Обменный курс на сегодня для BGN/KYD является BGN за KYD, это означает, что с 100 Болгарские левы можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KYD.

BGN в KYD обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 12:31:44 +0000	0,5091000000	-0,0169
Sat, 24 Mar 2018 15:29:57 +0000	0,5260000000	+0,0009
Thu, 22 Mar 2018 19:24:48 +0000	0,5251000000	+0,0009
Fri, 16 Mar 2018 23:54:17 +0000	0,5242000000	+0,0363
Wed, 01 Nov 2017 02:30:45 +0000	0,4879000000	+0,0011
Tue, 31 Oct 2017 01:35:09 +0000	0,4868000000	+0,0002
Sun, 29 Oct 2017 06:43:44 +0000	0,4866000000	-0,0062
Fri, 27 Oct 2017 11:09:43 +0000	0,4928000000	0
Thu, 26 Oct 2017 23:10:00 +0000	0,4928000000	-0,0013
Thu, 26 Oct 2017 04:55:07 +0000	0,4941000000	+0,0019
Mon, 23 Oct 2017 17:54:45 +0000	0,4922000000	-0,0033
Sun, 22 Oct 2017 21:03:09 +0000	0,4955000000	-0,0007
Fri, 20 Oct 2017 02:19:58 +0000	0,4962000000	0
Thu, 19 Oct 2017 15:49:30 +0000	0,4962000000	+0,0032
Tue, 17 Oct 2017 15:08:03 +0000	0,4930000000	-0,0018
Mon, 16 Oct 2017 20:14:09 +0000	0,4948000000	-0,0003
Sun, 15 Oct 2017 21:47:29 +0000	0,4951000000	0
Sun, 15 Oct 2017 15:41:15 +0000	0,4951000000	0
Sat, 14 Oct 2017 14:25:46 +0000	0,4951000000	+0,0043
Fri, 06 Oct 2017 20:31:15 +0000	0,4908000000	-0,0015
Fri, 06 Oct 2017 10:03:25 +0000	0,4923000000	-0,0005
Tue, 03 Oct 2017 22:18:53 +0000	0,4928000000	-0,0022
Mon, 02 Oct 2017 12:12:41 +0000	0,4950000000	0
Sun, 01 Oct 2017 15:13:03 +0000	0,4950000000	+0,0012
Fri, 29 Sep 2017 10:09:31 +0000	0,4938000000	-0,0004
Tue, 26 Sep 2017 21:23:16 +0000	0,4942000000	-0,0033
Mon, 25 Sep 2017 20:40:04 +0000	0,4975000000	-0,0041
Sun, 17 Sep 2017 04:09:39 +0000	0,5016000000	+0,0033
Fri, 15 Sep 2017 12:13:20 +0000	0,4983000000	-0,006
Sat, 09 Sep 2017 13:42:32 +0000	0,5043000000	+10
Fri, 08 Sep 2017 14:24:02 +0000	0,5042000000	-0,0018
Fri, 08 Sep 2017 05:24:55 +0000	0,5060000000	+0,0028
Thu, 07 Sep 2017 20:05:59 +0000	0,5032000000	+0,0037
Tue, 05 Sep 2017 22:44:13 +0000	0,4995000000	0
Mon, 04 Sep 2017 10:18:43 +0000	0,4995000000	+0,0022
Sat, 02 Sep 2017 19:29:41 +0000	0,4973000000	0
Sat, 02 Sep 2017 07:12:16 +0000	0,4973000000	-0,0026
Sat, 26 Aug 2017 18:46:31 +0000	0,4999000000	0
Sat, 26 Aug 2017 06:47:12 +0000	0,4999000000	+0,005
Tue, 22 Aug 2017 03:10:43 +0000	0,4949000000	-0,0003
Mon, 21 Aug 2017 16:56:34 +0000	0,4952000000	+0,003
Mon, 21 Aug 2017 07:51:02 +0000	0,4922000000	-0,0009
Sun, 20 Aug 2017 03:27:24 +0000	0,4931000000	0
Sat, 19 Aug 2017 17:04:34 +0000	0,4931000000	-0,0006
Sat, 05 Aug 2017 16:21:58 +0000	0,4937000000	+0,0007
Fri, 28 Jul 2017 19:09:05 +0000	0,4930000000	+0,0032
Thu, 27 Jul 2017 19:38:25 +0000	0,4898000000	+0,0007
Sat, 22 Jul 2017 12:45:25 +0000	0,4891000000	0
Fri, 21 Jul 2017 18:00:49 +0000	0,4891000000	+0,0011
Fri, 21 Jul 2017 09:05:41 +0000	0,4880000000	+0,0091
Thu, 06 Jul 2017 21:32:38 +0000	0,4789000000	+0,0029
Wed, 05 Jul 2017 06:07:31 +0000	0,4760000000	0
Tue, 04 Jul 2017 09:42:13 +0000	0,4760000000	-0,0027
Mon, 03 Jul 2017 01:48:23 +0000	0,4787000000	10
Sat, 01 Jul 2017 23:48:48 +0000	0,4788000000	+0,0094
Fri, 23 Jun 2017 17:26:32 +0000	0,4694000000	+0,0002
Sun, 18 Jun 2017 18:29:49 +0000	0,4692000000	0
Sat, 17 Jun 2017 10:51:42 +0000	0,4692000000	0
Sat, 17 Jun 2017 02:37:51 +0000	0,4692000000	-0,0012
Thu, 15 Jun 2017 03:44:53 +0000	0,4704000000	+0,0009
Mon, 12 Jun 2017 17:28:59 +0000	0,4695000000	0
Sat, 10 Jun 2017 18:23:34 +0000	0,4695000000	-0,0005
Thu, 08 Jun 2017 17:53:02 +0000	0,4700000000	-0,0002
Thu, 01 Jun 2017 13:18:48 +0000	0,4702000000	+0,0027
Mon, 29 May 2017 22:22:13 +0000	0,4675000000	-0,002
Fri, 26 May 2017 03:04:46 +0000	0,4695000000	+0,0006
Tue, 23 May 2017 22:08:38 +0000	0,4689000000	-0,0024
Mon, 22 May 2017 18:31:27 +0000	0,4713000000	+0,0056
Thu, 18 May 2017 13:52:51 +0000	0,4657000000	+0,0075
Mon, 15 May 2017 05:58:10 +0000	0,4582000000	+0,0025
Thu, 11 May 2017 14:08:16 +0000	0,4557000000	+10
Wed, 10 May 2017 10:55:22 +0000	0,4556000000	-0,0045
Fri, 05 May 2017 08:13:35 +0000	0,4601000000	+0,0033
Sun, 30 Apr 2017 09:24:03 +0000	0,4568000000	0
Fri, 28 Apr 2017 16:47:25 +0000	0,4568000000	-0,0007
Fri, 28 Apr 2017 13:13:20 +0000	0,4575000000	+0,0021
Fri, 28 Apr 2017 06:15:51 +0000	0,4554000000	-0,0009
Tue, 25 Apr 2017 07:09:15 +0000	0,4563000000	+0,0065
Sun, 23 Apr 2017 10:00:34 +0000	0,4498000000	0
Sat, 22 Apr 2017 08:19:10 +0000	0,4498000000	+0,0005
Fri, 21 Apr 2017 02:48:07 +0000	0,4493000000	+10
Wed, 19 Apr 2017 09:57:56 +0000	0,4492000000	-0,0002
Wed, 19 Apr 2017 04:58:16 +0000	0,4494000000	+0,0043
Thu, 13 Apr 2017 14:37:58 +0000	0,4451000000	+0,0008
Wed, 12 Apr 2017 19:42:29 +0000	0,4443000000	-0,0005
Wed, 12 Apr 2017 14:36:26 +0000	0,4448000000	-0,0002
Tue, 11 Apr 2017 16:09:45 +0000	0,4450000000	+0,0011
Sat, 08 Apr 2017 18:59:53 +0000	0,4439000000	-0,0033
Wed, 05 Apr 2017 13:14:30 +0000	0,4472000000	-0,0004
Wed, 05 Apr 2017 03:39:29 +0000	0,4476000000	-0,0003
Fri, 31 Mar 2017 12:14:20 +0000	0,4479000000	+0,0001
Thu, 30 Mar 2017 22:32:34 +0000	0,4478000000	-0,0051
Sat, 25 Mar 2017 23:32:37 +0000	0,4529000000	0
Sat, 25 Mar 2017 03:27:42 +0000	0,4529000000	+0,0004
Fri, 24 Mar 2017 23:52:20 +0000	0,4525000000	-0,0005
Fri, 24 Mar 2017 16:11:02 +0000	0,4530000000	+0,0002
Wed, 22 Mar 2017 14:50:04 +0000	0,4528000000	-0,0004
Tue, 21 Mar 2017 17:01:33 +0000	0,4532000000	+0,0031
Sun, 19 Mar 2017 20:57:29 +0000	0,4501000000	0
Sun, 19 Mar 2017 05:55:30 +0000	0,4501000000	+0,0074
Thu, 09 Mar 2017 10:34:45 +0000	0,4427000000	+0,0002
Wed, 08 Mar 2017 15:14:33 +0000	0,4425000000	-0,001
Tue, 07 Mar 2017 16:12:50 +0000	0,4435000000	+0,0005
Sat, 04 Mar 2017 20:25:36 +0000	0,4430000000	0
Sat, 04 Mar 2017 14:14:45 +0000	0,4430000000	-0,0014
Tue, 28 Feb 2017 12:25:06 +0000	0,4444000000	+0,0017
Sat, 25 Feb 2017 22:35:55 +0000	0,4427000000	-0,0001
Thu, 23 Feb 2017 06:07:51 +0000	0,4428000000	+0,0005
Wed, 22 Feb 2017 03:58:51 +0000	0,4423000000	0
Tue, 21 Feb 2017 17:51:56 +0000	0,4423000000	-0,0025
Mon, 20 Feb 2017 19:04:53 +0000	0,4448000000	+0,0003
Sat, 18 Feb 2017 20:15:29 +0000	0,4445000000	+0,0029
Wed, 15 Feb 2017 14:58:46 +0000	0,4416000000	-0,0062
Thu, 09 Feb 2017 14:40:22 +0000	0,4478000000	-0,0006
Wed, 08 Feb 2017 23:15:57 +0000	0,4484000000	-0,0036
Sat, 04 Feb 2017 05:56:33 +0000	0,4520000000	+0,0006
Fri, 03 Feb 2017 20:44:05 +0000	0,4514000000	+0,0012
Fri, 03 Feb 2017 11:14:56 +0000	0,4502000000	+0,0019
Tue, 31 Jan 2017 07:20:53 +0000	0,4483000000	+0,0002
Sun, 29 Jan 2017 15:48:04 +0000	0,4481000000	0
Sun, 29 Jan 2017 05:03:18 +0000	0,4481000000	+0,0002
Fri, 27 Jan 2017 00:10:48 +0000	0,4479000000	-0,0024
Tue, 24 Jan 2017 10:12:00 +0000	0,4503000000	-0,0005
Tue, 24 Jan 2017 05:07:25 +0000	0,4508000000	+0,0048
Thu, 19 Jan 2017 06:38:22 +0000	0,4460000000	-0,0025
Wed, 18 Jan 2017 05:57:14 +0000	0,4485000000	+0,0018
Tue, 17 Jan 2017 09:05:16 +0000	0,4467000000	+0,0028
Mon, 16 Jan 2017 11:02:32 +0000	0,4439000000	-0,0019
Sun, 15 Jan 2017 20:40:46 +0000	0,4458000000	0
Sun, 15 Jan 2017 01:07:50 +0000	0,4458000000	+0,0012
Tue, 10 Jan 2017 09:41:19 +0000	0,4446000000	+0,0031
Sat, 07 Jan 2017 13:42:09 +0000	0,4415000000	0
Sat, 07 Jan 2017 05:17:29 +0000	0,4415000000	-0,0029
Thu, 05 Jan 2017 16:13:41 +0000	0,4444000000	+0,0031
Sun, 01 Jan 2017 16:37:00 +0000	0,4413000000	0
Sun, 01 Jan 2017 13:19:14 +0000	0,4413000000	-0,0005
Fri, 30 Dec 2016 13:55:18 +0000	0,4418000000	+0,0038
Sun, 25 Dec 2016 16:13:22 +0000	0,4380000000	0
Sun, 25 Dec 2016 02:38:00 +0000	0,4380000000	0
Fri, 23 Dec 2016 22:16:18 +0000	0,4380000000	+0,0004
Wed, 21 Dec 2016 14:21:32 +0000	0,4376000000	10
Sun, 18 Dec 2016 21:56:47 +0000	0,4377000000	-0,003
Thu, 15 Dec 2016 05:41:19 +0000	0,4407000000	-0,002
Sun, 11 Dec 2016 01:25:02 +0000	0,4427000000	0
Sat, 10 Dec 2016 18:29:49 +0000	0,4427000000	-0,0023
Fri, 09 Dec 2016 06:54:35 +0000	0,4450000000	+0,0005
Thu, 08 Dec 2016 19:52:13 +0000	0,4445000000	-0,0058
Tue, 06 Dec 2016 13:04:39 +0000	0,4503000000	+0,0032
Mon, 05 Dec 2016 06:09:05 +0000	0,4471000000	+0,0003
Sun, 04 Dec 2016 22:39:56 +0000	0,4468000000	+0,0012
Thu, 01 Dec 2016 10:30:35 +0000	0,4456000000	+0,0018
Tue, 29 Nov 2016 14:06:31 +0000	0,4438000000	-0,0002
Sun, 27 Nov 2016 10:03:23 +0000	0,4440000000	-0,007
Wed, 16 Nov 2016 04:26:00 +0000	0,4510000000	+0,0009
Tue, 15 Nov 2016 19:31:29 +0000	0,4501000000	-0,0046
Sat, 12 Nov 2016 12:39:39 +0000	0,4547000000	-0,0028
Fri, 11 Nov 2016 04:32:25 +0000	0,4575000000	-0,001
Thu, 10 Nov 2016 05:15:13 +0000	0,4585000000	-0,0088
Sun, 06 Nov 2016 10:17:55 +0000	0,4673000000	0
Sat, 05 Nov 2016 12:48:06 +0000	0,4673000000	+0,0067
Sun, 30 Oct 2016 07:07:22 +0000	0,4606000000	+0,0052
Tue, 25 Oct 2016 16:24:26 +0000	0,4554000000	-0,0007
Tue, 25 Oct 2016 04:51:38 +0000	0,4561000000	-0,0048
Fri, 14 Oct 2016 20:24:40 +0000	0,4609000000	-0,0009
Thu, 13 Oct 2016 11:10:51 +0000	0,4618000000	-0,0003
Wed, 12 Oct 2016 14:38:07 +0000	0,4621000000	-0,0075
Sat, 08 Oct 2016 13:07:26 +0000	0,4696000000	-0,0007
Wed, 05 Oct 2016 14:54:35 +0000	0,4703000000	-0,0002
Wed, 05 Oct 2016 08:24:10 +0000	0,4705000000	-0,0004
Mon, 03 Oct 2016 06:55:34 +0000	0,4709000000	-0,0003
Sun, 02 Oct 2016 09:21:21 +0000	0,4712000000	+0,0007
Fri, 30 Sep 2016 02:12:53 +0000	0,4705000000	+0,0025
Mon, 19 Sep 2016 06:05:41 +0000	0,4680000000	+0,0002
Sun, 18 Sep 2016 21:24:16 +0000	0,4678000000	0
Sat, 17 Sep 2016 08:23:40 +0000	0,4678000000	-0,0035
Wed, 14 Sep 2016 12:56:44 +0000	0,4713000000	+0,0009
Wed, 14 Sep 2016 01:14:45 +0000	0,4704000000	-0,0006
Tue, 13 Sep 2016 05:14:42 +0000	0,4710000000	+0,0003
Sun, 11 Sep 2016 11:11:59 +0000	0,4707000000	+0,0003
Fri, 09 Sep 2016 20:28:48 +0000	0,4704000000	-0,0008
Wed, 07 Sep 2016 23:30:56 +0000	0,4712000000	+0,0017
Sat, 27 Aug 2016 21:44:32 +0000	0,4695000000	0
Sat, 27 Aug 2016 14:46:03 +0000	0,4695000000	-0,004
Fri, 26 Aug 2016 11:11:36 +0000	0,4735000000	-0,0007
Wed, 24 Aug 2016 02:25:26 +0000	0,4742000000	-0,0007
Thu, 18 Aug 2016 19:05:17 +0000	0,4749000000	+0,007
Sun, 14 Aug 2016 16:19:40 +0000	0,4679000000	+0,0034
Fri, 05 Aug 2016 17:22:37 +0000	0,4645000000	-0,0035
Mon, 01 Aug 2016 22:08:37 +0000	0,4680000000	+0,0058
Wed, 20 Jul 2016 16:25:50 +0000	0,4622000000	-0,0018
Mon, 18 Jul 2016 22:35:31 +0000	0,4640000000	+0,0005
Sun, 17 Jul 2016 12:26:44 +0000	0,4635000000	-0,0029
Fri, 15 Jul 2016 06:51:57 +0000	0,4664000000	+0,003
Sun, 10 Jul 2016 23:47:47 +0000	0,4634000000	-0,0021
Tue, 05 Jul 2016 15:13:56 +0000	0,4655000000	-0,0024
Mon, 04 Jul 2016 20:43:46 +0000	0,4679000000	+0,003
Wed, 29 Jun 2016 11:45:31 +0000	0,4649000000	-0,0006
Sun, 26 Jun 2016 18:30:11 +0000	0,4655000000	-0,0076
Wed, 22 Jun 2016 19:17:18 +0000	0,4731000000	0
Sat, 18 Jun 2016 19:44:39 +0000	0,4731000000	+0,0011
Sun, 12 Jun 2016 04:20:11 +0000	0,4720000000	0
Sat, 11 Jun 2016 16:36:24 +0000	0,4720000000	0
Fri, 10 Jun 2016 22:41:22 +0000	0,4720000000	-0,0036
Mon, 06 Jun 2016 17:04:33 +0000	0,4756000000	+0,0006
Fri, 03 Jun 2016 21:00:02 +0000	0,4750000000	+0,0087
Sun, 29 May 2016 12:51:27 +0000	0,4663000000	-0,0009
Wed, 25 May 2016 00:42:19 +0000	0,4672000000	-0,0029
Sun, 22 May 2016 21:42:40 +0000	0,4701000000	0
Sat, 21 May 2016 00:38:35 +0000	0,4701000000	0
Fri, 20 May 2016 19:18:43 +0000	0,4701000000	+0,0006
Thu, 19 May 2016 18:29:09 +0000	0,4695000000	-0,0078
Thu, 12 May 2016 18:51:47 +0000	0,4773000000	-0,0006
Thu, 12 May 2016 14:57:40 +0000	0,4779000000	-0,0008
Wed, 11 May 2016 23:26:12 +0000	0,4787000000	+0,0014
Wed, 11 May 2016 08:19:16 +0000	0,4773000000	10
Tue, 10 May 2016 17:12:01 +0000	0,4774000000	0
Mon, 09 May 2016 18:17:55 +0000	0,4774000000	-0,0022
Thu, 05 May 2016 11:52:08 +0000	0,4796000000	-0,0021
Wed, 04 May 2016 01:07:27 +0000	0,4817000000	+0,002
Mon, 02 May 2016 02:09:56 +0000	0,4797000000	+0,0002
Sat, 30 Apr 2016 17:06:42 +0000	0,4795000000	+0,0032
Thu, 28 Apr 2016 11:53:03 +0000	0,4763000000	+0,0054
Sat, 23 Apr 2016 15:12:12 +0000	0,4709000000	0
Sat, 23 Apr 2016 08:01:16 +0000	0,4709000000	-0,0026
Sun, 17 Apr 2016 15:14:54 +0000	0,4735000000	0
Sat, 16 Apr 2016 11:38:02 +0000	0,4735000000	0
Sat, 16 Apr 2016 08:15:19 +0000	0,4735000000	+0,0005
Fri, 15 Apr 2016 12:52:00 +0000	0,4730000000	+0,0006
Fri, 15 Apr 2016 01:26:16 +0000	0,4724000000	-0,0007
Wed, 13 Apr 2016 19:55:24 +0000	0,4731000000	-0,0048
Sun, 10 Apr 2016 23:24:58 +0000	0,4779000000	0
Sun, 10 Apr 2016 09:52:21 +0000	0,4779000000	0
Fri, 08 Apr 2016 22:11:51 +0000	0,4779000000	+0,0013
Fri, 08 Apr 2016 09:06:27 +0000	0,4766000000	10
Fri, 08 Apr 2016 02:05:44 +0000	0,4767000000	-0,0002
Thu, 07 Apr 2016 20:11:30 +0000	0,4769000000	+10
Mon, 04 Apr 2016 12:42:55 +0000	0,4768000000	-0,0009
Sat, 02 Apr 2016 23:55:09 +0000	0,4777000000	+0,0043
Wed, 30 Mar 2016 00:37:08 +0000	0,4734000000	+0,0005
Tue, 29 Mar 2016 20:04:47 +0000	0,4729000000	+0,0046
Thu, 24 Mar 2016 02:51:15 +0000	0,4683000000	-0,0005
Wed, 23 Mar 2016 18:25:32 +0000	0,4688000000	-0,0017
Tue, 22 Mar 2016 13:34:47 +0000	0,4705000000	-0,0016
Mon, 21 Mar 2016 09:49:06 +0000	0,4721000000	-0,0002
Sat, 19 Mar 2016 11:04:55 +0000	0,4723000000	-0,0014
Thu, 17 Mar 2016 10:39:18 +0000	0,4737000000	+0,0093
Wed, 16 Mar 2016 17:24:26 +0000	0,4644000000	-0,0007
Wed, 16 Mar 2016 13:22:58 +0000	0,4651000000	-0,0024
Sun, 13 Mar 2016 19:41:18 +0000	0,4675000000	0
Sun, 13 Mar 2016 12:47:40 +0000	0,4675000000	+0,0084
Wed, 09 Mar 2016 13:59:12 +0000	0,4591000000	0
Fri, 04 Mar 2016 09:50:57 +0000	0,4591000000	+0,0008
Mon, 29 Feb 2016 02:58:43 +0000	0,4583000000	-0,0003
Sat, 27 Feb 2016 21:08:57 +0000	0,4586000000	0
Sat, 27 Feb 2016 12:18:30 +0000	0,4586000000	-0,003
Tue, 23 Feb 2016 13:18:30 +0000	0,4616000000	-0,0064
Mon, 15 Feb 2016 22:18:04 +0000	0,4680000000	-0,0002
Mon, 15 Feb 2016 16:03:02 +0000	0,4682000000	-0,0013
Mon, 15 Feb 2016 09:51:25 +0000	0,4695000000	-0,0008
Wed, 10 Feb 2016 17:48:50 +0000	0,4703000000	-0,0022
Wed, 10 Feb 2016 08:32:50 +0000	0,4725000000	-0,001
Tue, 09 Feb 2016 23:18:20 +0000	0,4735000000	+0,0151
Fri, 29 Jan 2016 01:14:21 +0000	0,4584000000	+0,0041
Tue, 26 Jan 2016 15:14:40 +0000	0,4543000000	+0,0017
Sun, 24 Jan 2016 04:04:54 +0000	0,4526000000	0
Sat, 23 Jan 2016 02:58:14 +0000	0,4526000000	-0,0051
Sun, 17 Jan 2016 22:07:39 +0000	0,4577000000	-0,001
Thu, 14 Jan 2016 12:28:28 +0000	0,4587000000	+0,001
Sun, 10 Jan 2016 02:54:23 +0000	0,4577000000	+0,007
Wed, 06 Jan 2016 06:46:07 +0000	0,4507000000	+0,0008
Tue, 05 Jan 2016 20:30:19 +0000	0,4499000000	-0,0058
Fri, 01 Jan 2016 19:40:37 +0000	0,4557000000	-0,0046
Tue, 29 Dec 2015 07:57:31 +0000	0,4603000000	+0,0027
Tue, 22 Dec 2015 04:26:30 +0000	0,4576000000	+0,0018
Mon, 21 Dec 2015 06:32:48 +0000	0,4558000000	+0,0004
Sun, 20 Dec 2015 17:42:54 +0000	0,4554000000	0
Sat, 19 Dec 2015 21:42:43 +0000	0,4554000000	0
Sat, 19 Dec 2015 00:17:10 +0000	0,4554000000	+0,0008
Thu, 17 Dec 2015 16:51:48 +0000	0,4546000000	-0,0014
Thu, 17 Dec 2015 01:33:50 +0000	0,4560000000	-0,0056
Mon, 14 Dec 2015 20:45:20 +0000	0,4616000000	+0,0023
Thu, 10 Dec 2015 16:14:28 +0000	0,4593000000	-0,0025
Thu, 10 Dec 2015 02:29:02 +0000	0,4618000000	+0,0036
Wed, 09 Dec 2015 13:37:32 +0000	0,4582000000	+0,0004
Wed, 09 Dec 2015 08:34:06 +0000	0,4578000000	+0,0023
Sun, 06 Dec 2015 12:37:37 +0000	0,4555000000	0
Sat, 05 Dec 2015 10:33:45 +0000	0,4555000000	+0,0115
Thu, 03 Dec 2015 04:46:45 +0000	0,4440000000	10
Tue, 01 Dec 2015 04:40:03 +0000	0,4441000000	+10
Sat, 28 Nov 2015 09:55:57 +0000	0,4440000000	0
Fri, 27 Nov 2015 22:54:54 +0000	0,4440000000	-0,0013
Fri, 27 Nov 2015 08:30:45 +0000	0,4453000000	+0,0002
Thu, 26 Nov 2015 20:22:04 +0000	0,4451000000	-0,0011
Mon, 23 Nov 2015 23:44:47 +0000	0,4462000000	-0,0033
Fri, 20 Nov 2015 03:42:21 +0000	0,4495000000	+0,0031
Tue, 17 Nov 2015 20:23:26 +0000	0,4464000000	-0,0005
Tue, 17 Nov 2015 06:34:28 +0000	0,4469000000	-0,004
Tue, 10 Nov 2015 02:33:55 +0000	0,4509000000	+0,0004
Sun, 08 Nov 2015 05:04:20 +0000	0,4505000000	0
Sat, 07 Nov 2015 20:18:07 +0000	0,4505000000	0
Sat, 07 Nov 2015 13:43:17 +0000	0,4505000000	-0,0088
Wed, 04 Nov 2015 07:24:23 +0000	0,4593000000	-0,0017
Sat, 31 Oct 2015 01:06:37 +0000	0,4610000000	-0,0138
Mon, 19 Oct 2015 12:29:46 +0000	0,4748000000	-0,0006
Sat, 17 Oct 2015 04:01:28 +0000	0,4754000000	-0,0018
Fri, 16 Oct 2015 00:25:05 +0000	0,4772000000	-0,0015
Wed, 14 Oct 2015 07:15:02 +0000	0,4787000000	+0,0015
Tue, 13 Oct 2015 20:50:24 +0000	0,4772000000	-0,0006
Tue, 13 Oct 2015 08:24:17 +0000	0,4778000000	+0,0065
Thu, 08 Oct 2015 00:08:31 +0000	0,4713000000	+0,0041
Thu, 01 Oct 2015 05:56:33 +0000	0,4672000000	-0,0045
Tue, 29 Sep 2015 20:34:13 +0000	0,4717000000	+0,003
Mon, 28 Sep 2015 10:50:46 +0000	0,4687000000	-0,0015
Sat, 26 Sep 2015 04:05:25 +0000	0,4702000000	+0,0017
Fri, 25 Sep 2015 15:01:17 +0000	0,4685000000	-0,0007
Thu, 24 Sep 2015 03:30:24 +0000	0,4692000000	-0,0003
Tue, 22 Sep 2015 04:44:59 +0000	0,4695000000	-0,005
Sat, 19 Sep 2015 16:34:41 +0000	0,4745000000	0
Fri, 18 Sep 2015 23:53:26 +0000	0,4745000000	-0,0014
Sun, 13 Sep 2015 08:04:59 +0000	0,4759000000	+0,0067
Thu, 10 Sep 2015 11:16:39 +0000	0,4692000000	+0,0017
Sat, 05 Sep 2015 07:59:47 +0000	0,4675000000	-0,0062
Fri, 28 Aug 2015 08:31:51 +0000	0,4737000000	-0,0004
Thu, 27 Aug 2015 07:44:40 +0000	0,4741000000	-0,0084
Tue, 25 Aug 2015 22:35:28 +0000	0,4825000000	-0,003
Mon, 24 Aug 2015 23:01:25 +0000	0,4855000000	+0,0079
Sat, 22 Aug 2015 05:07:05 +0000	0,4776000000	+0,0132
Mon, 17 Aug 2015 23:39:52 +0000	0,4644000000	-0,0018
Fri, 14 Aug 2015 23:15:38 +0000	0,4662000000	+0,0038
Mon, 10 Aug 2015 17:01:26 +0000	0,4624000000	+0,0023
Sun, 09 Aug 2015 05:27:58 +0000	0,4601000000	+0,003
Wed, 05 Aug 2015 19:34:16 +0000	0,4571000000	-0,0034
Sun, 02 Aug 2015 02:28:59 +0000	0,4605000000	+0,0001
Sat, 25 Jul 2015 11:09:07 +0000	0,4604000000	+0,0032
Wed, 22 Jul 2015 17:55:21 +0000	0,4572000000	+0,0029
Mon, 20 Jul 2015 09:56:13 +0000	0,4543000000	-0,0004
Fri, 17 Jul 2015 16:45:04 +0000	0,4547000000	-0,0088
Mon, 13 Jul 2015 12:46:14 +0000	0,4635000000	-0,0038
Sat, 11 Jul 2015 07:04:54 +0000	0,4673000000	+0,0022
Sun, 05 Jul 2015 16:34:15 +0000	0,4651000000	0
Sat, 04 Jul 2015 23:38:59 +0000	0,4651000000	+0,001
Thu, 02 Jul 2015 05:39:31 +0000	0,4641000000	-0,0125
Thu, 18 Jun 2015 04:49:57 +0000	0,4766000000	+0,0045
Sat, 13 Jun 2015 19:01:49 +0000	0,4721000000	-0,0021
Wed, 10 Jun 2015 12:58:56 +0000	0,4742000000	-0,0004
Tue, 09 Jun 2015 03:58:03 +0000	0,4746000000	+0,0012
Mon, 08 Jun 2015 19:43:41 +0000	0,4734000000	+0,0062
Mon, 08 Jun 2015 11:35:20 +0000	0,4672000000	+0,002
Sun, 07 Jun 2015 14:57:47 +0000	0,4652000000	-0,0003
Fri, 05 Jun 2015 13:06:31 +0000	0,4655000000	+0,0088
Mon, 01 Jun 2015 15:25:48 +0000	0,4567000000	-0,0003
Wed, 27 May 2015 21:53:46 +0000	0,4570000000	-0,0035
Mon, 25 May 2015 05:36:33 +0000	0,4605000000	-0,017
Mon, 18 May 2015 12:14:50 +0000	0,4775000000	-0,003
Sun, 17 May 2015 11:00:45 +0000	0,4805000000	+0,0098
Wed, 13 May 2015 09:41:16 +0000	0,4707000000	+0,0032
Mon, 11 May 2015 15:25:16 +0000	0,4675000000	-0,0082
Thu, 07 May 2015 03:33:00 +0000	0,4757000000	+0,0141
Wed, 29 Apr 2015 12:30:14 +0000	0,4616000000	+0,0075
Mon, 27 Apr 2015 10:18:04 +0000	0,4541000000	-0,0015
Sat, 25 Apr 2015 19:30:00 +0000	0,4556000000	+0,0016
Fri, 24 Apr 2015 14:23:10 +0000	0,4540000000	+0,0032
Tue, 21 Apr 2015 16:47:29 +0000	0,4508000000	+0,003
Wed, 15 Apr 2015 21:48:48 +0000	0,4478000000	+0,0041
Wed, 15 Apr 2015 09:02:00 +0000	0,4437000000	-0,0023
Wed, 15 Apr 2015 05:32:39 +0000	0,4460000000	+0,0014
Fri, 10 Apr 2015 20:12:28 +0000	0,4446000000	-0,0174
Sun, 05 Apr 2015 15:03:57 +0000	0,4620000000	+0,0084
Mon, 30 Mar 2015 15:34:42 +0000	0,4536000000	-0,0029
Fri, 27 Mar 2015 04:51:51 +0000	0,4565000000	+0,0026
Sat, 21 Mar 2015 11:14:38 +0000	0,4539000000	+0,0076
Wed, 18 Mar 2015 16:30:37 +0000	0,4463000000	+0,0033
Tue, 17 Mar 2015 05:13:27 +0000	0,4430000000	+0,0029
Sun, 15 Mar 2015 15:58:20 +0000	0,4401000000	0
Sat, 14 Mar 2015 09:57:01 +0000	0,4401000000	0
Sat, 14 Mar 2015 04:16:01 +0000	0,4401000000	+10
Fri, 13 Mar 2015 20:44:52 +0000	0,4400000000	-0,0149
Sun, 08 Mar 2015 02:29:09 +0000	0,4549000000	-0,0094
Wed, 04 Mar 2015 20:18:13 +0000	0,4643000000	-0,0065
Mon, 02 Mar 2015 12:48:24 +0000	0,4708000000	+0,0014
Sat, 28 Feb 2015 08:32:17 +0000	0,4694000000	-0,0071
Thu, 26 Feb 2015 03:44:08 +0000	0,4765000000	-0,0006
Sat, 21 Feb 2015 18:59:27 +0000	0,4771000000	0
Sat, 21 Feb 2015 12:06:33 +0000	0,4771000000	0
Sat, 21 Feb 2015 04:33:15 +0000	0,4771000000	-0,0003
Wed, 18 Feb 2015 20:10:55 +0000	0,4774000000	+0,0004
Wed, 18 Feb 2015 08:36:24 +0000	0,4770000000	-0,0015
Mon, 16 Feb 2015 14:59:15 +0000	0,4785000000	+0,0043
Tue, 10 Feb 2015 18:32:43 +0000	0,4742000000	-0,0007
Sat, 07 Feb 2015 22:52:13 +0000	0,4749000000	+0,0011
Sat, 31 Jan 2015 09:40:45 +0000	0,4738000000	+0,0045
Sun, 25 Jan 2015 21:06:47 +0000	0,4693000000	-0,04
Wed, 31 Dec 2014 12:57:57 +0000	0,5093000000	-0,0018
Mon, 29 Dec 2014 12:12:25 +0000	0,5111000000	+0,0005
Sun, 28 Dec 2014 11:19:41 +0000	0,5106000000	-0,0009
Thu, 25 Dec 2014 14:51:19 +0000	0,5115000000	-0,013
Tue, 16 Dec 2014 14:58:12 +0000	0,5245000000	+0,0086
Tue, 09 Dec 2014 01:23:45 +0000	0,5159000000	-0,0034
Tue, 02 Dec 2014 16:07:05 +0000	0,5193000000	-0,0024
Sat, 29 Nov 2014 13:58:02 +0000	0,5217000000	+0,003
Mon, 24 Nov 2014 14:07:22 +0000	0,5187000000	-0,0043
Wed, 19 Nov 2014 04:29:02 +0000	0,5230000000	+0,0024
Thu, 13 Nov 2014 15:47:26 +0000	0,5206000000	-0,0004
Wed, 12 Nov 2014 17:09:59 +0000	0,5210000000	+0,0031
Mon, 10 Nov 2014 05:07:40 +0000	0,5179000000	-0,0055
Sun, 02 Nov 2014 23:54:14 +0000	0,5234000000	0
Sat, 01 Nov 2014 03:10:59 +0000	0,5234000000	-0,0031
Thu, 30 Oct 2014 22:09:10 +0000	0,5265000000	-0,0058
Wed, 29 Oct 2014 22:24:31 +0000	0,5323000000	+0,0033
Sat, 25 Oct 2014 17:21:57 +0000	0,5290000000	-0,0011
Thu, 23 Oct 2014 11:42:21 +0000	0,5301000000	-0,0065
Sat, 18 Oct 2014 21:23:01 +0000	0,5366000000	0
Sat, 18 Oct 2014 09:33:37 +0000	0,5366000000	+0,0084
Sun, 12 Oct 2014 08:09:44 +0000	0,5282000000	0
Sat, 11 Oct 2014 07:36:08 +0000	0,5282000000	-0,0043
Fri, 10 Oct 2014 09:00:31 +0000	0,5325000000	+0,0013
Mon, 29 Sep 2014 11:10:22 +0000	0,5312000000	-0,0075
Wed, 24 Sep 2014 00:40:22 +0000	0,5387000000	-0,0024
Wed, 17 Sep 2014 07:14:58 +0000	0,5411000000	0
Tue, 16 Sep 2014 21:08:53 +0000	0,5411000000	+0,0007
Sun, 14 Sep 2014 22:27:28 +0000	0,5404000000	0
Sun, 14 Sep 2014 18:34:17 +0000	0,5404000000	0
Fri, 12 Sep 2014 13:13:18 +0000	0,5404000000	+0,0002
Thu, 11 Sep 2014 13:22:01 +0000	0,5402000000	-0,0109
Sun, 31 Aug 2014 21:57:48 +0000	0,5511000000	0
Sun, 31 Aug 2014 02:28:49 +0000	0,5511000000	-0,0033
Sun, 24 Aug 2014 09:56:20 +0000	0,5544000000	0
Sat, 23 Aug 2014 02:28:19 +0000	0,5544000000	-0,0061
Fri, 15 Aug 2014 06:33:07 +0000	0,5605000000	+0,0017
Fri, 15 Aug 2014 01:10:45 +0000	0,5588000000	-0,0013
Thu, 14 Aug 2014 00:41:20 +0000	0,5601000000	-0,0006
Tue, 12 Aug 2014 20:57:06 +0000	0,5607000000	+0,0013
Sat, 09 Aug 2014 10:24:14 +0000	0,5594000000	+0,0008
Fri, 08 Aug 2014 02:27:24 +0000	0,5586000000	-0,0006
Tue, 05 Aug 2014 21:27:03 +0000	0,5592000000	-0,0005
Sun, 03 Aug 2014 01:27:14 +0000	0,5597000000	-0,0036
Tue, 22 Jul 2014 15:40:38 +0000	0,5633000000	-0,0104
Tue, 01 Jul 2014 11:53:37 +0000	0,5737000000	+0,0083
Tue, 17 Jun 2014 01:11:10 +0000	0,5654000000	10
Fri, 13 Jun 2014 15:09:28 +0000	0,5655000000	+0,0003
Fri, 13 Jun 2014 03:32:42 +0000	0,5652000000	-0,0008
Wed, 11 Jun 2014 17:37:06 +0000	0,5660000000	-0,0061
Fri, 06 Jun 2014 19:43:51 +0000	0,5721000000	+0,0015
Thu, 05 Jun 2014 09:00:53 +0000	0,5706000000	-0,011
Sat, 03 May 2014 22:34:18 +0000	0,5816000000	+0,0015
Sun, 27 Apr 2014 10:52:28 +0000	0,5801000000	0
Sat, 26 Apr 2014 23:50:35 +0000	0,5801000000	+0,0017
Tue, 22 Apr 2014 06:59:42 +0000	0,5784000000	-0,0009
Sun, 20 Apr 2014 07:10:08 +0000	0,5793000000	+0,0031
Tue, 08 Apr 2014 04:34:55 +0000	0,5762000000	+0,0017
Sat, 05 Apr 2014 05:57:30 +0000	0,5745000000	-0,0019
Mon, 31 Mar 2014 09:59:07 +0000	0,5764000000	+0,0072
Fri, 28 Mar 2014 07:45:23 +0000	0,5692000000	-0,0092
Sun, 23 Mar 2014 20:41:25 +0000	0,5784000000	-0,0011
Thu, 20 Mar 2014 09:35:11 +0000	0,5795000000	-0,0044
Tue, 18 Mar 2014 00:47:51 +0000	0,5839000000	+0,001
Mon, 17 Mar 2014 08:03:25 +0000	0,5829000000	+0,0016
Fri, 14 Mar 2014 08:32:21 +0000	0,5813000000	+0,0061
Wed, 05 Mar 2014 11:29:38 +0000	0,5752000000	-0,001
Wed, 05 Mar 2014 02:17:21 +0000	0,5762000000	+0,0005
Tue, 04 Mar 2014 17:20:42 +0000	0,5757000000	-0,0011
Tue, 04 Mar 2014 10:12:46 +0000	0,5768000000	-0,001
Mon, 03 Mar 2014 07:09:17 +0000	0,5778000000	-0,0017
Sat, 01 Mar 2014 19:08:45 +0000	0,5795000000	+0,0075
Mon, 10 Feb 2014 18:14:25 +0000	0,5720000000	+0,0041
Wed, 22 Jan 2014 10:54:53 +0000	0,5679000000	-0,0006
Tue, 21 Jan 2014 18:41:25 +0000	0,5685000000	+0,0012
Mon, 20 Jan 2014 06:29:43 +0000	0,5673000000	-0,0038
Tue, 07 Jan 2014 07:11:41 +0000	0,5711000000	+0,0005
Fri, 03 Jan 2014 04:13:03 +0000	0,5706000000	-0,0069
Thu, 02 Jan 2014 02:46:37 +0000	0,5775000000	+0,0004
Sun, 29 Dec 2013 00:49:05 +0000	0,5771000000	+0,0037
Fri, 27 Dec 2013 04:02:01 +0000	0,5734000000	-0,0026
Tue, 10 Dec 2013 20:00:49 +0000	0,5760000000	+0,0018
Sun, 08 Dec 2013 19:51:48 +0000	0,5742000000	+0,0047
Sun, 01 Dec 2013 22:12:32 +0000	0,5695000000	+0,003474301
Mon, 04 Nov 2013 19:50:54 +0000	0,5660256990	-0,008404893
Thu, 31 Oct 2013 10:36:28 +0000	0,5744305920	+0,006209041
Mon, 14 Oct 2013 03:43:11 +0000	0,5682215510	-0,000631513
Fri, 11 Oct 2013 15:30:20 +0000	0,5688530640	3,8427
Tue, 08 Oct 2013 10:57:00 +0000	0,5688914910	-0,00079048
Mon, 07 Oct 2013 17:16:32 +0000	0,5696819710	+0,00126362
Sun, 06 Oct 2013 11:44:22 +0000	0,5684183510	+0,00145468
Sun, 29 Sep 2013 21:17:53 +0000	0,5669636710	+0,009860502
Thu, 12 Sep 2013 13:36:50 +0000	0,5571031690	+0,004691221
Wed, 04 Sep 2013 19:53:03 +0000	0,5524119480	-0,001380061
Mon, 02 Sep 2013 00:11:33 +0000	0,5537920090	0
Sun, 01 Sep 2013 02:07:28 +0000	0,5537920090	-0,007429201
Thu, 22 Aug 2013 00:37:29 +0000	0,5612212100	+0,004080321
Thu, 15 Aug 2013 17:12:17 +0000	0,5571408890	+0,000528807
Mon, 29 Jul 2013 01:59:53 +0000	0,5566120820	0
Sat, 27 Jul 2013 09:19:09 +0000	0,5566120820	+0,005647434
Tue, 23 Jul 2013 09:12:33 +0000	0,5509646480	+0,00334888
Sun, 14 Jul 2013 14:59:45 +0000	0,5476157680	+0,007858062
Tue, 09 Jul 2013 21:24:48 +0000	0,5397577060	+0,00180564
Sat, 06 Jul 2013 15:24:39 +0000	0,5379520660	-0,016364832
Thu, 20 Jun 2013 15:52:15 +0000	0,5543168980	-0,007250352
Wed, 19 Jun 2013 15:50:40 +0000	0,5615672500	+0,002259921
Sun, 16 Jun 2013 08:41:28 +0000	0,5593073290	-0,007632601
Thu, 13 Jun 2013 12:08:08 +0000	0,5669399300	+0,012548501
Sun, 09 Jun 2013 14:45:41 +0000	0,5543914290	+0,015697263
Wed, 29 May 2013 11:50:08 +0000	0,5386941660	-0,003562081
Sun, 26 May 2013 09:17:16 +0000	0,5422562470	+0,00096596
Wed, 22 May 2013 00:49:34 +0000	0,5412902870	-0,008344321
Sun, 05 May 2013 16:51:52 +0000	0,5496346080	-0,002264059
Wed, 24 Apr 2013 12:44:35 +0000	0,5518986670	+0,002742119
Mon, 15 Apr 2013 06:55:15 +0000	0,5491565480	-0,000147681
Wed, 10 Apr 2013 14:51:23 +0000	0,5493042290	+0,01113972
Thu, 28 Mar 2013 00:59:06 +0000	0,5381645090	-0,006759272
Tue, 26 Mar 2013 00:22:47 +0000	0,5449237810	-0,005729886
Mon, 18 Mar 2013 07:38:02 +0000	0,5506536670	+0,0073552
Thu, 14 Mar 2013 05:32:43 +0000	0,5432984670	-0,004939681
Wed, 27 Feb 2013 01:34:17 +0000	0,5482381480	+0,00058548
Tue, 26 Feb 2013 10:23:20 +0000	0,5476526680	-0,008845341
Thu, 21 Feb 2013 07:23:48 +0000	0,5564980090	-0,004377981
Sun, 17 Feb 2013 07:05:20 +0000	0,5608759900	0
Sun, 17 Feb 2013 00:38:08 +0000	0,5608759900	-0,00273634
Thu, 14 Feb 2013 05:25:08 +0000	0,5636123300	-0,0005043
Wed, 13 Feb 2013 03:40:45 +0000	0,5641166300	+0,00274208
Mon, 11 Feb 2013 23:33:39 +0000	0,5613745500	+0,00019188
Mon, 11 Feb 2013 12:48:49 +0000	0,5611826700	-0,00246902
Mon, 28 Jan 2013 18:59:29 +0000	0,5636516900	-0,00104796
Fri, 25 Jan 2013 21:07:44 +0000	0,5646996500	+0,006192641
Mon, 21 Jan 2013 14:27:41 +0000	0,5585070090	+0,002008087
Fri, 11 Jan 2013 23:47:06 +0000	0,5564989220	+7,544
Thu, 27 Dec 2012 22:39:21 +0000	0,5564234820	+0,002592845
Fri, 21 Dec 2012 19:03:28 +0000	0,5538306370	+0,005077449
Sat, 15 Dec 2012 22:34:44 +0000	0,5487531880	-0,000441161
Sun, 09 Dec 2012 17:35:33 +0000	0,5491943490	+0,004198408
Mon, 03 Dec 2012 00:11:59 +0000	0,5449959410	+0,009117596
Wed, 21 Nov 2012 16:37:30 +0000	0,5358783450	-0,001933563
Sat, 03 Nov 2012 22:30:41 +0000	0,5378119080	-0,002943805
Mon, 29 Oct 2012 18:00:51 +0000	0,5407557130	-0,005657191
Sun, 07 Oct 2012 01:26:36 +0000	0,5464129040	0
Sat, 06 Oct 2012 05:00:05 +0000	0,5464129040	+0,002645325
Fri, 21 Sep 2012 06:19:03 +0000	0,5437675790	+0,027165829
Sun, 19 Aug 2012 21:23:59 +0000	0,5166017500	0
Sat, 18 Aug 2012 13:57:38 +0000	0,5166017500	+0,003555527
Thu, 02 Aug 2012 01:33:48 +0000	0,5130462230	-0,008019615
Fri, 29 Jun 2012 00:49:11 +0000	0,5210658380	-0,004037687
Mon, 25 Jun 2012 09:06:11 +0000	0,5251035250	-0,008057335
Mon, 18 Jun 2012 09:01:57 +0000	0,5331608600	-0,008702675
Sun, 13 May 2012 19:20:48 +0000	0,5418635350	-0,0109585
Sun, 15 Apr 2012 11:28:20 +0000	0,5528220350	-0,00557191
Mon, 02 Apr 2012 20:06:57 +0000	0,5583939450	+0,008721536
Tue, 07 Feb 2012 14:33:04 +0000	0,5496724090	-0,001440743
Sat, 04 Feb 2012 22:48:43 +0000	0,5511131520	+0,005137309
Wed, 25 Jan 2012 01:30:26 +0000	0,5459758430	-0,000983182
Sun, 25 Dec 2011 07:09:48 +0000	0,5469590250	-0,00571459
Tue, 13 Dec 2011 23:22:44 +0000	0,5526736150	-0,009356217
Sun, 11 Dec 2011 08:20:21 +0000	0,5620298320	-0,002126263
Mon, 21 Nov 2011 17:13:08 +0000	0,5641560950	-0,001557183
Sat, 19 Nov 2011 08:39:29 +0000	0,5657132780	-0,02771687
Sat, 29 Oct 2011 13:24:53 +0000	0,5934301480	+0,030590155
Sun, 02 Oct 2011 15:50:27 +0000	0,5628399930	-0,015521808
Sun, 18 Sep 2011 00:29:04 +0000	0,5783618010	-0,002458364
Fri, 09 Sep 2011 20:22:14 +0000	0,5808201650	-0,025017426
Wed, 31 Aug 2011 22:16:17 +0000	0,6058375910	+0,003471067
Mon, 22 Aug 2011 06:15:34 +0000	0,6023665240	-0,000842142
Sun, 21 Aug 2011 09:23:13 +0000	0,6032086660	+0,008058938
Thu, 18 Aug 2011 13:44:51 +0000	0,5951497280	+0,008108896
Sun, 14 Aug 2011 08:42:34 +0000	0,5870408320	-0,002907085
Sat, 13 Aug 2011 09:50:55 +0000	0,5899479170	-0,006850797
Tue, 09 Aug 2011 19:47:50 +0000	0,5967987140	+0,004434571
Fri, 24 Jun 2011 06:24:52 +0000	0,5923641430	-0,013287217
Sun, 05 Jun 2011 12:40:41 +0000	0,6056513600	0

Обратите внимание, что информация об обменного курса BGN в KYD обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 12:31:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Доллар Каймановых островов

Примечание: График курса обмена валют Болгарский Лев/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Доллар Каймановых островов в течение 2532 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.