Обмен валюты

BGN/KZT


Обменный курс на сегодня для BGN/KZT является 180.7691 BGN за KZT, это означает, что с 100 Болгарские левы можете купить 18076.91 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или KZT.
  


BGN в KZT обменного курса

Дата Обменный курс Вариация
decreased 180,7691000000 -3,5618
decreased 184,3309000000 -0,025
decreased 184,3559000000 -1,2477
increased 185,6036000000 +1,8096
decreased 183,7940000000 -0,5626
increased 184,3566000000 +0,8829
increased 183,4737000000 +2,3374
decreased 181,1363000000 -11,9131
decreased 193,0494000000 -0,3453
increased 193,3947000000 +6,9368
increased 186,4579000000 +3,0856
decreased 183,3723000000 -1,45
increased 184,8223000000 +0,1523
not_changed 184,6700000000 0
decreased 184,6700000000 -1,1493
decreased 185,8193000000 -0,7043
decreased 186,5236000000 -2,3583
decreased 188,8819000000 -2,7309
decreased 191,6128000000 -0,8164
decreased 192,4292000000 -1,4668
decreased 193,8960000000 -0,1845
increased 194,0805000000 +0,493
not_changed 193,5875000000 0
decreased 193,5875000000 -0,5594
decreased 194,1469000000 -0,1065
decreased 194,2534000000 -0,7852
decreased 195,0386000000 -0,8049
decreased 195,8435000000 -0,5967
increased 196,4402000000 +0,4864
not_changed 195,9538000000 0
decreased 195,9538000000 -1,6077
decreased 197,5615000000 -0,6549
increased 198,2164000000 +1,5774
increased 196,6390000000 +4,8394
increased 191,7996000000 +0,391
decreased 191,4086000000 -2,0939
increased 193,5025000000 +0,4392
increased 193,0633000000 +1,5075
decreased 191,5558000000 -0,5309
increased 192,0867000000 +0,236
decreased 191,8507000000 -0,0648
decreased 191,9155000000 -2,5592
decreased 194,4747000000 -0,7667
increased 195,2414000000 +1,0157
decreased 194,2257000000 -0,593
decreased 194,8187000000 -1,1041
increased 195,9228000000 +0,3028
increased 195,6200000000 +4,3988
not_changed 191,2212000000 0
increased 191,2212000000 +0,0076
decreased 191,2136000000 -0,5978
decreased 191,8114000000 -1,3133
increased 193,1247000000 +0,0011
increased 193,1236000000 +0,3989
increased 192,7247000000 +0,5864
increased 192,1383000000 +1,8709
increased 190,2674000000 +0,4203
decreased 189,8471000000 -0,5752
increased 190,4223000000 +0,0193
decreased 190,4030000000 -2,1523
not_changed 192,5553000000 0
decreased 192,5553000000 -0,3291
decreased 192,8844000000 -2,3752
decreased 195,2596000000 -2,4179
decreased 197,6775000000 -1,8458
increased 199,5233000000 +0,0526
increased 199,4707000000 +0,6115
increased 198,8592000000 +0,392
increased 198,4672000000 +0,8751
increased 197,5921000000 +0,11
increased 197,4821000000 +2,3381
decreased 195,1440000000 -0,3549
not_changed 195,4989000000 0
not_changed 195,4989000000 0
increased 195,4989000000 +2,6443
decreased 192,8546000000 -1,3173
decreased 194,1719000000 -2,9496
increased 197,1215000000 +0,5215
increased 196,6000000000 +0,5562
decreased 196,0438000000 -1,4782
decreased 197,5220000000 -9,9523
decreased 207,4743000000 -1,1512
increased 208,6255000000 +1,741
decreased 206,8845000000 -1,0886
not_changed 207,9731000000 0
increased 207,9731000000 +0,3001
increased 207,6730000000 +5,7172
decreased 201,9558000000 -6,5135
decreased 208,4693000000 -0,3008
decreased 208,7701000000 -2,245
increased 211,0151000000 +0,6763
increased 210,3388000000 +9,4165
decreased 200,9223000000 -0,4345
decreased 201,3568000000 -1,176
increased 202,5328000000 +6,9927
increased 195,5401000000 +6,5186
decreased 189,0215000000 -0,5075
decreased 189,5290000000 -0,1378
decreased 189,6668000000 -0,0077
decreased 189,6745000000 -0,0396
increased 189,7141000000 +0,4013
decreased 189,3128000000 -1,1517
increased 190,4645000000 +13,292
not_changed 177,1725000000 0
increased 177,1725000000 +3,696
increased 173,4765000000 +1,9008
increased 171,5757000000 +1,6545
increased 169,9212000000 +2,7089
increased 167,2123000000 +0,2649
decreased 166,9474000000 -0,8537
decreased 167,8011000000 -0,9382
increased 168,7393000000 +0,9289
decreased 167,8104000000 -1,2877
increased 169,0981000000 +0,1227
increased 168,9754000000 +0,0439
increased 168,9315000000 +10,5775
increased 158,3540000000 +0,0823
increased 158,2717000000 +1,5133
decreased 156,7584000000 -3,1904
decreased 159,9488000000 -0,9748
increased 160,9236000000 +1,2412
increased 159,6824000000 +0,0372
increased 159,6452000000 +0,0248
not_changed 159,6204000000 0
increased 159,6204000000 +0,1855
increased 159,4349000000 +0,9219
increased 158,5130000000 +2,9869
decreased 155,5261000000 -0,7954
increased 156,3215000000 +1,2922
increased 155,0293000000 +0,6461
decreased 154,3832000000 -5,2863
not_changed 159,6695000000 0
not_changed 159,6695000000 0
increased 159,6695000000 +6,111
increased 153,5585000000 +16,5916
decreased 136,9669000000 -0,5367
decreased 137,5036000000 -1,8246
decreased 139,3282000000 -5,6236
increased 144,9518000000 +37,884
not_changed 107,0678000000 0
increased 107,0678000000 +1,8741
increased 105,1937000000 +0,1705
increased 105,0232000000 +0,3508
decreased 104,6724000000 -0,0269
increased 104,6993000000 +1,0822
decreased 103,6171000000 -0,4261
decreased 104,0432000000 -1,5409
decreased 105,5841000000 -0,7361
increased 106,3202000000 +0,6686
increased 105,6516000000 +0,7601
decreased 104,8915000000 -0,4965
decreased 105,3880000000 -0,6659
decreased 106,0539000000 -0,9818
increased 107,0357000000 +0,5996
increased 106,4361000000 +1,8531
decreased 104,5830000000 -3,5688
increased 108,1518000000 +0,1484
increased 108,0034000000 +0,8488
not_changed 107,1546000000 0
decreased 107,1546000000 -0,3129
decreased 107,4675000000 -0,1611
increased 107,6286000000 +1,8702
increased 105,7584000000 +0,2588
increased 105,4996000000 +0,7368
decreased 104,7628000000 -0,7552
decreased 105,5180000000 -2,8469
decreased 108,3649000000 -0,3341
decreased 108,6990000000 -0,3253
increased 109,0243000000 +3,0034
decreased 106,0209000000 -1,7455
increased 107,7664000000 +2,1031
increased 105,6633000000 +0,777
increased 104,8863000000 +1,5493
increased 103,3370000000 +0,3776
increased 102,9594000000 +2,3943
decreased 100,5651000000 -0,2242
not_changed 100,7893000000 0
not_changed 100,7893000000 0
decreased 100,7893000000 -2,1669
decreased 102,9562000000 -1,6524
increased 104,6086000000 +1,7722
increased 102,8364000000 +0,091
decreased 102,7454000000 -0,6836
decreased 103,4290000000 -0,3219
increased 103,7509000000 +4,1722
decreased 99,5787000000 -2,0077
decreased 101,5864000000 -1,2567
decreased 102,8431000000 -2,0236
decreased 104,8667000000 -1,4619
decreased 106,3286000000 -1,2924
increased 107,6210000000 +0,1449
decreased 107,4761000000 -0,3378
decreased 107,8139000000 -0,1837
increased 107,9976000000 +0,9642
increased 107,0334000000 +0,4576
increased 106,5758000000 +0,2059
decreased 106,3699000000 -7,6168
decreased 113,9867000000 -0,041
increased 114,0277000000 +0,184
decreased 113,8437000000 -0,0106
decreased 113,8543000000 -0,3048
decreased 114,1591000000 -0,5385
decreased 114,6976000000 -0,3523
decreased 115,0499000000 -0,0511
increased 115,1010000000 +0,6375
decreased 114,4635000000 -0,1087
decreased 114,5722000000 -0,8477
increased 115,4199000000 +0,6758
decreased 114,7441000000 -0,0996
decreased 114,8437000000 -0,0895
decreased 114,9332000000 -0,5034
increased 115,4366000000 +1,1258
decreased 114,3108000000 -3,2125
increased 117,5233000000 +0,7898
not_changed 116,7335000000 0
not_changed 116,7335000000 0
decreased 116,7335000000 -0,2643
decreased 116,9978000000 -0,3568
decreased 117,3546000000 -1,0315
increased 118,3861000000 +1,0049
increased 117,3812000000 +0,4971
decreased 116,8841000000 -1,1258
not_changed 118,0099000000 0
decreased 118,0099000000 -1,1818
not_changed 119,1917000000 0
decreased 119,1917000000 -0,8604
decreased 120,0521000000 -0,5065
increased 120,5586000000 +0,6594
decreased 119,8992000000 -3,0404
increased 122,9396000000 +0,6002
decreased 122,3394000000 -0,8198
not_changed 123,1592000000 0
decreased 123,1592000000 -1,0185
decreased 124,1777000000 -0,2325
increased 124,4102000000 +0,2699
increased 124,1403000000 +0,0202
decreased 124,1201000000 -0,8524
decreased 124,9725000000 -2,2016
increased 127,1741000000 +0,0321
decreased 127,1420000000 -0,2572
decreased 127,3992000000 -0,1392
increased 127,5384000000 +0,1809
increased 127,3575000000 +0,7889
decreased 126,5686000000 -0,6568
decreased 127,2254000000 -0,499
decreased 127,7244000000 -0,2067
increased 127,9311000000 +0,621
decreased 127,3101000000 -1,4554
increased 128,7655000000 +0,3583
decreased 128,4072000000 -0,2096
decreased 128,6168000000 -0,2661
increased 128,8829000000 +0,9669
increased 127,9160000000 +0,244
decreased 127,6720000000 -0,3139
decreased 127,9859000000 -0,3569
decreased 128,3428000000 -0,2014
decreased 128,5442000000 -0,8609
increased 129,4051000000 +0,2845
decreased 129,1206000000 -0,4938
increased 129,6144000000 +1,3454
decreased 128,2690000000 -0,5922
increased 128,8612000000 +21,1113
decreased 107,7499000000 -0,9473
increased 108,6972000000 +1,1727
decreased 107,5245000000 -0,2178
decreased 107,7423000000 -0,6291
increased 108,3714000000 +0,1432
increased 108,2282000000 +1,2902
increased 106,9380000000 +0,507644
decreased 106,4303560000 -0,591719
decreased 107,0220750000 -0,151046
increased 107,1731210000 +0,881832
decreased 106,2912890000 -0,086148
decreased 106,3774370000 -0,414743
decreased 106,7921800000 -0,386777
increased 107,1789570000 +0,270721
increased 106,9082360000 +0,634181
not_changed 106,2740550000 0
increased 106,2740550000 +3,541201
decreased 102,7328540000 -0,603849
not_changed 103,3367030000 0
decreased 103,3367030000 -0,963206
increased 104,2999090000 +0,028862
increased 104,2710470000 +0,251896
increased 104,0191510000 +1,233775
increased 102,7853760000 +1,697042
increased 101,0883340000 +1,2801794
decreased 99,8081546000 -1,9977254
decreased 101,8058800000 -0,602088
decreased 102,4079680000 -0,797055
not_changed 103,2050230000 0
increased 103,2050230000 +3,3971799
increased 99,8078431000 +0,0095631
increased 99,7982800000 +0,0264031
decreased 99,7718769000 -1,2038141
decreased 100,9756910000 -0,851276
increased 101,8269670000 +2,9313726
decreased 98,8955944000 -1,3459666
decreased 100,2415610000 -0,045014
decreased 100,2865750000 -0,525361
decreased 100,8119360000 -2,090877
not_changed 102,9028130000 0
decreased 102,9028130000 -0,54745
decreased 103,4502630000 -0,017396
increased 103,4676590000 +0,301243
increased 103,1664160000 +0,114315
increased 103,0521010000 +0,026819
decreased 103,0252820000 -0,619491
decreased 103,6447730000 -0,115661
increased 103,7604340000 +1,306328
increased 102,4541060000 +1,686082
decreased 100,7680240000 -0,611224
decreased 101,3792480000 -0,614439
increased 101,9936870000 +0,588652
increased 101,4050350000 +0,529244
increased 100,8757910000 +2,3059276
increased 98,5698634000 +0,6078628
decreased 97,9620006000 -1,9659355
increased 99,9279361000 +0,4484882
increased 99,4794479000 +3,1818448
not_changed 96,2976031000 0
increased 96,2976031000 +0,717472
decreased 95,5801311000 -0,2829907
increased 95,8631218000 +1,5748082
decreased 94,2883136000 -2,4412843
decreased 96,7295979000 -2,7158324
decreased 99,4454303000 -1,4004047
increased 100,8458350000 +0,289574
increased 100,5562610000 +0,370988
increased 100,1852730000 +0,231674
increased 99,9535990000 +0,5821026
increased 99,3714964000 +2,2104882
decreased 97,1610082000 -0,0463034
decreased 97,2073116000 -4,0037044
decreased 101,2110160000 -2,994644
not_changed 104,2056600000 0
decreased 104,2056600000 -2,565364
decreased 106,7710240000 -0,177928
increased 106,9489520000 +7,3080099
decreased 99,6409421000 -0,2471563
decreased 99,8880984000 -4,3282566
increased 104,2163550000 +1,640106
decreased 102,5762490000 -3,746417
increased 106,3226660000 +3,536415
decreased 102,7862510000 -5,091408
increased 107,8776590000 +0,015636
not_changed 107,8620230000 0
increased 107,8620230000 +0,284571
decreased 107,5774520000 -0,253612
increased 107,8310640000 +0,644603
increased 107,1864610000 +0,748603
decreased 106,4378580000 -2,084843
decreased 108,5227010000 -0,331426
not_changed 108,8541270000 0
Обратите внимание, что информация об обменного курса BGN в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Казахский тенге

Примечание: График курса обмена валют Болгарский Лев/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Казахский тенге в течение 2014 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.