0000	0,1689000000	-0,0018
Tue, 14 Jul 2015 12:13:19 +0000	0,1707000000	-0,0003
Mon, 13 Jul 2015 12:46:12 +0000	0,1710000000	-0,0012
Sun, 12 Jul 2015 01:38:34 +0000	0,1722000000	+0,001
Wed, 08 Jul 2015 19:26:40 +0000	0,1712000000	-0,0011
Wed, 01 Jul 2015 02:11:03 +0000	0,1723000000	-0,0006
Tue, 30 Jun 2015 05:12:32 +0000	0,1729000000	-0,0022
Sun, 21 Jun 2015 07:28:28 +0000	0,1751000000	+0,0013
Sat, 13 Jun 2015 19:01:52 +0000	0,1738000000	+0,0011
Fri, 12 Jun 2015 11:27:26 +0000	0,1727000000	-0,002
Tue, 09 Jun 2015 03:58:07 +0000	0,1747000000	+0,0033
Sun, 07 Jun 2015 03:13:39 +0000	0,1714000000	0
Sat, 06 Jun 2015 02:04:50 +0000	0,1714000000	+0,0012
Sun, 31 May 2015 16:40:58 +0000	0,1702000000	+0,0014
Tue, 26 May 2015 09:30:53 +0000	0,1688000000	-0,001
Mon, 25 May 2015 08:51:21 +0000	0,1698000000	-0,0002
Mon, 25 May 2015 03:37:45 +0000	0,1700000000	-0,0002
Sun, 24 May 2015 15:17:23 +0000	0,1702000000	-0,0022
Fri, 22 May 2015 08:51:26 +0000	0,1724000000	-0,0029
Mon, 18 May 2015 12:14:51 +0000	0,1753000000	-0,001
Sat, 16 May 2015 20:39:01 +0000	0,1763000000	+0,0014
Thu, 14 May 2015 04:31:21 +0000	0,1749000000	+0,0028
Mon, 11 May 2015 15:25:03 +0000	0,1721000000	-0,0017
Thu, 07 May 2015 17:56:06 +0000	0,1738000000	-0,001
Thu, 07 May 2015 03:33:01 +0000	0,1748000000	+0,0018
Fri, 01 May 2015 05:53:40 +0000	0,1730000000	+0,0005
Thu, 30 Apr 2015 14:27:47 +0000	0,1725000000	-0,0001
Thu, 30 Apr 2015 10:46:09 +0000	0,1726000000	+0,0027
Wed, 29 Apr 2015 12:30:15 +0000	0,1699000000	+0,0013
Tue, 28 Apr 2015 12:38:48 +0000	0,1686000000	+0,0013
Fri, 24 Apr 2015 14:23:07 +0000	0,1673000000	+0,0025
Wed, 15 Apr 2015 23:42:49 +0000	0,1648000000	+0,001
Fri, 10 Apr 2015 20:11:40 +0000	0,1638000000	-0,0055
Fri, 03 Apr 2015 22:43:06 +0000	0,1693000000	+0,0031
Mon, 30 Mar 2015 15:34:43 +0000	0,1662000000	-0,0012
Thu, 26 Mar 2015 15:02:25 +0000	0,1674000000	+0,0003
Mon, 23 Mar 2015 13:12:28 +0000	0,1671000000	+0,0059
Sun, 15 Mar 2015 15:58:17 +0000	0,1612000000	0
Sun, 15 Mar 2015 06:16:57 +0000	0,1612000000	0
Sat, 14 Mar 2015 09:56:58 +0000	0,1612000000	+0,0001
Fri, 13 Mar 2015 20:44:48 +0000	0,1611000000	-0,0044
Sun, 08 Mar 2015 02:30:45 +0000	0,1655000000	-0,0027
Wed, 04 Mar 2015 17:57:19 +0000	0,1682000000	-0,002
Mon, 02 Mar 2015 12:48:34 +0000	0,1702000000	+0,0008
Sat, 28 Feb 2015 08:32:07 +0000	0,1694000000	-0,0024
Thu, 26 Feb 2015 03:43:59 +0000	0,1718000000	-0,0002
Sat, 21 Feb 2015 04:33:16 +0000	0,1720000000	0
Wed, 18 Feb 2015 20:10:56 +0000	0,1720000000	-0,0005
Mon, 16 Feb 2015 14:59:16 +0000	0,1725000000	+0,0016
Tue, 10 Feb 2015 18:31:25 +0000	0,1709000000	+0,0003
Sat, 31 Jan 2015 09:40:41 +0000	0,1706000000	-0,0036
Wed, 21 Jan 2015 20:27:03 +0000	0,1742000000	+0,0002
Tue, 20 Jan 2015 05:25:11 +0000	0,1740000000	0
Sat, 17 Jan 2015 12:20:54 +0000	0,1740000000	-0,0007
Thu, 15 Jan 2015 19:56:43 +0000	0,1747000000	-0,0079
Thu, 25 Dec 2014 07:52:59 +0000	0,1826000000	-0,0032
Sat, 13 Dec 2014 18:38:45 +0000	0,1858000000	+0,0008
Fri, 12 Dec 2014 00:43:32 +0000	0,1850000000	+0,0002
Thu, 11 Dec 2014 18:53:55 +0000	0,1848000000	+0,0012
Tue, 09 Dec 2014 01:23:44 +0000	0,1836000000	+0,0001
Sun, 07 Dec 2014 07:31:18 +0000	0,1835000000	-0,0014
Tue, 02 Dec 2014 19:26:22 +0000	0,1849000000	+0,0001
Tue, 02 Dec 2014 16:07:12 +0000	0,1848000000	-0,0011
Fri, 28 Nov 2014 12:21:55 +0000	0,1859000000	+0,0008
Thu, 27 Nov 2014 23:28:07 +0000	0,1851000000	+0,0007
Mon, 24 Nov 2014 17:21:42 +0000	0,1844000000	-0,0024
Fri, 21 Nov 2014 08:33:46 +0000	0,1868000000	+0,002
Sun, 16 Nov 2014 21:22:07 +0000	0,1848000000	0
Sun, 16 Nov 2014 11:32:38 +0000	0,1848000000	0
Sun, 16 Nov 2014 00:28:15 +0000	0,1848000000	-0,0016
Sat, 15 Nov 2014 05:13:08 +0000	0,1864000000	+0,0014
Wed, 12 Nov 2014 17:09:56 +0000	0,1850000000	-0,0004
Sun, 09 Nov 2014 01:14:46 +0000	0,1854000000	+0,0001
Sun, 02 Nov 2014 23:54:11 +0000	0,1853000000	+0,0003
Sat, 01 Nov 2014 05:06:51 +0000	0,1850000000	-0,0007
Thu, 30 Oct 2014 22:09:11 +0000	0,1857000000	-0,0022
Wed, 29 Oct 2014 22:24:31 +0000	0,1879000000	+0,001
Tue, 28 Oct 2014 02:33:22 +0000	0,1869000000	+0,0003
Sat, 25 Oct 2014 03:17:00 +0000	0,1866000000	-0,0011
Wed, 22 Oct 2014 14:41:15 +0000	0,1877000000	-0,0007
Mon, 20 Oct 2014 06:01:27 +0000	0,1884000000	-0,0006
Sat, 18 Oct 2014 09:29:31 +0000	0,1890000000	+0,0016
Fri, 10 Oct 2014 07:23:55 +0000	0,1874000000	+0,0016
Sun, 05 Oct 2014 20:00:46 +0000	0,1858000000	+0,001
Wed, 01 Oct 2014 01:52:21 +0000	0,1848000000	-0,0019
Mon, 29 Sep 2014 10:07:28 +0000	0,1867000000	-0,0022
Wed, 24 Sep 2014 00:40:23 +0000	0,1889000000	+0,0008
Sun, 21 Sep 2014 21:12:31 +0000	0,1881000000	-0,0003
Sat, 20 Sep 2014 21:45:19 +0000	0,1884000000	-0,0003
Mon, 15 Sep 2014 19:01:28 +0000	0,1887000000	-0,0012
Mon, 15 Sep 2014 07:20:00 +0000	0,1899000000	+0,0009
Sat, 13 Sep 2014 17:44:17 +0000	0,1890000000	-0,0003
Fri, 12 Sep 2014 08:43:09 +0000	0,1893000000	+0,0005
Thu, 11 Sep 2014 03:53:35 +0000	0,1888000000	-0,0022
Mon, 01 Sep 2014 06:31:54 +0000	0,1910000000	-0,0012
Sun, 24 Aug 2014 09:56:15 +0000	0,1922000000	-0,0011
Sat, 16 Aug 2014 09:15:14 +0000	0,1933000000	0
Sat, 16 Aug 2014 02:04:59 +0000	0,1933000000	0
Fri, 15 Aug 2014 01:12:20 +0000	0,1933000000	0
Sat, 09 Aug 2014 01:07:28 +0000	0,1933000000	+0,0003
Fri, 08 Aug 2014 02:28:48 +0000	0,1930000000	-0,0007
Tue, 05 Aug 2014 21:27:13 +0000	0,1937000000	-0,0004
Thu, 31 Jul 2014 12:38:16 +0000	0,1941000000	+0,0005
Sun, 27 Jul 2014 13:16:44 +0000	0,1936000000	-0,0011
Wed, 23 Jul 2014 10:56:55 +0000	0,1947000000	-0,0005
Thu, 17 Jul 2014 12:51:58 +0000	0,1952000000	-0,0006
Mon, 07 Jul 2014 08:34:07 +0000	0,1958000000	+0,0003
Wed, 25 Jun 2014 16:18:20 +0000	0,1955000000	-0,0004
Tue, 24 Jun 2014 09:50:57 +0000	0,1959000000	+10
Thu, 19 Jun 2014 23:13:35 +0000	0,1958000000	+0,0004
Thu, 19 Jun 2014 03:42:18 +0000	0,1954000000	+0,0008
Fri, 13 Jun 2014 19:22:42 +0000	0,1946000000	-0,0005
Wed, 11 Jun 2014 14:50:29 +0000	0,1951000000	-0,001
Thu, 05 Jun 2014 07:12:58 +0000	0,1961000000	-0,003
Tue, 06 May 2014 15:35:27 +0000	0,1991000000	+0,0007
Mon, 05 May 2014 00:01:15 +0000	0,1984000000	-0,0006
Tue, 22 Apr 2014 06:59:39 +0000	0,1990000000	0
Sun, 20 Apr 2014 07:10:05 +0000	0,1990000000	+0,0004
Wed, 16 Apr 2014 09:02:56 +0000	0,1986000000	+0,0016
Tue, 08 Apr 2014 04:31:15 +0000	0,1970000000	10
Sun, 06 Apr 2014 06:29:51 +0000	0,1971000000	0
Sat, 05 Apr 2014 05:57:29 +0000	0,1971000000	-0,0013
Mon, 31 Mar 2014 09:59:08 +0000	0,1984000000	-0,0001
Thu, 27 Mar 2014 10:21:42 +0000	0,1985000000	+0,0008
Sat, 22 Mar 2014 21:34:07 +0000	0,1977000000	0
Sat, 22 Mar 2014 06:21:12 +0000	0,1977000000	-0,0018
Mon, 17 Mar 2014 08:03:23 +0000	0,1995000000	10
Thu, 13 Mar 2014 17:21:19 +0000	0,1996000000	+0,0024
Wed, 05 Mar 2014 15:58:28 +0000	0,1972000000	-0,0004
Tue, 04 Mar 2014 10:13:35 +0000	0,1976000000	-0,0007
Sun, 02 Mar 2014 03:33:21 +0000	0,1983000000	+0,0023
Fri, 28 Feb 2014 01:24:18 +0000	0,1960000000	-0,0015
Thu, 20 Feb 2014 14:47:18 +0000	0,1975000000	+0,0016
Mon, 10 Feb 2014 17:41:34 +0000	0,1959000000	-0,0012
Sun, 26 Jan 2014 15:06:36 +0000	0,1971000000	+0,0006
Wed, 22 Jan 2014 08:08:02 +0000	0,1965000000	+0,0014
Tue, 21 Jan 2014 16:17:16 +0000	0,1951000000	-0,0014
Thu, 16 Jan 2014 19:52:33 +0000	0,1965000000	-0,0005
Thu, 16 Jan 2014 05:53:40 +0000	0,1970000000	-0,0024
Thu, 02 Jan 2014 03:54:26 +0000	0,1994000000	+0,0014
Fri, 27 Dec 2013 04:01:58 +0000	0,1980000000	+0,0002
Tue, 17 Dec 2013 03:36:07 +0000	0,1978000000	+0,0014
Sun, 01 Dec 2013 21:02:20 +0000	0,1964000000	0
Sat, 30 Nov 2013 12:47:14 +0000	0,1964000000	-0,002351509
Fri, 25 Oct 2013 05:59:32 +0000	0,1987515090	+0,00295144
Mon, 14 Oct 2013 07:13:12 +0000	0,1958000690	+4,0846
Mon, 14 Oct 2013 03:35:07 +0000	0,1957592230	-0,000989471
Mon, 07 Oct 2013 17:16:30 +0000	0,1967486940	+0,000488706
Mon, 07 Oct 2013 06:24:01 +0000	0,1962599880	+0,000398328
Sun, 06 Oct 2013 12:04:31 +0000	0,1958616600	+0,004128968
Sun, 08 Sep 2013 19:19:43 +0000	0,1917326920	0
Sat, 07 Sep 2013 02:58:58 +0000	0,1917326920	-0,001067958
Sun, 01 Sep 2013 11:38:55 +0000	0,1928006500	0
Sun, 01 Sep 2013 00:59:14 +0000	0,1928006500	-0,001104145
Thu, 29 Aug 2013 07:11:31 +0000	0,1939047950	-0,000572011
Thu, 22 Aug 2013 00:35:27 +0000	0,1944768060	+0,000341826
Fri, 16 Aug 2013 12:50:06 +0000	0,1941349800	+0,00056738
Sun, 04 Aug 2013 19:27:14 +0000	0,1935676000	+0,000684292
Fri, 26 Jul 2013 09:05:46 +0000	0,1928833080	+0,005212459
Thu, 11 Jul 2013 00:30:09 +0000	0,1876708490	+6,336
Sat, 06 Jul 2013 16:08:26 +0000	0,1876074890	-0,004428907
Thu, 20 Jun 2013 15:52:08 +0000	0,1920363960	-0,001142873
Sun, 16 Jun 2013 15:37:58 +0000	0,1931792690	0
Sun, 16 Jun 2013 08:41:26 +0000	0,1931792690	+0,000229613
Tue, 11 Jun 2013 10:40:52 +0000	0,1929496560	+0,00361661
Mon, 27 May 2013 22:23:03 +0000	0,1893330460	-0,000225155
Sun, 26 May 2013 06:34:39 +0000	0,1895582010	-0,001482846
Tue, 14 May 2013 12:17:22 +0000	0,1910410470	+0,000158739
Wed, 08 May 2013 20:12:39 +0000	0,1908823080	+0,000353518
Sat, 04 May 2013 15:55:15 +0000	0,1905287900	+0,000289247
Thu, 18 Apr 2013 15:36:42 +0000	0,1902395430	+0,003050529
Mon, 01 Apr 2013 14:04:35 +0000	0,1871890140	4,10265
Mon, 01 Apr 2013 03:25:22 +0000	0,1872300400	-0,002476862
Sun, 17 Mar 2013 18:03:00 +0000	0,1897069020	+0,00115573
Thu, 14 Mar 2013 13:20:53 +0000	0,1885511720	-0,000361337
Mon, 11 Mar 2013 01:08:53 +0000	0,1889125090	0
Sat, 09 Mar 2013 15:14:46 +0000	0,1889125090	+6,80245
Thu, 07 Mar 2013 15:06:14 +0000	0,1888444850	-0,001147513
Wed, 06 Mar 2013 04:21:17 +0000	0,1899919980	+0,000450197
Tue, 05 Mar 2013 13:36:03 +0000	0,1895418010	+0,001043291
Sat, 02 Mar 2013 11:40:06 +0000	0,1884985100	-0,000915301
Wed, 27 Feb 2013 09:33:22 +0000	0,1894138110	-0,000527204
Tue, 26 Feb 2013 22:23:19 +0000	0,1899410150	-0,00062489
Sun, 24 Feb 2013 06:20:42 +0000	0,1905659050	-0,002409622
Tue, 19 Feb 2013 17:53:48 +0000	0,1929755270	0
Sun, 17 Feb 2013 07:05:12 +0000	0,1929755270	0
Sun, 17 Feb 2013 00:41:38 +0000	0,1929755270	0
Sat, 16 Feb 2013 15:55:31 +0000	0,1929755270	-0,000762731
Thu, 14 Feb 2013 05:24:59 +0000	0,1937382580	-0,000414144
Wed, 13 Feb 2013 03:40:45 +0000	0,1941524020	+0,001176513
Mon, 11 Feb 2013 23:33:43 +0000	0,1929758890	+0,000107006
Mon, 11 Feb 2013 13:31:05 +0000	0,1928688830	+0,000206467
Sat, 09 Feb 2013 20:45:54 +0000	0,1926624160	-0,000566098
Sat, 09 Feb 2013 01:29:36 +0000	0,1932285140	-0,000234851
Tue, 29 Jan 2013 11:32:57 +0000	0,1934633650	-0,000464817
Sat, 26 Jan 2013 13:54:19 +0000	0,1939281820	+0,001890963
Fri, 11 Jan 2013 23:47:11 +0000	0,1920372190	+0,003024032
Thu, 10 Jan 2013 21:30:59 +0000	0,1890131870	-0,00082009
Sat, 05 Jan 2013 23:57:37 +0000	0,1898332770	+0,00141736
Sat, 15 Dec 2012 22:40:16 +0000	0,1884159170	+0,001190433
Mon, 03 Dec 2012 00:07:53 +0000	0,1872254840	+0,002508261
Wed, 21 Nov 2012 17:44:55 +0000	0,1847172230	-0,00022184
Wed, 21 Nov 2012 07:44:28 +0000	0,1849390630	+0,00102742
Fri, 16 Nov 2012 22:49:42 +0000	0,1839116430	+0,000863457
Tue, 13 Nov 2012 23:53:24 +0000	0,1830481860	-0,001408365
Tue, 06 Nov 2012 02:20:21 +0000	0,1844565510	-0,000386357
Sat, 03 Nov 2012 06:55:37 +0000	0,1848429080	0
Sat, 03 Nov 2012 02:21:43 +0000	0,1848429080	-0,001093494
Mon, 29 Oct 2012 03:13:29 +0000	0,1859364020	-0,00168997
Fri, 19 Oct 2012 05:36:30 +0000	0,1876263720	+0,001293011
Sun, 14 Oct 2012 12:29:16 +0000	0,1863333610	-0,000685003
Fri, 21 Sep 2012 16:16:32 +0000	0,1870183640	-0,001015613
Sun, 16 Sep 2012 16:14:24 +0000	0,1880339770	+0,007523108
Sat, 25 Aug 2012 19:10:05 +0000	0,1805108690	+0,002282246
Wed, 15 Aug 2012 00:45:47 +0000	0,1782286230	-0,002126724
Sat, 30 Jun 2012 00:45:37 +0000	0,1803553470	+0,002011353
Thu, 28 Jun 2012 13:25:31 +0000	0,1783439940	-0,001046021
Sun, 10 Jun 2012 00:20:58 +0000	0,1793900150	-0,000501996
Thu, 24 May 2012 16:20:33 +0000	0,1798920110	-0,006746716
Sat, 05 May 2012 22:53:48 +0000	0,1866387270	-0,001314235
Thu, 26 Apr 2012 02:56:18 +0000	0,1879529620	+0,001353842
Wed, 11 Apr 2012 17:17:39 +0000	0,1865991200	-0,001242805
Mon, 13 Feb 2012 14:46:48 +0000	0,1878419250	+0,000434182
Sat, 11 Feb 2012 02:25:34 +0000	0,1874077430	+0,000943497
Sun, 05 Feb 2012 12:14:20 +0000	0,1864642460	-0,001077637
Mon, 30 Jan 2012 05:49:07 +0000	0,1875418830	+0,00070143
Sat, 28 Jan 2012 02:30:40 +0000	0,1868404530	+0,002931042
Thu, 29 Dec 2011 04:29:04 +0000	0,1839094110	-0,004640954
Fri, 09 Dec 2011 09:15:34 +0000	0,1885503650	-0,00072949
Sat, 26 Nov 2011 02:17:45 +0000	0,1892798550	-0,002904722
Fri, 11 Nov 2011 06:52:00 +0000	0,1921845770	-0,002218825
Fri, 04 Nov 2011 12:25:29 +0000	0,1944034020	+0,002594783
Mon, 10 Oct 2011 11:18:04 +0000	0,1918086190	+0,002172123
Mon, 10 Oct 2011 04:13:42 +0000	0,1896364960	-0,004431818
Sat, 17 Sep 2011 12:37:25 +0000	0,1940683140	0
Sat, 17 Sep 2011 05:15:22 +0000	0,1940683140	-0,007077043
Wed, 31 Aug 2011 22:29:18 +0000	0,2011453570	+6,6901
Thu, 25 Aug 2011 12:34:45 +0000	0,2010784560	+0,001012076
Mon, 22 Aug 2011 05:33:18 +0000	0,2000663800	-0,000573764
Sun, 21 Aug 2011 07:18:49 +0000	0,2006401440	+0,001805309
Sat, 13 Aug 2011 09:27:31 +0000	0,1988348350	+0,000246614
Tue, 09 Aug 2011 12:52:28 +0000	0,1985882210	-0,00139009
Sun, 10 Jul 2011 13:48:27 +0000	0,1999783110	-0,000963458
Mon, 30 May 2011 19:53:52 +0000	0,2009417690	0

Обратите внимание, что информация об обменного курса BGN в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Кувейтский динар

Примечание: График курса обмена валют Болгарский Лев/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Кувейтский динар в течение 2346 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.