Обменный курс на сегодня для BGN/KZT является BGN за KZT, это означает, что с 100 Болгарские левы можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KZT.

BGN в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:02 +0000	198,6107000000	+0,2187
Sun, 29 Oct 2017 13:31:56 +0000	198,3920000000	0
Sat, 28 Oct 2017 10:44:22 +0000	198,3920000000	-2,293
Fri, 27 Oct 2017 03:02:36 +0000	200,6850000000	-0,1224
Wed, 25 Oct 2017 16:17:04 +0000	200,8074000000	-1,9841
Sun, 22 Oct 2017 12:25:21 +0000	202,7915000000	+0,4136
Thu, 19 Oct 2017 22:12:14 +0000	202,3779000000	+1,4588
Thu, 19 Oct 2017 13:10:37 +0000	200,9191000000	+0,2217
Tue, 17 Oct 2017 18:58:30 +0000	200,6974000000	-0,6612
Mon, 16 Oct 2017 04:10:45 +0000	201,3586000000	-0,5072
Mon, 16 Oct 2017 00:30:50 +0000	201,8658000000	0
Sun, 15 Oct 2017 02:02:43 +0000	201,8658000000	0
Sat, 14 Oct 2017 21:10:27 +0000	201,8658000000	-0,7589
Fri, 13 Oct 2017 00:34:35 +0000	202,6247000000	0
Thu, 12 Oct 2017 20:14:12 +0000	202,6247000000	+0,3688
Wed, 11 Oct 2017 11:47:20 +0000	202,2559000000	-3,2511
Mon, 09 Oct 2017 01:26:09 +0000	205,5070000000	0
Fri, 06 Oct 2017 22:00:48 +0000	205,5070000000	-1,8515
Thu, 05 Oct 2017 02:11:31 +0000	207,3585000000	+2,0102
Sat, 30 Sep 2017 07:26:40 +0000	205,3483000000	+1,1701
Thu, 28 Sep 2017 02:15:32 +0000	204,1782000000	0
Wed, 27 Sep 2017 23:04:00 +0000	204,1782000000	-0,848
Wed, 27 Sep 2017 12:05:57 +0000	205,0262000000	-1,8605
Mon, 25 Sep 2017 20:32:21 +0000	206,8867000000	-0,6548
Sun, 24 Sep 2017 18:00:00 +0000	207,5415000000	0
Sun, 24 Sep 2017 02:43:26 +0000	207,5415000000	0
Fri, 22 Sep 2017 17:53:37 +0000	207,5415000000	+0,5599
Fri, 22 Sep 2017 07:54:48 +0000	206,9816000000	-0,5968
Sun, 17 Sep 2017 18:41:35 +0000	207,5784000000	0
Sun, 17 Sep 2017 04:09:40 +0000	207,5784000000	0
Sat, 16 Sep 2017 14:01:38 +0000	207,5784000000	-0,1445
Tue, 12 Sep 2017 23:49:40 +0000	207,7229000000	+0,9248
Fri, 08 Sep 2017 01:50:43 +0000	206,7981000000	-1,5296
Wed, 06 Sep 2017 13:14:37 +0000	208,3277000000	+0,8679
Tue, 05 Sep 2017 20:12:29 +0000	207,4598000000	+1,2566
Mon, 04 Sep 2017 19:15:41 +0000	206,2032000000	+1,2214
Sun, 03 Sep 2017 03:49:35 +0000	204,9818000000	-1,4081
Tue, 29 Aug 2017 13:59:54 +0000	206,3899000000	+3,0092
Fri, 25 Aug 2017 22:08:18 +0000	203,3807000000	+3,8329
Thu, 24 Aug 2017 11:17:26 +0000	199,5478000000	-0,5488
Thu, 24 Aug 2017 05:56:48 +0000	200,0966000000	-0,2462
Sun, 20 Aug 2017 16:37:29 +0000	200,3428000000	0
Sun, 20 Aug 2017 09:59:53 +0000	200,3428000000	0
Sat, 19 Aug 2017 15:36:44 +0000	200,3428000000	0
Sat, 19 Aug 2017 00:11:28 +0000	200,3428000000	+0,3188
Fri, 18 Aug 2017 15:02:30 +0000	200,0240000000	+0,5249
Fri, 18 Aug 2017 02:45:01 +0000	199,4991000000	-0,962
Mon, 14 Aug 2017 14:55:34 +0000	200,4611000000	+0,5002
Sat, 05 Aug 2017 06:11:33 +0000	199,9609000000	+0,1444
Fri, 04 Aug 2017 19:30:26 +0000	199,8165000000	-3,1265
Thu, 03 Aug 2017 10:33:34 +0000	202,9430000000	+3,4606
Mon, 31 Jul 2017 21:52:34 +0000	199,4824000000	+2,9307
Sun, 30 Jul 2017 13:50:46 +0000	196,5517000000	+0,1694
Wed, 26 Jul 2017 22:07:34 +0000	196,3823000000	+2,4753
Sat, 22 Jul 2017 23:48:22 +0000	193,9070000000	+0,6581
Fri, 21 Jul 2017 05:37:38 +0000	193,2489000000	+0,9773
Tue, 18 Jul 2017 10:19:13 +0000	192,2716000000	+0,3502
Mon, 17 Jul 2017 02:48:46 +0000	191,9214000000	-0,2195
Sat, 15 Jul 2017 13:18:54 +0000	192,1409000000	-0,1219
Wed, 12 Jul 2017 08:07:11 +0000	192,2628000000	+1,8983
Mon, 10 Jul 2017 09:22:24 +0000	190,3645000000	+1,2528
Sun, 09 Jul 2017 06:15:38 +0000	189,1117000000	0
Sat, 08 Jul 2017 22:36:44 +0000	189,1117000000	+1,9068
Tue, 04 Jul 2017 16:15:19 +0000	187,2049000000	+0,4738
Mon, 03 Jul 2017 18:31:39 +0000	186,7311000000	-1,2753
Mon, 03 Jul 2017 02:57:20 +0000	188,0064000000	-0,033
Sat, 01 Jul 2017 03:01:10 +0000	188,0394000000	-0,2343
Fri, 30 Jun 2017 02:12:24 +0000	188,2737000000	+0,7237
Thu, 29 Jun 2017 12:18:01 +0000	187,5500000000	+1,7604
Wed, 21 Jun 2017 15:42:32 +0000	185,7896000000	-0,1457
Wed, 21 Jun 2017 10:16:46 +0000	185,9353000000	+2,4114
Tue, 20 Jun 2017 20:09:35 +0000	183,5239000000	+0,3021
Sun, 18 Jun 2017 20:06:28 +0000	183,2218000000	-0,0734
Fri, 16 Jun 2017 22:12:44 +0000	183,2952000000	+1,7985
Thu, 15 Jun 2017 03:45:39 +0000	181,4967000000	+0,7283
Sun, 11 Jun 2017 16:11:16 +0000	180,7684000000	0
Sun, 11 Jun 2017 12:00:53 +0000	180,7684000000	0
Sat, 10 Jun 2017 18:23:37 +0000	180,7684000000	0
Fri, 09 Jun 2017 18:00:58 +0000	180,7684000000	-0,3937
Sat, 03 Jun 2017 13:04:31 +0000	181,1621000000	+4,0539
Mon, 29 May 2017 22:41:27 +0000	177,1082000000	-0,6308
Mon, 29 May 2017 11:38:45 +0000	177,7390000000	-0,1416
Wed, 24 May 2017 16:18:03 +0000	177,8806000000	+0,1284
Wed, 17 May 2017 05:40:25 +0000	177,7522000000	+1,3012
Tue, 16 May 2017 12:50:28 +0000	176,4510000000	+0,7942
Tue, 16 May 2017 00:46:59 +0000	175,6568000000	-0,8005
Mon, 15 May 2017 01:47:47 +0000	176,4573000000	-2,6457
Sun, 07 May 2017 16:12:20 +0000	179,1030000000	0
Sat, 06 May 2017 21:00:38 +0000	179,1030000000	+3,0474
Tue, 02 May 2017 11:11:25 +0000	176,0556000000	+0,1976
Mon, 01 May 2017 21:39:02 +0000	175,8580000000	+0,5836
Sun, 30 Apr 2017 03:01:49 +0000	175,2744000000	-0,0341
Fri, 28 Apr 2017 19:51:54 +0000	175,3085000000	+0,6308
Fri, 28 Apr 2017 02:19:22 +0000	174,6777000000	-0,2958
Thu, 27 Apr 2017 13:39:01 +0000	174,9735000000	+0,7686
Wed, 26 Apr 2017 17:48:39 +0000	174,2049000000	-0,1751
Tue, 25 Apr 2017 15:29:06 +0000	174,3800000000	+2,553
Sun, 23 Apr 2017 20:06:01 +0000	171,8270000000	0
Sun, 23 Apr 2017 15:01:24 +0000	171,8270000000	0
Sun, 23 Apr 2017 07:56:23 +0000	171,8270000000	+1,277
Wed, 19 Apr 2017 09:57:58 +0000	170,5500000000	-0,0263
Wed, 19 Apr 2017 04:58:24 +0000	170,5763000000	+1,9695
Mon, 17 Apr 2017 16:29:42 +0000	168,6068000000	-0,5658
Sat, 15 Apr 2017 07:48:15 +0000	169,1726000000	-0,1975
Thu, 13 Apr 2017 15:49:53 +0000	169,3701000000	-0,7804
Wed, 12 Apr 2017 23:10:57 +0000	170,1505000000	+1,1725
Tue, 11 Apr 2017 12:35:17 +0000	168,9780000000	-0,1951
Mon, 10 Apr 2017 22:08:26 +0000	169,1731000000	-0,3544
Sat, 08 Apr 2017 15:05:16 +0000	169,5275000000	-0,1055
Fri, 07 Apr 2017 20:30:00 +0000	169,6330000000	-0,6514
Wed, 05 Apr 2017 13:14:32 +0000	170,2844000000	-0,9051
Mon, 03 Apr 2017 05:30:32 +0000	171,1895000000	-0,0593
Fri, 31 Mar 2017 12:01:14 +0000	171,2488000000	-3,036
Tue, 28 Mar 2017 22:17:43 +0000	174,2848000000	-0,5709
Tue, 28 Mar 2017 11:59:48 +0000	174,8557000000	-0,2258
Sat, 25 Mar 2017 04:00:56 +0000	175,0815000000	0
Sat, 25 Mar 2017 00:51:51 +0000	175,0815000000	+0,9024
Wed, 22 Mar 2017 03:51:44 +0000	174,1791000000	-0,3371
Tue, 21 Mar 2017 17:21:59 +0000	174,5162000000	+0,5107
Thu, 16 Mar 2017 13:49:17 +0000	174,0055000000	+0,2514
Thu, 16 Mar 2017 10:43:26 +0000	173,7541000000	+0,3483
Tue, 14 Mar 2017 00:54:23 +0000	173,4058000000	+0,3465
Sat, 11 Mar 2017 18:43:33 +0000	173,0593000000	-0,0189
Fri, 10 Mar 2017 22:39:56 +0000	173,0782000000	+2,2283
Thu, 09 Mar 2017 11:33:24 +0000	170,8499000000	+0,3636
Tue, 07 Mar 2017 17:51:31 +0000	170,4863000000	+0,1002
Tue, 07 Mar 2017 14:30:20 +0000	170,3861000000	+0,3807
Thu, 02 Mar 2017 13:39:54 +0000	170,0054000000	+0,6104
Thu, 02 Mar 2017 05:47:22 +0000	169,3950000000	-0,4738
Tue, 28 Feb 2017 12:25:09 +0000	169,8688000000	+1,5905
Sun, 26 Feb 2017 04:27:45 +0000	168,2783000000	-0,3277
Fri, 24 Feb 2017 17:12:05 +0000	168,6060000000	-0,7769
Thu, 23 Feb 2017 02:02:29 +0000	169,3829000000	-0,2791
Wed, 22 Feb 2017 20:55:00 +0000	169,6620000000	+0,5013
Wed, 22 Feb 2017 15:21:28 +0000	169,1607000000	-3,8672
Mon, 20 Feb 2017 22:48:29 +0000	173,0279000000	+0,0256
Sun, 19 Feb 2017 23:18:57 +0000	173,0023000000	+0,0099
Wed, 15 Feb 2017 10:42:53 +0000	172,9924000000	-1,1112
Tue, 14 Feb 2017 23:11:34 +0000	174,1036000000	-3,7979
Wed, 08 Feb 2017 17:47:34 +0000	177,9015000000	+0,1579
Fri, 03 Feb 2017 06:33:13 +0000	177,7436000000	-0,0727
Tue, 31 Jan 2017 14:23:30 +0000	177,8163000000	-1,4028
Sun, 29 Jan 2017 15:48:07 +0000	179,2191000000	0
Sun, 29 Jan 2017 05:03:28 +0000	179,2191000000	0
Sat, 28 Jan 2017 12:22:23 +0000	179,2191000000	-0,194
Fri, 27 Jan 2017 15:03:34 +0000	179,4131000000	+0,0495
Fri, 27 Jan 2017 04:32:18 +0000	179,3636000000	-0,6539
Wed, 18 Jan 2017 13:59:59 +0000	180,0175000000	-1,7278
Tue, 17 Jan 2017 12:55:06 +0000	181,7453000000	+0,9826
Sun, 15 Jan 2017 01:00:17 +0000	180,7627000000	0
Sat, 14 Jan 2017 06:52:39 +0000	180,7627000000	+0,4848
Tue, 10 Jan 2017 04:38:24 +0000	180,2779000000	+1,8863
Sat, 07 Jan 2017 00:45:57 +0000	178,3916000000	+0,2712
Wed, 04 Jan 2017 06:54:07 +0000	178,1204000000	-0,603
Tue, 03 Jan 2017 06:15:41 +0000	178,7234000000	-0,8509
Mon, 02 Jan 2017 06:47:04 +0000	179,5743000000	-0,0052
Sat, 31 Dec 2016 19:47:19 +0000	179,5795000000	+1,4006
Thu, 29 Dec 2016 07:15:44 +0000	178,1789000000	+1,3311
Sun, 25 Dec 2016 02:38:03 +0000	176,8478000000	-0,0517
Fri, 23 Dec 2016 17:59:31 +0000	176,8995000000	-0,1527
Fri, 23 Dec 2016 10:20:41 +0000	177,0522000000	-1,8496
Sun, 18 Dec 2016 21:56:50 +0000	178,9018000000	+1,139
Thu, 15 Dec 2016 17:58:52 +0000	177,7628000000	-2,206
Thu, 15 Dec 2016 05:41:15 +0000	179,9688000000	-0,8003
Sun, 11 Dec 2016 01:57:25 +0000	180,7691000000	0
Sat, 10 Dec 2016 02:55:15 +0000	180,7691000000	-3,5618
Fri, 09 Dec 2016 07:16:07 +0000	184,3309000000	-0,025
Fri, 09 Dec 2016 01:57:27 +0000	184,3559000000	-1,2477
Mon, 05 Dec 2016 06:25:23 +0000	185,6036000000	+1,8096
Sun, 04 Dec 2016 22:08:19 +0000	183,7940000000	-0,5626
Tue, 29 Nov 2016 14:06:38 +0000	184,3566000000	+0,8829
Sun, 27 Nov 2016 10:03:26 +0000	183,4737000000	+2,3374
Thu, 24 Nov 2016 15:30:19 +0000	181,1363000000	-11,9131
Thu, 10 Nov 2016 05:15:10 +0000	193,0494000000	-0,3453
Sun, 06 Nov 2016 15:32:40 +0000	193,3947000000	+6,9368
Fri, 28 Oct 2016 11:54:26 +0000	186,4579000000	+3,0856
Tue, 25 Oct 2016 16:24:29 +0000	183,3723000000	-1,45
Mon, 24 Oct 2016 00:06:21 +0000	184,8223000000	+0,1523
Sat, 22 Oct 2016 23:04:36 +0000	184,6700000000	0
Sat, 22 Oct 2016 11:03:08 +0000	184,6700000000	-1,1493
Sun, 16 Oct 2016 04:20:50 +0000	185,8193000000	-0,7043
Wed, 12 Oct 2016 14:39:22 +0000	186,5236000000	-2,3583
Mon, 10 Oct 2016 06:25:19 +0000	188,8819000000	-2,7309
Sat, 01 Oct 2016 02:02:23 +0000	191,6128000000	-0,8164
Fri, 30 Sep 2016 02:13:10 +0000	192,4292000000	-1,4668
Mon, 26 Sep 2016 02:42:57 +0000	193,8960000000	-0,1845
Sun, 25 Sep 2016 04:42:04 +0000	194,0805000000	+0,493
Sun, 18 Sep 2016 21:24:33 +0000	193,5875000000	0
Sat, 17 Sep 2016 08:23:50 +0000	193,5875000000	-0,5594
Wed, 14 Sep 2016 01:14:47 +0000	194,1469000000	-0,1065
Fri, 09 Sep 2016 20:49:25 +0000	194,2534000000	-0,7852
Thu, 08 Sep 2016 13:51:40 +0000	195,0386000000	-0,8049
Fri, 26 Aug 2016 11:11:37 +0000	195,8435000000	-0,5967
Mon, 22 Aug 2016 02:32:52 +0000	196,4402000000	+0,4864
Sun, 21 Aug 2016 11:03:46 +0000	195,9538000000	0
Sat, 20 Aug 2016 14:49:47 +0000	195,9538000000	-1,6077
Tue, 16 Aug 2016 16:34:20 +0000	197,5615000000	-0,6549
Tue, 16 Aug 2016 08:12:56 +0000	198,2164000000	+1,5774
Sun, 14 Aug 2016 16:19:50 +0000	196,6390000000	+4,8394
Wed, 20 Jul 2016 16:26:12 +0000	191,7996000000	+0,391
Mon, 18 Jul 2016 22:35:50 +0000	191,4086000000	-2,0939
Sun, 17 Jul 2016 12:27:09 +0000	193,5025000000	+0,4392
Fri, 15 Jul 2016 06:52:04 +0000	193,0633000000	+1,5075
Fri, 08 Jul 2016 09:44:18 +0000	191,5558000000	-0,5309
Wed, 06 Jul 2016 07:25:53 +0000	192,0867000000	+0,236
Sun, 03 Jul 2016 21:03:59 +0000	191,8507000000	-0,0648
Sun, 26 Jun 2016 15:30:37 +0000	191,9155000000	-2,5592
Wed, 22 Jun 2016 19:17:36 +0000	194,4747000000	-0,7667
Sat, 18 Jun 2016 19:44:48 +0000	195,2414000000	+1,0157
Wed, 15 Jun 2016 18:06:47 +0000	194,2257000000	-0,593
Mon, 06 Jun 2016 17:38:13 +0000	194,8187000000	-1,1041
Mon, 06 Jun 2016 09:13:55 +0000	195,9228000000	+0,3028
Fri, 03 Jun 2016 21:00:08 +0000	195,6200000000	+4,3988
Sun, 29 May 2016 12:51:28 +0000	191,2212000000	0
Sat, 28 May 2016 00:18:44 +0000	191,2212000000	+0,0076
Thu, 26 May 2016 22:02:28 +0000	191,2136000000	-0,5978
Wed, 25 May 2016 20:51:35 +0000	191,8114000000	-1,3133
Tue, 24 May 2016 02:53:16 +0000	193,1247000000	+0,0011
Mon, 23 May 2016 18:13:20 +0000	193,1236000000	+0,3989
Sat, 21 May 2016 00:38:37 +0000	192,7247000000	+0,5864
Thu, 19 May 2016 18:29:20 +0000	192,1383000000	+1,8709
Sun, 15 May 2016 00:39:34 +0000	190,2674000000	+0,4203
Mon, 09 May 2016 18:17:56 +0000	189,8471000000	-0,5752
Mon, 02 May 2016 08:07:32 +0000	190,4223000000	+0,0193
Mon, 02 May 2016 02:09:58 +0000	190,4030000000	-2,1523
Sat, 23 Apr 2016 20:04:33 +0000	192,5553000000	0
Sat, 23 Apr 2016 15:12:16 +0000	192,5553000000	-0,3291
Wed, 13 Apr 2016 19:55:32 +0000	192,8844000000	-2,3752
Tue, 12 Apr 2016 16:56:56 +0000	195,2596000000	-2,4179
Mon, 11 Apr 2016 01:16:48 +0000	197,6775000000	-1,8458
Sun, 03 Apr 2016 11:31:16 +0000	199,5233000000	+0,0526
Fri, 01 Apr 2016 21:08:52 +0000	199,4707000000	+0,6115
Thu, 31 Mar 2016 07:20:46 +0000	198,8592000000	+0,392
Wed, 30 Mar 2016 05:30:58 +0000	198,4672000000	+0,8751
Tue, 29 Mar 2016 06:01:48 +0000	197,5921000000	+0,11
Thu, 24 Mar 2016 02:51:18 +0000	197,4821000000	+2,3381
Mon, 14 Mar 2016 08:03:12 +0000	195,1440000000	-0,3549
Sun, 13 Mar 2016 12:47:46 +0000	195,4989000000	0
Sat, 12 Mar 2016 17:19:24 +0000	195,4989000000	0
Sat, 12 Mar 2016 03:30:11 +0000	195,4989000000	+2,6443
Wed, 09 Mar 2016 13:59:14 +0000	192,8546000000	-1,3173
Mon, 29 Feb 2016 16:52:54 +0000	194,1719000000	-2,9496
Mon, 29 Feb 2016 09:13:04 +0000	197,1215000000	+0,5215
Thu, 25 Feb 2016 09:48:59 +0000	196,6000000000	+0,5562
Wed, 24 Feb 2016 05:21:55 +0000	196,0438000000	-1,4782
Tue, 23 Feb 2016 04:54:55 +0000	197,5220000000	-9,9523
Mon, 15 Feb 2016 22:18:06 +0000	207,4743000000	-1,1512
Fri, 12 Feb 2016 07:06:45 +0000	208,6255000000	+1,741
Wed, 10 Feb 2016 17:12:19 +0000	206,8845000000	-1,0886
Sun, 07 Feb 2016 05:15:42 +0000	207,9731000000	0
Sat, 06 Feb 2016 00:06:05 +0000	207,9731000000	+0,3001
Fri, 05 Feb 2016 15:06:29 +0000	207,6730000000	+5,7172
Fri, 29 Jan 2016 16:19:48 +0000	201,9558000000	-6,5135
Tue, 26 Jan 2016 06:42:14 +0000	208,4693000000	-0,3008
Mon, 25 Jan 2016 19:48:04 +0000	208,7701000000	-2,245
Sun, 24 Jan 2016 20:07:20 +0000	211,0151000000	+0,6763
Tue, 19 Jan 2016 13:53:18 +0000	210,3388000000	+9,4165
Mon, 18 Jan 2016 11:50:34 +0000	200,9223000000	-0,4345
Sun, 17 Jan 2016 22:07:41 +0000	201,3568000000	-1,176
Wed, 13 Jan 2016 20:32:59 +0000	202,5328000000	+6,9927
Sat, 09 Jan 2016 19:45:13 +0000	195,5401000000	+6,5186
Wed, 06 Jan 2016 02:27:21 +0000	189,0215000000	-0,5075
Tue, 05 Jan 2016 09:05:53 +0000	189,5290000000	-0,1378
Tue, 05 Jan 2016 05:25:59 +0000	189,6668000000	-0,0077
Sun, 03 Jan 2016 22:55:31 +0000	189,6745000000	-0,0396
Fri, 01 Jan 2016 03:31:11 +0000	189,7141000000	+0,4013
Wed, 30 Dec 2015 16:29:39 +0000	189,3128000000	-1,1517
Sun, 20 Dec 2015 17:42:56 +0000	190,4645000000	+13,292
Sun, 13 Dec 2015 12:00:45 +0000	177,1725000000	0
Sat, 12 Dec 2015 16:31:00 +0000	177,1725000000	+3,696
Fri, 11 Dec 2015 11:41:07 +0000	173,4765000000	+1,9008
Wed, 09 Dec 2015 08:31:52 +0000	171,5757000000	+1,6545
Tue, 08 Dec 2015 03:49:58 +0000	169,9212000000	+2,7089
Tue, 24 Nov 2015 17:44:36 +0000	167,2123000000	+0,2649
Tue, 24 Nov 2015 12:26:19 +0000	166,9474000000	-0,8537
Sat, 21 Nov 2015 10:07:47 +0000	167,8011000000	-0,9382
Thu, 19 Nov 2015 17:24:33 +0000	168,7393000000	+0,9289
Wed, 18 Nov 2015 02:02:25 +0000	167,8104000000	-1,2877
Sun, 15 Nov 2015 14:45:58 +0000	169,0981000000	+0,1227
Wed, 11 Nov 2015 18:56:36 +0000	168,9754000000	+0,0439
Sat, 07 Nov 2015 13:43:19 +0000	168,9315000000	+10,5775
Tue, 03 Nov 2015 18:17:18 +0000	158,3540000000	+0,0823
Mon, 02 Nov 2015 12:21:20 +0000	158,2717000000	+1,5133
Sun, 01 Nov 2015 07:20:19 +0000	156,7584000000	-3,1904
Sat, 17 Oct 2015 04:01:30 +0000	159,9488000000	-0,9748
Wed, 14 Oct 2015 10:26:31 +0000	160,9236000000	+1,2412
Mon, 12 Oct 2015 08:12:24 +0000	159,6824000000	+0,0372
Mon, 12 Oct 2015 04:24:07 +0000	159,6452000000	+0,0248
Sat, 10 Oct 2015 20:57:43 +0000	159,6204000000	0
Sat, 10 Oct 2015 05:56:29 +0000	159,6204000000	+0,1855
Fri, 09 Oct 2015 14:08:39 +0000	159,4349000000	+0,9219
Thu, 08 Oct 2015 18:52:06 +0000	158,5130000000	+2,9869
Thu, 01 Oct 2015 05:56:37 +0000	155,5261000000	-0,7954
Tue, 29 Sep 2015 20:35:17 +0000	156,3215000000	+1,2922
Sun, 27 Sep 2015 20:45:44 +0000	155,0293000000	+0,6461
Wed, 23 Sep 2015 21:11:51 +0000	154,3832000000	-5,2863
Sun, 20 Sep 2015 11:38:04 +0000	159,6695000000	0
Sat, 19 Sep 2015 16:34:42 +0000	159,6695000000	0
Sat, 19 Sep 2015 08:25:27 +0000	159,6695000000	+6,111
Sun, 13 Sep 2015 11:41:14 +0000	153,5585000000	+16,5916
Sun, 06 Sep 2015 05:58:32 +0000	136,9669000000	-0,5367
Mon, 31 Aug 2015 18:16:41 +0000	137,5036000000	-1,8246
Sun, 30 Aug 2015 05:17:37 +0000	139,3282000000	-5,6236
Fri, 21 Aug 2015 05:08:02 +0000	144,9518000000	+37,884
Sun, 16 Aug 2015 09:49:37 +0000	107,0678000000	0
Sat, 15 Aug 2015 10:57:17 +0000	107,0678000000	+1,8741
Sun, 09 Aug 2015 23:31:06 +0000	105,1937000000	+0,1705
Sun, 26 Jul 2015 21:30:36 +0000	105,0232000000	+0,3508
Fri, 24 Jul 2015 09:16:16 +0000	104,6724000000	-0,0269
Wed, 22 Jul 2015 00:03:50 +0000	104,6993000000	+1,0822
Mon, 20 Jul 2015 19:48:42 +0000	103,6171000000	-0,4261
Thu, 16 Jul 2015 19:44:02 +0000	104,0432000000	-1,5409
Mon, 13 Jul 2015 12:46:17 +0000	105,5841000000	-0,7361
Mon, 13 Jul 2015 05:55:18 +0000	106,3202000000	+0,6686
Fri, 10 Jul 2015 01:55:41 +0000	105,6516000000	+0,7601
Wed, 08 Jul 2015 05:25:15 +0000	104,8915000000	-0,4965
Thu, 02 Jul 2015 05:39:29 +0000	105,3880000000	-0,6659
Wed, 01 Jul 2015 02:10:59 +0000	106,0539000000	-0,9818
Mon, 29 Jun 2015 20:20:20 +0000	107,0357000000	+0,5996
Mon, 29 Jun 2015 15:45:29 +0000	106,4361000000	+1,8531
Sun, 28 Jun 2015 23:38:33 +0000	104,5830000000	-3,5688
Mon, 22 Jun 2015 14:10:17 +0000	108,1518000000	+0,1484
Sat, 20 Jun 2015 23:12:01 +0000	108,0034000000	+0,8488
Sat, 13 Jun 2015 19:01:48 +0000	107,1546000000	0
Fri, 12 Jun 2015 21:54:50 +0000	107,1546000000	-0,3129
Wed, 10 Jun 2015 16:27:15 +0000	107,4675000000	-0,1611
Tue, 09 Jun 2015 03:58:01 +0000	107,6286000000	+1,8702
Mon, 08 Jun 2015 08:53:47 +0000	105,7584000000	+0,2588
Sun, 07 Jun 2015 07:31:14 +0000	105,4996000000	+0,7368
Sun, 24 May 2015 11:34:17 +0000	104,7628000000	-0,7552
Wed, 20 May 2015 17:57:12 +0000	105,5180000000	-2,8469
Mon, 18 May 2015 12:08:02 +0000	108,3649000000	-0,3341
Mon, 18 May 2015 02:04:50 +0000	108,6990000000	-0,3253
Sun, 17 May 2015 02:28:05 +0000	109,0243000000	+3,0034
Mon, 11 May 2015 15:35:16 +0000	106,0209000000	-1,7455
Thu, 07 May 2015 03:43:39 +0000	107,7664000000	+2,1031
Thu, 30 Apr 2015 01:30:51 +0000	105,6633000000	+0,777
Wed, 29 Apr 2015 12:36:21 +0000	104,8863000000	+1,5493
Mon, 27 Apr 2015 01:34:05 +0000	103,3370000000	+0,3776
Fri, 24 Apr 2015 14:23:18 +0000	102,9594000000	+2,3943
Wed, 15 Apr 2015 09:04:59 +0000	100,5651000000	-0,2242
Sun, 12 Apr 2015 23:25:52 +0000	100,7893000000	0
Sun, 12 Apr 2015 06:42:11 +0000	100,7893000000	0
Sat, 11 Apr 2015 10:32:06 +0000	100,7893000000	-2,1669
Wed, 08 Apr 2015 03:50:23 +0000	102,9562000000	-1,6524
Fri, 03 Apr 2015 22:45:52 +0000	104,6086000000	+1,7722
Tue, 31 Mar 2015 00:10:27 +0000	102,8364000000	+0,091
Mon, 30 Mar 2015 15:33:45 +0000	102,7454000000	-0,6836
Sat, 28 Mar 2015 08:42:35 +0000	103,4290000000	-0,3219
Mon, 23 Mar 2015 13:06:39 +0000	103,7509000000	+4,1722
Sun, 15 Mar 2015 16:01:06 +0000	99,5787000000	-2,0077
Tue, 10 Mar 2015 15:55:06 +0000	101,5864000000	-1,2567
Sun, 08 Mar 2015 02:26:28 +0000	102,8431000000	-2,0236
Wed, 04 Mar 2015 20:15:22 +0000	104,8667000000	-1,4619
Mon, 02 Mar 2015 12:50:22 +0000	106,3286000000	-1,2924
Thu, 26 Feb 2015 03:40:38 +0000	107,6210000000	+0,1449
Wed, 25 Feb 2015 02:48:03 +0000	107,4761000000	-0,3378
Wed, 18 Feb 2015 20:18:12 +0000	107,8139000000	-0,1837
Wed, 18 Feb 2015 03:30:25 +0000	107,9976000000	+0,9642
Tue, 10 Feb 2015 18:28:52 +0000	107,0334000000	+0,4576
Sat, 31 Jan 2015 09:40:48 +0000	106,5758000000	+0,2059
Thu, 29 Jan 2015 04:24:44 +0000	106,3699000000	-7,6168
Fri, 26 Dec 2014 00:12:44 +0000	113,9867000000	-0,041
Wed, 24 Dec 2014 12:48:24 +0000	114,0277000000	+0,184
Sat, 20 Dec 2014 07:05:29 +0000	113,8437000000	-0,0106
Fri, 19 Dec 2014 19:19:29 +0000	113,8543000000	-0,3048
Mon, 08 Dec 2014 17:47:05 +0000	114,1591000000	-0,5385
Fri, 05 Dec 2014 13:35:43 +0000	114,6976000000	-0,3523
Tue, 02 Dec 2014 16:00:49 +0000	115,0499000000	-0,0511
Thu, 27 Nov 2014 19:07:38 +0000	115,1010000000	+0,6375
Mon, 24 Nov 2014 21:59:11 +0000	114,4635000000	-0,1087
Sat, 22 Nov 2014 23:13:44 +0000	114,5722000000	-0,8477
Tue, 18 Nov 2014 18:37:40 +0000	115,4199000000	+0,6758
Sun, 16 Nov 2014 14:47:38 +0000	114,7441000000	-0,0996
Fri, 14 Nov 2014 03:48:11 +0000	114,8437000000	-0,0895
Wed, 12 Nov 2014 17:10:01 +0000	114,9332000000	-0,5034
Wed, 12 Nov 2014 11:08:12 +0000	115,4366000000	+1,1258
Sat, 08 Nov 2014 19:40:42 +0000	114,3108000000	-3,2125
Wed, 29 Oct 2014 04:51:19 +0000	117,5233000000	+0,7898
Sun, 26 Oct 2014 22:32:18 +0000	116,7335000000	0
Sun, 26 Oct 2014 17:20:44 +0000	116,7335000000	0
Sat, 25 Oct 2014 03:23:05 +0000	116,7335000000	-0,2643
Thu, 23 Oct 2014 01:22:02 +0000	116,9978000000	-0,3568
Wed, 22 Oct 2014 13:58:35 +0000	117,3546000000	-1,0315
Mon, 20 Oct 2014 06:08:21 +0000	118,3861000000	+1,0049
Wed, 08 Oct 2014 15:43:58 +0000	117,3812000000	+0,4971
Fri, 03 Oct 2014 17:42:27 +0000	116,8841000000	-1,1258
Sun, 28 Sep 2014 22:10:47 +0000	118,0099000000	0
Fri, 26 Sep 2014 22:07:25 +0000	118,0099000000	-1,1818
Mon, 22 Sep 2014 02:20:42 +0000	119,1917000000	0
Fri, 19 Sep 2014 20:37:48 +0000	119,1917000000	-0,8604
Wed, 17 Sep 2014 12:08:20 +0000	120,0521000000	-0,5065
Mon, 15 Sep 2014 11:42:17 +0000	120,5586000000	+0,6594
Fri, 12 Sep 2014 13:46:16 +0000	119,8992000000	-3,0404
Thu, 28 Aug 2014 06:23:39 +0000	122,9396000000	+0,6002
Wed, 27 Aug 2014 01:31:22 +0000	122,3394000000	-0,8198
Sun, 24 Aug 2014 13:32:10 +0000	123,1592000000	0
Sun, 24 Aug 2014 09:56:24 +0000	123,1592000000	-1,0185
Fri, 15 Aug 2014 19:18:40 +0000	124,1777000000	-0,2325
Fri, 15 Aug 2014 05:21:13 +0000	124,4102000000	+0,2699
Tue, 12 Aug 2014 05:03:00 +0000	124,1403000000	+0,0202
Tue, 05 Aug 2014 21:26:56 +0000	124,1201000000	-0,8524
Thu, 31 Jul 2014 22:40:39 +0000	124,9725000000	-2,2016
Wed, 16 Jul 2014 17:06:28 +0000	127,1741000000	+0,0321
Fri, 11 Jul 2014 17:06:49 +0000	127,1420000000	-0,2572
Fri, 27 Jun 2014 23:54:54 +0000	127,3992000000	-0,1392
Tue, 24 Jun 2014 09:56:08 +0000	127,5384000000	+0,1809
Thu, 19 Jun 2014 16:52:18 +0000	127,3575000000	+0,7889
Sat, 14 Jun 2014 12:32:03 +0000	126,5686000000	-0,6568
Tue, 10 Jun 2014 05:07:02 +0000	127,2254000000	-0,499
Thu, 05 Jun 2014 09:00:56 +0000	127,7244000000	-0,2067
Sun, 01 Jun 2014 15:14:26 +0000	127,9311000000	+0,621
Mon, 26 May 2014 06:00:16 +0000	127,3101000000	-1,4554
Sun, 27 Apr 2014 11:07:12 +0000	128,7655000000	+0,3583
Tue, 22 Apr 2014 07:15:24 +0000	128,4072000000	-0,2096
Sun, 20 Apr 2014 07:57:49 +0000	128,6168000000	-0,2661
Wed, 16 Apr 2014 09:02:48 +0000	128,8829000000	+0,9669
Tue, 08 Apr 2014 04:38:51 +0000	127,9160000000	+0,244
Thu, 03 Apr 2014 15:23:24 +0000	127,6720000000	-0,3139
Mon, 31 Mar 2014 09:53:02 +0000	127,9859000000	-0,3569
Thu, 27 Mar 2014 03:17:23 +0000	128,3428000000	-0,2014
Sat, 22 Mar 2014 06:07:11 +0000	128,5442000000	-0,8609
Mon, 17 Mar 2014 06:37:42 +0000	129,4051000000	+0,2845
Sun, 09 Mar 2014 09:27:17 +0000	129,1206000000	-0,4938
Fri, 07 Mar 2014 01:53:07 +0000	129,6144000000	+1,3454
Tue, 04 Mar 2014 10:13:26 +0000	128,2690000000	-0,5922
Mon, 03 Mar 2014 15:13:13 +0000	128,8612000000	+21,1113
Wed, 22 Jan 2014 05:21:23 +0000	107,7499000000	-0,9473
Thu, 02 Jan 2014 03:01:19 +0000	108,6972000000	+1,1727
Fri, 27 Dec 2013 04:02:08 +0000	107,5245000000	-0,2178
Sun, 15 Dec 2013 04:08:54 +0000	107,7423000000	-0,6291
Fri, 13 Dec 2013 09:15:18 +0000	108,3714000000	+0,1432
Wed, 11 Dec 2013 01:59:28 +0000	108,2282000000	+1,2902
Sun, 01 Dec 2013 17:43:41 +0000	106,9380000000	+0,507644
Mon, 04 Nov 2013 04:43:31 +0000	106,4303560000	-0,591719
Sun, 03 Nov 2013 03:22:41 +0000	107,0220750000	-0,151046
Sat, 02 Nov 2013 19:10:00 +0000	107,1731210000	+0,881832
Wed, 16 Oct 2013 15:35:22 +0000	106,2912890000	-0,086148
Mon, 14 Oct 2013 03:54:09 +0000	106,3774370000	-0,414743
Fri, 11 Oct 2013 17:30:33 +0000	106,7921800000	-0,386777
Mon, 07 Oct 2013 17:16:33 +0000	107,1789570000	+0,270721
Sun, 06 Oct 2013 12:15:41 +0000	106,9082360000	+0,634181
Thu, 03 Oct 2013 19:48:49 +0000	106,2740550000	0
Tue, 01 Oct 2013 15:34:40 +0000	106,2740550000	+3,541201
Sun, 08 Sep 2013 21:07:37 +0000	102,7328540000	-0,603849
Tue, 03 Sep 2013 16:14:20 +0000	103,3367030000	0
Tue, 03 Sep 2013 01:45:19 +0000	103,3367030000	-0,963206
Thu, 22 Aug 2013 00:40:46 +0000	104,2999090000	+0,028862
Fri, 16 Aug 2013 03:33:50 +0000	104,2710470000	+0,251896
Fri, 26 Jul 2013 23:58:42 +0000	104,0191510000	+1,233775
Thu, 25 Jul 2013 21:55:10 +0000	102,7853760000	+1,697042
Thu, 11 Jul 2013 15:39:56 +0000	101,0883340000	+1,2801794
Sat, 06 Jul 2013 05:31:34 +0000	99,8081546000	-1,9977254
Mon, 24 Jun 2013 02:42:14 +0000	101,8058800000	-0,602088
Thu, 20 Jun 2013 15:52:11 +0000	102,4079680000	-0,797055
Sun, 16 Jun 2013 08:41:46 +0000	103,2050230000	0
Sat, 15 Jun 2013 22:41:10 +0000	103,2050230000	+3,3971799
Mon, 27 May 2013 15:44:39 +0000	99,8078431000	+0,0095631
Mon, 27 May 2013 04:23:16 +0000	99,7982800000	+0,0264031
Sat, 25 May 2013 08:29:12 +0000	99,7718769000	-1,2038141
Tue, 07 May 2013 22:15:12 +0000	100,9756910000	-0,851276
Wed, 17 Apr 2013 17:48:36 +0000	101,8269670000	+2,9313726
Fri, 29 Mar 2013 16:31:25 +0000	98,8955944000	-1,3459666
Fri, 08 Mar 2013 21:36:14 +0000	100,2415610000	-0,045014
Sun, 03 Mar 2013 06:42:32 +0000	100,2865750000	-0,525361
Tue, 26 Feb 2013 13:30:39 +0000	100,8119360000	-2,090877
Sun, 17 Feb 2013 07:05:24 +0000	102,9028130000	0
Sun, 17 Feb 2013 00:38:08 +0000	102,9028130000	-0,54745
Thu, 14 Feb 2013 05:25:13 +0000	103,4502630000	-0,017396
Wed, 13 Feb 2013 03:40:53 +0000	103,4676590000	+0,301243
Mon, 11 Feb 2013 23:33:39 +0000	103,1664160000	+0,114315
Mon, 11 Feb 2013 12:48:49 +0000	103,0521010000	+0,026819
Fri, 08 Feb 2013 04:08:01 +0000	103,0252820000	-0,619491
Mon, 28 Jan 2013 18:58:29 +0000	103,6447730000	-0,115661
Fri, 25 Jan 2013 18:54:34 +0000	103,7604340000	+1,306328
Fri, 11 Jan 2013 23:47:06 +0000	102,4541060000	+1,686082
Wed, 09 Jan 2013 20:31:53 +0000	100,7680240000	-0,611224
Sat, 05 Jan 2013 23:57:40 +0000	101,3792480000	-0,614439
Thu, 27 Dec 2012 22:14:43 +0000	101,9936870000	+0,588652
Mon, 17 Dec 2012 13:45:44 +0000	101,4050350000	+0,529244
Sat, 15 Dec 2012 22:34:48 +0000	100,8757910000	+2,3059276
Thu, 22 Nov 2012 12:31:03 +0000	98,5698634000	+0,6078628
Wed, 21 Nov 2012 12:03:41 +0000	97,9620006000	-1,9659355
Wed, 31 Oct 2012 04:12:09 +0000	99,9279361000	+0,4484882
Fri, 21 Sep 2012 06:42:47 +0000	99,4794479000	+3,1818448
Mon, 18 Jun 2012 20:19:03 +0000	96,2976031000	0
Mon, 18 Jun 2012 11:51:08 +0000	96,2976031000	+0,717472
Thu, 14 Jun 2012 15:50:17 +0000	95,5801311000	-0,2829907
Thu, 14 Jun 2012 03:01:48 +0000	95,8631218000	+1,5748082
Wed, 30 May 2012 11:24:51 +0000	94,2883136000	-2,4412843
Tue, 22 May 2012 08:08:01 +0000	96,7295979000	-2,7158324
Sat, 05 May 2012 13:31:14 +0000	99,4454303000	-1,4004047
Sun, 01 Apr 2012 10:19:44 +0000	100,8458350000	+0,289574
Wed, 28 Mar 2012 06:38:17 +0000	100,5562610000	+0,370988
Fri, 02 Mar 2012 12:19:26 +0000	100,1852730000	+0,231674
Sun, 05 Feb 2012 04:20:12 +0000	99,9535990000	+0,5821026
Fri, 27 Jan 2012 07:28:21 +0000	99,3714964000	+2,2104882
Fri, 13 Jan 2012 03:39:01 +0000	97,1610082000	-0,0463034
Tue, 10 Jan 2012 13:47:25 +0000	97,2073116000	-4,0037044
Sun, 11 Dec 2011 20:15:43 +0000	101,2110160000	-2,994644
Sat, 19 Nov 2011 23:39:47 +0000	104,2056600000	0
Sat, 19 Nov 2011 16:31:23 +0000	104,2056600000	-2,565364
Sat, 29 Oct 2011 03:07:12 +0000	106,7710240000	-0,177928
Fri, 28 Oct 2011 15:49:15 +0000	106,9489520000	+7,3080099
Thu, 06 Oct 2011 19:09:04 +0000	99,6409421000	-0,2471563
Tue, 04 Oct 2011 22:32:37 +0000	99,8880984000	-4,3282566
Sat, 17 Sep 2011 00:08:13 +0000	104,2163550000	+1,640106
Tue, 13 Sep 2011 20:42:57 +0000	102,5762490000	-3,746417
Sun, 11 Sep 2011 16:49:15 +0000	106,3226660000	+3,536415
Sat, 10 Sep 2011 23:29:06 +0000	102,7862510000	-5,091408
Thu, 01 Sep 2011 03:22:27 +0000	107,8776590000	+0,015636
Sat, 20 Aug 2011 22:42:53 +0000	107,8620230000	0
Sat, 20 Aug 2011 00:13:29 +0000	107,8620230000	+0,284571
Thu, 18 Aug 2011 18:24:26 +0000	107,5774520000	-0,253612
Wed, 17 Aug 2011 22:28:28 +0000	107,8310640000	+0,644603
Sat, 13 Aug 2011 09:19:51 +0000	107,1864610000	+0,748603
Tue, 09 Aug 2011 08:13:34 +0000	106,4378580000	-2,084843
Tue, 07 Jun 2011 07:03:06 +0000	108,5227010000	-0,331426
Sun, 05 Jun 2011 13:28:35 +0000	108,8541270000	0

Обратите внимание, что информация об обменного курса BGN в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Казахский тенге

Примечание: График курса обмена валют Болгарский Лев/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Казахский тенге в течение 2339 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.