Обмен валюты

BGN/KYD


Обменный курс на сегодня для BGN/KYD является 0.4427 BGN за KYD, это означает, что с 100 Болгарские левы можете купить 44.27 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KYD.
  


BGN в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,4427000000 -0,0023
increased 0,4450000000 +0,0005
decreased 0,4445000000 -0,0058
increased 0,4503000000 +0,0032
increased 0,4471000000 +0,0003
increased 0,4468000000 +0,0012
increased 0,4456000000 +0,0018
decreased 0,4438000000 -0,0002
decreased 0,4440000000 -0,007
increased 0,4510000000 +0,0009
decreased 0,4501000000 -0,0046
decreased 0,4547000000 -0,0028
decreased 0,4575000000 -0,001
decreased 0,4585000000 -0,0088
not_changed 0,4673000000 0
increased 0,4673000000 +0,0067
increased 0,4606000000 +0,0052
decreased 0,4554000000 -0,0007
decreased 0,4561000000 -0,0048
decreased 0,4609000000 -0,0009
decreased 0,4618000000 -0,0003
decreased 0,4621000000 -0,0075
decreased 0,4696000000 -0,0007
decreased 0,4703000000 -0,0002
decreased 0,4705000000 -0,0004
decreased 0,4709000000 -0,0003
increased 0,4712000000 +0,0007
increased 0,4705000000 +0,0025
increased 0,4680000000 +0,0002
not_changed 0,4678000000 0
decreased 0,4678000000 -0,0035
increased 0,4713000000 +0,0009
decreased 0,4704000000 -0,0006
increased 0,4710000000 +0,0003
increased 0,4707000000 +0,0003
decreased 0,4704000000 -0,0008
increased 0,4712000000 +0,0017
not_changed 0,4695000000 0
decreased 0,4695000000 -0,004
decreased 0,4735000000 -0,0007
decreased 0,4742000000 -0,0007
increased 0,4749000000 +0,007
increased 0,4679000000 +0,0034
decreased 0,4645000000 -0,0035
increased 0,4680000000 +0,0058
decreased 0,4622000000 -0,0018
increased 0,4640000000 +0,0005
decreased 0,4635000000 -0,0029
increased 0,4664000000 +0,003
decreased 0,4634000000 -0,0021
decreased 0,4655000000 -0,0024
increased 0,4679000000 +0,003
decreased 0,4649000000 -0,0006
decreased 0,4655000000 -0,0076
not_changed 0,4731000000 0
increased 0,4731000000 +0,0011
not_changed 0,4720000000 0
not_changed 0,4720000000 0
decreased 0,4720000000 -0,0036
increased 0,4756000000 +0,0006
increased 0,4750000000 +0,0087
decreased 0,4663000000 -0,0009
decreased 0,4672000000 -0,0029
not_changed 0,4701000000 0
not_changed 0,4701000000 0
increased 0,4701000000 +0,0006
decreased 0,4695000000 -0,0078
decreased 0,4773000000 -0,0006
decreased 0,4779000000 -0,0008
increased 0,4787000000 +0,0014
decreased 0,4773000000 10
not_changed 0,4774000000 0
decreased 0,4774000000 -0,0022
decreased 0,4796000000 -0,0021
increased 0,4817000000 +0,002
increased 0,4797000000 +0,0002
increased 0,4795000000 +0,0032
increased 0,4763000000 +0,0054
not_changed 0,4709000000 0
decreased 0,4709000000 -0,0026
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +0,0005
increased 0,4730000000 +0,0006
decreased 0,4724000000 -0,0007
decreased 0,4731000000 -0,0048
not_changed 0,4779000000 0
not_changed 0,4779000000 0
increased 0,4779000000 +0,0013
decreased 0,4766000000 10
decreased 0,4767000000 -0,0002
increased 0,4769000000 +10
decreased 0,4768000000 -0,0009
increased 0,4777000000 +0,0043
increased 0,4734000000 +0,0005
increased 0,4729000000 +0,0046
decreased 0,4683000000 -0,0005
decreased 0,4688000000 -0,0017
decreased 0,4705000000 -0,0016
decreased 0,4721000000 -0,0002
decreased 0,4723000000 -0,0014
increased 0,4737000000 +0,0093
decreased 0,4644000000 -0,0007
decreased 0,4651000000 -0,0024
not_changed 0,4675000000 0
increased 0,4675000000 +0,0084
not_changed 0,4591000000 0
increased 0,4591000000 +0,0008
decreased 0,4583000000 -0,0003
not_changed 0,4586000000 0
decreased 0,4586000000 -0,003
decreased 0,4616000000 -0,0064
decreased 0,4680000000 -0,0002
decreased 0,4682000000 -0,0013
decreased 0,4695000000 -0,0008
decreased 0,4703000000 -0,0022
decreased 0,4725000000 -0,001
increased 0,4735000000 +0,0151
increased 0,4584000000 +0,0041
increased 0,4543000000 +0,0017
not_changed 0,4526000000 0
decreased 0,4526000000 -0,0051
decreased 0,4577000000 -0,001
increased 0,4587000000 +0,001
increased 0,4577000000 +0,007
increased 0,4507000000 +0,0008
decreased 0,4499000000 -0,0058
decreased 0,4557000000 -0,0046
increased 0,4603000000 +0,0027
increased 0,4576000000 +0,0018
increased 0,4558000000 +0,0004
not_changed 0,4554000000 0
not_changed 0,4554000000 0
increased 0,4554000000 +0,0008
decreased 0,4546000000 -0,0014
decreased 0,4560000000 -0,0056
increased 0,4616000000 +0,0023
decreased 0,4593000000 -0,0025
increased 0,4618000000 +0,0036
increased 0,4582000000 +0,0004
increased 0,4578000000 +0,0023
not_changed 0,4555000000 0
increased 0,4555000000 +0,0115
decreased 0,4440000000 10
increased 0,4441000000 +10
not_changed 0,4440000000 0
decreased 0,4440000000 -0,0013
increased 0,4453000000 +0,0002
decreased 0,4451000000 -0,0011
decreased 0,4462000000 -0,0033
increased 0,4495000000 +0,0031
decreased 0,4464000000 -0,0005
decreased 0,4469000000 -0,004
increased 0,4509000000 +0,0004
not_changed 0,4505000000 0
not_changed 0,4505000000 0
decreased 0,4505000000 -0,0088
decreased 0,4593000000 -0,0017
decreased 0,4610000000 -0,0138
decreased 0,4748000000 -0,0006
decreased 0,4754000000 -0,0018
decreased 0,4772000000 -0,0015
increased 0,4787000000 +0,0015
decreased 0,4772000000 -0,0006
increased 0,4778000000 +0,0065
increased 0,4713000000 +0,0041
decreased 0,4672000000 -0,0045
increased 0,4717000000 +0,003
decreased 0,4687000000 -0,0015
increased 0,4702000000 +0,0017
decreased 0,4685000000 -0,0007
decreased 0,4692000000 -0,0003
decreased 0,4695000000 -0,005
not_changed 0,4745000000 0
decreased 0,4745000000 -0,0014
increased 0,4759000000 +0,0067
increased 0,4692000000 +0,0017
decreased 0,4675000000 -0,0062
decreased 0,4737000000 -0,0004
decreased 0,4741000000 -0,0084
decreased 0,4825000000 -0,003
increased 0,4855000000 +0,0079
increased 0,4776000000 +0,0132
decreased 0,4644000000 -0,0018
increased 0,4662000000 +0,0038
increased 0,4624000000 +0,0023
increased 0,4601000000 +0,003
decreased 0,4571000000 -0,0034
increased 0,4605000000 +0,0001
increased 0,4604000000 +0,0032
increased 0,4572000000 +0,0029
decreased 0,4543000000 -0,0004
decreased 0,4547000000 -0,0088
decreased 0,4635000000 -0,0038
increased 0,4673000000 +0,0022
not_changed 0,4651000000 0
increased 0,4651000000 +0,001
decreased 0,4641000000 -0,0125
increased 0,4766000000 +0,0045
decreased 0,4721000000 -0,0021
decreased 0,4742000000 -0,0004
increased 0,4746000000 +0,0012
increased 0,4734000000 +0,0062
increased 0,4672000000 +0,002
decreased 0,4652000000 -0,0003
increased 0,4655000000 +0,0088
decreased 0,4567000000 -0,0003
decreased 0,4570000000 -0,0035
decreased 0,4605000000 -0,017
decreased 0,4775000000 -0,003
increased 0,4805000000 +0,0098
increased 0,4707000000 +0,0032
decreased 0,4675000000 -0,0082
increased 0,4757000000 +0,0141
increased 0,4616000000 +0,0075
decreased 0,4541000000 -0,0015
increased 0,4556000000 +0,0016
increased 0,4540000000 +0,0032
increased 0,4508000000 +0,003
increased 0,4478000000 +0,0041
decreased 0,4437000000 -0,0023
increased 0,4460000000 +0,0014
decreased 0,4446000000 -0,0174
increased 0,4620000000 +0,0084
decreased 0,4536000000 -0,0029
increased 0,4565000000 +0,0026
increased 0,4539000000 +0,0076
increased 0,4463000000 +0,0033
increased 0,4430000000 +0,0029
not_changed 0,4401000000 0
not_changed 0,4401000000 0
increased 0,4401000000 +10
decreased 0,4400000000 -0,0149
decreased 0,4549000000 -0,0094
decreased 0,4643000000 -0,0065
increased 0,4708000000 +0,0014
decreased 0,4694000000 -0,0071
decreased 0,4765000000 -0,0006
not_changed 0,4771000000 0
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0003
increased 0,4774000000 +0,0004
decreased 0,4770000000 -0,0015
increased 0,4785000000 +0,0043
decreased 0,4742000000 -0,0007
increased 0,4749000000 +0,0011
increased 0,4738000000 +0,0045
decreased 0,4693000000 -0,04
decreased 0,5093000000 -0,0018
increased 0,5111000000 +0,0005
decreased 0,5106000000 -0,0009
decreased 0,5115000000 -0,013
increased 0,5245000000 +0,0086
decreased 0,5159000000 -0,0034
decreased 0,5193000000 -0,0024
increased 0,5217000000 +0,003
decreased 0,5187000000 -0,0043
increased 0,5230000000 +0,0024
decreased 0,5206000000 -0,0004
increased 0,5210000000 +0,0031
decreased 0,5179000000 -0,0055
not_changed 0,5234000000 0
decreased 0,5234000000 -0,0031
decreased 0,5265000000 -0,0058
increased 0,5323000000 +0,0033
decreased 0,5290000000 -0,0011
decreased 0,5301000000 -0,0065
not_changed 0,5366000000 0
increased 0,5366000000 +0,0084
not_changed 0,5282000000 0
decreased 0,5282000000 -0,0043
increased 0,5325000000 +0,0013
decreased 0,5312000000 -0,0075
decreased 0,5387000000 -0,0024
not_changed 0,5411000000 0
increased 0,5411000000 +0,0007
not_changed 0,5404000000 0
not_changed 0,5404000000 0
increased 0,5404000000 +0,0002
decreased 0,5402000000 -0,0109
not_changed 0,5511000000 0
decreased 0,5511000000 -0,0033
not_changed 0,5544000000 0
decreased 0,5544000000 -0,0061
increased 0,5605000000 +0,0017
decreased 0,5588000000 -0,0013
decreased 0,5601000000 -0,0006
increased 0,5607000000 +0,0013
increased 0,5594000000 +0,0008
decreased 0,5586000000 -0,0006
decreased 0,5592000000 -0,0005
decreased 0,5597000000 -0,0036
decreased 0,5633000000 -0,0104
increased 0,5737000000 +0,0083
decreased 0,5654000000 10
increased 0,5655000000 +0,0003
decreased 0,5652000000 -0,0008
decreased 0,5660000000 -0,0061
increased 0,5721000000 +0,0015
decreased 0,5706000000 -0,011
increased 0,5816000000 +0,0015
not_changed 0,5801000000 0
increased 0,5801000000 +0,0017
decreased 0,5784000000 -0,0009
increased 0,5793000000 +0,0031
increased 0,5762000000 +0,0017
decreased 0,5745000000 -0,0019
increased 0,5764000000 +0,0072
decreased 0,5692000000 -0,0092
decreased 0,5784000000 -0,0011
decreased 0,5795000000 -0,0044
increased 0,5839000000 +0,001
increased 0,5829000000 +0,0016
increased 0,5813000000 +0,0061
decreased 0,5752000000 -0,001
increased 0,5762000000 +0,0005
decreased 0,5757000000 -0,0011
decreased 0,5768000000 -0,001
decreased 0,5778000000 -0,0017
increased 0,5795000000 +0,0075
increased 0,5720000000 +0,0041
decreased 0,5679000000 -0,0006
increased 0,5685000000 +0,0012
decreased 0,5673000000 -0,0038
increased 0,5711000000 +0,0005
decreased 0,5706000000 -0,0069
increased 0,5775000000 +0,0004
increased 0,5771000000 +0,0037
decreased 0,5734000000 -0,0026
increased 0,5760000000 +0,0018
increased 0,5742000000 +0,0047
increased 0,5695000000 +0,003474301
decreased 0,5660256990 -0,008404893
increased 0,5744305920 +0,006209041
decreased 0,5682215510 -0,000631513
decreased 0,5688530640 3,8427
decreased 0,5688914910 -0,00079048
increased 0,5696819710 +0,00126362
increased 0,5684183510 +0,00145468
increased 0,5669636710 +0,009860502
increased 0,5571031690 +0,004691221
decreased 0,5524119480 -0,001380061
not_changed 0,5537920090 0
decreased 0,5537920090 -0,007429201
increased 0,5612212100 +0,004080321
increased 0,5571408890 +0,000528807
not_changed 0,5566120820 0
increased 0,5566120820 +0,005647434
increased 0,5509646480 +0,00334888
increased 0,5476157680 +0,007858062
increased 0,5397577060 +0,00180564
decreased 0,5379520660 -0,016364832
decreased 0,5543168980 -0,007250352
increased 0,5615672500 +0,002259921
decreased 0,5593073290 -0,007632601
increased 0,5669399300 +0,012548501
increased 0,5543914290 +0,015697263
decreased 0,5386941660 -0,003562081
increased 0,5422562470 +0,00096596
decreased 0,5412902870 -0,008344321
decreased 0,5496346080 -0,002264059
increased 0,5518986670 +0,002742119
decreased 0,5491565480 -0,000147681
increased 0,5493042290 +0,01113972
decreased 0,5381645090 -0,006759272
decreased 0,5449237810 -0,005729886
increased 0,5506536670 +0,0073552
decreased 0,5432984670 -0,004939681
increased 0,5482381480 +0,00058548
decreased 0,5476526680 -0,008845341
decreased 0,5564980090 -0,004377981
not_changed 0,5608759900 0
decreased 0,5608759900 -0,00273634
decreased 0,5636123300 -0,0005043
increased 0,5641166300 +0,00274208
increased 0,5613745500 +0,00019188
decreased 0,5611826700 -0,00246902
decreased 0,5636516900 -0,00104796
increased 0,5646996500 +0,006192641
increased 0,5585070090 +0,002008087
increased 0,5564989220 +7,544
increased 0,5564234820 +0,002592845
increased 0,5538306370 +0,005077449
decreased 0,5487531880 -0,000441161
increased 0,5491943490 +0,004198408
increased 0,5449959410 +0,009117596
decreased 0,5358783450 -0,001933563
decreased 0,5378119080 -0,002943805
decreased 0,5407557130 -0,005657191
not_changed 0,5464129040 0
increased 0,5464129040 +0,002645325
increased 0,5437675790 +0,027165829
not_changed 0,5166017500 0
increased 0,5166017500 +0,003555527
decreased 0,5130462230 -0,008019615
decreased 0,5210658380 -0,004037687
decreased 0,5251035250 -0,008057335
decreased 0,5331608600 -0,008702675
decreased 0,5418635350 -0,0109585
decreased 0,5528220350 -0,00557191
increased 0,5583939450 +0,008721536
decreased 0,5496724090 -0,001440743
increased 0,5511131520 +0,005137309
decreased 0,5459758430 -0,000983182
decreased 0,5469590250 -0,00571459
decreased 0,5526736150 -0,009356217
decreased 0,5620298320 -0,002126263
decreased 0,5641560950 -0,001557183
decreased 0,5657132780 -0,02771687
increased 0,5934301480 +0,030590155
decreased 0,5628399930 -0,015521808
decreased 0,5783618010 -0,002458364
decreased 0,5808201650 -0,025017426
increased 0,6058375910 +0,003471067
decreased 0,6023665240 -0,000842142
increased 0,6032086660 +0,008058938
increased 0,5951497280 +0,008108896
decreased 0,5870408320 -0,002907085
decreased 0,5899479170 -0,006850797
increased 0,5967987140 +0,004434571
decreased 0,5923641430 -0,013287217
not_changed 0,6056513600 0
Обратите внимание, что информация об обменного курса BGN в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Каймановых островов

Примечание: График курса обмена валют Болгарский Лев/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Каймановых островов в течение 2015 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.