| Дата | Обменный курс | Вариация |
|---|---|---|
951,1659000000 |
+52,0823 | |
899,0836000000 |
+3,1536 | |
895,9300000000 |
-1,1786 | |
897,1086000000 |
0 | |
897,1086000000 |
+3,7959 | |
893,3127000000 |
0 | |
893,3127000000 |
0 | |
893,3127000000 |
-14,6856 | |
907,9983000000 |
+3,3051 | |
904,6932000000 |
-2,4531 | |
907,1463000000 |
0 | |
907,1463000000 |
-1,4526 | |
908,5989000000 |
+1,6361 | |
906,9628000000 |
+3,3614 | |
903,6014000000 |
0 | |
903,6014000000 |
-6,0059 | |
909,6073000000 |
0 | |
909,6073000000 |
-3,7466 | |
913,3539000000 |
+8,2255 | |
905,1284000000 |
-3,8747 | |
909,0031000000 |
0 | |
909,0031000000 |
0 | |
909,0031000000 |
0 | |
909,0031000000 |
+4,9133 | |
904,0898000000 |
+2,8568 | |
901,2330000000 |
0 | |
901,2330000000 |
0 | |
901,2330000000 |
-2,5912 | |
903,8242000000 |
-0,2829 | |
904,1071000000 |
-4,682 | |
908,7891000000 |
0 | |
908,7891000000 |
+2,1288 | |
906,6603000000 |
-6,7552 | |
913,4155000000 |
-3,0128 | |
916,4283000000 |
-0,5478 | |
916,9761000000 |
+0,5478 | |
916,4283000000 |
-6,8941 | |
923,3224000000 |
+1,7946 | |
921,5278000000 |
+1,8015 | |
919,7263000000 |
-1,064 | |
920,7903000000 |
+0,237 | |
920,5533000000 |
-1,0405 | |
921,5938000000 |
+6,3406 | |
915,2532000000 |
+0,9119 | |
914,3413000000 |
-3,2598 | |
917,6011000000 |
0 | |
917,6011000000 |
0 | |
917,6011000000 |
0 | |
917,6011000000 |
+9,4206 | |
908,1805000000 |
+2,8288 | |
905,3517000000 |
+1,7503 | |
903,6014000000 |
0 | |
903,6014000000 |
0 | |
903,6014000000 |
+3,117 | |
900,4844000000 |
-0,9645 | |
901,4489000000 |
-6,7482 | |
908,1971000000 |
+2,4585 | |
905,7386000000 |
+2,5534 | |
903,1852000000 |
-10,4677 | |
913,6529000000 |
+4,0122 | |
909,6407000000 |
+0,2918 | |
909,3489000000 |
+10,0963 | |
899,2526000000 |
-1,0164 | |
900,2690000000 |
+4,1975 | |
896,0715000000 |
0 | |
896,0715000000 |
0 | |
896,0715000000 |
+11,874 | |
884,1975000000 |
-3,6497 | |
887,8472000000 |
-1,6128 | |
889,4600000000 |
+7,1933 | |
882,2667000000 |
+0,8642 | |
881,4025000000 |
+2,2451 | |
879,1574000000 |
+4,8913 | |
874,2661000000 |
-3,3159 | |
877,5820000000 |
0 | |
877,5820000000 |
-0,9336 | |
878,5156000000 |
+18,8604 | |
859,6552000000 |
-2,4138 | |
862,0690000000 |
-0,4009 | |
862,4699000000 |
-1,0882 | |
863,5581000000 |
-0,2973 | |
863,8554000000 |
+3,4554 | |
860,4000000000 |
0 | |
860,4000000000 |
-4,6141 | |
865,0141000000 |
+3,7283 | |
861,2858000000 |
-0,5838 | |
861,8696000000 |
-3,9065 | |
865,7761000000 |
+9,0559 | |
856,7202000000 |
+18,5184 | |
838,2018000000 |
-0,4665 | |
838,6683000000 |
-5,7051 | |
844,3734000000 |
+3,5341 | |
840,8393000000 |
+2,7308 | |
838,1085000000 |
+2,3994 | |
835,7091000000 |
+11,5652 | |
824,1439000000 |
0 | |
824,1439000000 |
0 | |
824,1439000000 |
-3,3476 | |
827,4915000000 |
+6,0824 | |
821,4091000000 |
-0,8738 | |
822,2829000000 |
+3,3798 | |
818,9031000000 |
0 | |
818,9031000000 |
+4,1383 | |
814,7648000000 |
-6,4755 | |
821,2403000000 |
-1,0654 | |
822,3057000000 |
+2,4505 | |
819,8552000000 |
-2,9951 | |
822,8503000000 |
+2,1264 | |
820,7239000000 |
-2,3329 | |
823,0568000000 |
0 | |
823,0568000000 |
-4,0183 | |
827,0751000000 |
-11,6867 | |
838,7618000000 |
0 | |
838,7618000000 |
+8,5076 | |
830,2542000000 |
-1,1829 | |
831,4371000000 |
+5,0756 | |
826,3615000000 |
0 | |
826,3615000000 |
+9,5473 | |
816,8142000000 |
+4,7087 | |
812,1055000000 |
-0,4485 | |
812,5540000000 |
-5,0526 | |
817,6066000000 |
+8,2851 | |
809,3215000000 |
+0,8063 | |
808,5152000000 |
-5,7451 | |
814,2603000000 |
+3,3927 | |
810,8676000000 |
-5,7774 | |
816,6450000000 |
+0,6874 | |
815,9576000000 |
-1,519 | |
817,4766000000 |
0 | |
817,4766000000 |
+7,7582 | |
809,7184000000 |
-0,0537 | |
809,7721000000 |
-2,2531 | |
812,0252000000 |
-11,28 | |
823,3052000000 |
+2,8314 | |
820,4738000000 |
+8,8171 | |
811,6567000000 |
-7,0488 | |
818,7055000000 |
-9,4247 | |
828,1302000000 |
+2,165 | |
825,9652000000 |
-0,8237 | |
826,7889000000 |
+4,4963 | |
822,2926000000 |
0 | |
822,2926000000 |
+3,9081 | |
818,3845000000 |
0 | |
818,3845000000 |
-1,6809 | |
820,0654000000 |
+5,4191 | |
814,6463000000 |
-5,805 | |
820,4513000000 |
0 | |
820,4513000000 |
+7,0092 | |
813,4421000000 |
-1,6635 | |
815,1056000000 |
+6,8371 | |
808,2685000000 |
+4,8105 | |
803,4580000000 |
-7,7519 | |
811,2099000000 |
-0,1617 | |
811,3716000000 |
0 | |
811,3716000000 |
+7,1736 | |
804,1980000000 |
+1,9814 | |
802,2166000000 |
+0,2243 | |
801,9923000000 |
-17,4362 | |
819,4285000000 |
+4,0097 | |
815,4188000000 |
+1,6197 | |
813,7991000000 |
0 | |
813,7991000000 |
-14,6371 | |
828,4362000000 |
+9,1414 | |
819,2948000000 |
+4,3918 | |
814,9030000000 |
-0,9263 | |
815,8293000000 |
+0,0156 | |
815,8137000000 |
-0,8665 | |
816,6802000000 |
+0,4942 | |
816,1860000000 |
-1,0434 | |
817,2294000000 |
-1,1649 | |
818,3943000000 |
-10,8109 | |
829,2052000000 |
-20,2172 | |
849,4224000000 |
-5,549 | |
854,9714000000 |
0 | |
854,9714000000 |
+18,7846 | |
836,1868000000 |
-10,4127 | |
846,5995000000 |
-0,8199 | |
847,4194000000 |
-10,8973 | |
858,3167000000 |
+1,4505 | |
856,8662000000 |
-6,2434 | |
863,1096000000 |
+0,1564 | |
862,9532000000 |
+5,3624 | |
857,5908000000 |
-0,057 | |
857,6478000000 |
0 | |
857,6478000000 |
-5,8581 | |
863,5059000000 |
0 | |
863,5059000000 |
-1,6465 | |
865,1524000000 |
-3,7398 | |
868,8922000000 |
+0,4438 | |
868,4484000000 |
+1,5935 | |
866,8549000000 |
-4,0064 | |
870,8613000000 |
+12,5693 | |
858,2920000000 |
+12,7736 | |
845,5184000000 |
-1,6577 | |
847,1761000000 |
0 | |
847,1761000000 |
-1,6165 | |
848,7926000000 |
-1,3911 | |
850,1837000000 |
-7,8045 | |
857,9882000000 |
-2,2514 | |
860,2396000000 |
+7,0785 | |
853,1611000000 |
-16,8556 | |
870,0167000000 |
-1,4135 | |
871,4302000000 |
+1,0929 | |
870,3373000000 |
0 | |
870,3373000000 |
-5,2361 | |
875,5734000000 |
-1,2037 | |
876,7771000000 |
+3,2578 | |
873,5193000000 |
+13,8927 | |
859,6266000000 |
+1,5089 | |
858,1177000000 |
+1,5101 | |
856,6076000000 |
-2,619 | |
859,2266000000 |
0 | |
859,2266000000 |
+1,9133 | |
857,3133000000 |
-6,223 | |
863,5363000000 |
-0,2447 | |
863,7810000000 |
-0,7739 | |
864,5549000000 |
+0,9055 | |
863,6494000000 |
+0,4698 | |
863,1796000000 |
-7,8049 | |
870,9845000000 |
-6,8385 | |
877,8230000000 |
-0,4019 | |
878,2249000000 |
-1,2805 | |
879,5054000000 |
-0,0514 | |
879,5568000000 |
-9,4958 | |
889,0526000000 |
+6,7547 | |
882,2979000000 |
+10,1031 | |
872,1948000000 |
+3,9641 | |
868,2307000000 |
-2,9066 | |
871,1373000000 |
+1,5219 | |
869,6154000000 |
-0,9531 | |
870,5685000000 |
-1,0217 | |
871,5902000000 |
-7,3072 | |
878,8974000000 |
+1,6616 | |
877,2358000000 |
+0,6629 | |
876,5729000000 |
-3,6184 | |
880,1913000000 |
+3,7366 | |
876,4547000000 |
+14,072 | |
862,3827000000 |
-6,7815 | |
869,1642000000 |
+0,5757 | |
868,5885000000 |
-4,6453 | |
873,2338000000 |
+9,8993 | |
863,3345000000 |
+2,5512 | |
860,7833000000 |
0 | |
860,7833000000 |
+16,4919 | |
844,2914000000 |
-3,8408 | |
848,1322000000 |
+5,3358 | |
842,7964000000 |
-0,66 | |
843,4564000000 |
-15,5337 | |
858,9901000000 |
-1,8012 | |
860,7913000000 |
-10,8258 | |
871,6171000000 |
+1,307 | |
870,3101000000 |
-0,0004 | |
870,3105000000 |
+11,4428 | |
858,8677000000 |
+21,3352 | |
837,5325000000 |
+4,5902 | |
832,9423000000 |
-0,6673 | |
833,6096000000 |
-1,6611 | |
835,2707000000 |
-9,0207 | |
844,2914000000 |
+2,1891 | |
842,1023000000 |
+0,2615 | |
841,8408000000 |
-2,0206 | |
843,8614000000 |
0 | |
843,8614000000 |
+5,8231 | |
838,0383000000 |
+5,8504 | |
832,1879000000 |
-4,3719 | |
836,5598000000 |
-0,8781 | |
837,4379000000 |
-3,9949 | |
841,4328000000 |
-0,9164 | |
842,3492000000 |
+0,094 | |
842,2552000000 |
+0,6586 | |
841,5966000000 |
+4,191 | |
837,4056000000 |
0 | |
837,4056000000 |
+1,6013 | |
835,8043000000 |
-11,4514 | |
847,2557000000 |
0 | |
847,2557000000 |
+6,2699 | |
840,9858000000 |
+3,2366 | |
837,7492000000 |
+19,6858 | |
818,0634000000 |
+1,3633 | |
816,7001000000 |
0 | |
816,7001000000 |
-4,1914 | |
820,8915000000 |
+0,6482 | |
820,2433000000 |
+1,7602 | |
818,4831000000 |
-2,2516 | |
820,7347000000 |
-5,0653 | |
825,8000000000 |
-3,8292 | |
829,6292000000 |
+2,6708 | |
826,9584000000 |
-1,5314 | |
828,4898000000 |
-19,4004 | |
847,8902000000 |
-3,384 | |
851,2742000000 |
+0,5528 | |
850,7214000000 |
+1,4465 | |
849,2749000000 |
-10,8696 | |
860,1445000000 |
-14,167 | |
874,3115000000 |
0 | |
874,3115000000 |
-1,6107 | |
875,9222000000 |
+0,3046 | |
875,6176000000 |
0 | |
875,6176000000 |
-0,0509 | |
875,6685000000 |
+17,5084 | |
858,1601000000 |
-10,2322 | |
868,3923000000 |
+2,6735 | |
865,7188000000 |
+1,9495 | |
863,7693000000 |
-6,889 | |
870,6583000000 |
-1,1588 | |
871,8171000000 |
0 | |
871,8171000000 |
-3,1031 | |
874,9202000000 |
+16,0752 | |
858,8450000000 |
+1,1175 | |
857,7275000000 |
-0,2438 | |
857,9713000000 |
+12,4841 | |
845,4872000000 |
+4,3892 | |
841,0980000000 |
+6,2407 | |
834,8573000000 |
-6,9922 | |
841,8495000000 |
-9,6172 | |
851,4667000000 |
+1,4413 | |
850,0254000000 |
-1,1285 | |
851,1539000000 |
-2,6013 | |
853,7552000000 |
+7,1691 | |
846,5861000000 |
-28,4683 | |
875,0544000000 |
0 | |
875,0544000000 |
+6,603 | |
868,4514000000 |
-3,9949 | |
872,4463000000 |
+2,216 | |
870,2303000000 |
+5,8663 | |
864,3640000000 |
+2,0978 | |
862,2662000000 |
+23,6912 | |
838,5750000000 |
-7,5271 | |
846,1021000000 |
-2,5722 | |
848,6743000000 |
+0,2867 | |
848,3876000000 |
-29,4438 | |
877,8314000000 |
-5,5039 | |
883,3353000000 |
+23,8222 | |
859,5131000000 |
-3,0692 | |
862,5823000000 |
-11,4096 | |
873,9919000000 |
+27,4743 | |
846,5176000000 |
+10,1287 | |
836,3889000000 |
+3,0094 | |
833,3795000000 |
+4,4907 | |
828,8888000000 |
+1,7283 | |
827,1605000000 |
+12,2636 | |
814,8969000000 |
-3,1961 | |
818,0930000000 |
+0,355 | |
817,7380000000 |
0 | |
817,7380000000 |
-17,4883 | |
835,2263000000 |
+1,8469 | |
833,3794000000 |
-18,1938 | |
851,5732000000 |
+19,9453 | |
831,6279000000 |
+24,6828 | |
806,9451000000 |
0 | |
806,9451000000 |
+0,2166 | |
806,7285000000 |
-3,8273 | |
810,5558000000 |
-23,5172 | |
834,0730000000 |
-18,4668 | |
852,5398000000 |
-9,7463 | |
862,2861000000 |
-3,8217 | |
866,1078000000 |
+2,6523 | |
863,4555000000 |
-9,1545 | |
872,6100000000 |
-2,23 | |
874,8400000000 |
-0,4583 | |
875,2983000000 |
-3,2102 | |
878,5085000000 |
+5,309 | |
873,1995000000 |
+0,3808 | |
872,8187000000 |
0 | |
872,8187000000 |
+10,021 | |
862,7977000000 |
-31,911 | |
894,7087000000 |
+1,6931 | |
893,0156000000 |
-34,9903 | |
928,0059000000 |
-35,4312 | |
963,4371000000 |
+7,0061 | |
956,4310000000 |
-1,3324 | |
957,7634000000 |
-3,7262 | |
961,4896000000 |
+3,3999 | |
958,0897000000 |
-0,1345 | |
958,2242000000 |
-0,4595 | |
958,6837000000 |
-4,2819 | |
962,9656000000 |
+6,9808 | |
955,9848000000 |
0 | |
955,9848000000 |
-9,7492 | |
965,7340000000 |
-1,5957 | |
967,3297000000 |
-4,4299 | |
971,7596000000 |
-10,3356 | |
982,0952000000 |
+5,956 | |
976,1392000000 |
0 | |
976,1392000000 |
-5,8981 | |
982,0373000000 |
-4,9269 | |
986,9642000000 |
+12,4597 | |
974,5045000000 |
-3,384 | |
977,8885000000 |
-0,6428 | |
978,5313000000 |
-0,8167 | |
979,3480000000 |
-2,0405 | |
981,3885000000 |
0 | |
981,3885000000 |
-12,3152 | |
993,7037000000 |
+3,0591 | |
990,6446000000 |
-0,655 | |
991,2996000000 |
0 | |
991,2996000000 |
-6,7976 | |
998,0972000000 |
+1,3813 | |
996,7159000000 |
-16,8996 | |
1 013,6155000000 |
-2,7927 | |
1 016,4082000000 |
-3,4115 | |
1 019,8197000000 |
-6,662 | |
1 026,4817000000 |
-2,5909 | |
1 029,0726000000 |
-2,0187 | |
1 031,0913000000 |
-3,7926 | |
1 034,8839000000 |
+4,2464 | |
1 030,6375000000 |
-1,5049 | |
1 032,1424000000 |
+0,3411 | |
1 031,8013000000 |
+0,4221 | |
1 031,3792000000 |
+1,0621 | |
1 030,3171000000 |
-4,874 | |
1 035,1911000000 |
-13,3315 | |
1 048,5226000000 |
-1,8781 | |
1 050,4007000000 |
+3,2405 | |
1 047,1602000000 |
-8,7381 | |
1 055,8983000000 |
+8,9565 | |
1 046,9418000000 |
0 | |
1 046,9418000000 |
-3,3831 | |
1 050,3249000000 |
+6,0645 | |
1 044,2604000000 |
-10,3726 | |
1 054,6330000000 |
+0,5884 | |
1 054,0446000000 |
+4,2047 | |
1 049,8399000000 |
-4,3875 | |
1 054,2274000000 |
-13,0666 | |
1 067,2940000000 |
+3,0869 | |
1 064,2071000000 |
-1,5036 | |
1 065,7107000000 |
-5,3629 | |
1 071,0736000000 |
+3,0236 | |
1 068,0500000000 |
+8,03 | |
1 060,0200000000 |
+3,904 | |
1 056,1160000000 |
-2,4092 | |
1 058,5252000000 |
+0,8802 | |
1 057,6450000000 |
-4,0351 | |
1 061,6801000000 |
-8,5552 | |
1 070,2353000000 |
-1,0407 | |
1 071,2760000000 |
+1,4722 | |
1 069,8038000000 |
+2,5275 | |
1 067,2763000000 |
-6,6234 | |
1 073,8997000000 |
+14,5497 | |
1 059,3500000000 |
+2,0364 | |
1 057,3136000000 |
+1,5591 | |
1 055,7545000000 |
+3,6566 | |
1 052,0979000000 |
+8,0618 | |
1 044,0361000000 |
-10,564 | |
1 054,6001000000 |
+10,4876 | |
1 044,1125000000 |
-14,3382 | |
1 058,4507000000 |
+7,052 | |
1 051,3987000000 |
-2,5948 | |
1 053,9935000000 |
-7,2741 | |
1 061,2676000000 |
+15,9676 | |
1 045,3000000000 |
-0,23997 | |
1 045,5399700000 |
-1,36184 | |
1 046,9018100000 |
+0,14501 | |
1 046,7568000000 |
-2,69033 | |
1 049,4471300000 |
+2,32779 | |
1 047,1193400000 |
+2,67976 | |
1 044,4395800000 |
+2,01662 | |
1 042,4229600000 |
+12,43958 | |
1 029,9833800000 |
+10,97734 | |
1 019,0060400000 |
-14,85499 | |
1 033,8610300000 |
+2,68278 | |
1 031,1782500000 |
+4,62387 | |
1 026,5543800000 |
+1,1858 | |
1 025,3685800000 |
-0,20997 | |
1 025,5785500000 |
+34,583082 | |
990,9954680000 |
-15,450152 | |
1 006,4456200000 |
-7,63444 | |
1 014,0800600000 |
-7,06042 | |
1 021,1404800000 |
-10,75362 | |
1 031,8941000000 |
+6,87295 | |
1 025,0211500000 |
+30,536939 | |
994,4842110000 |
-0,592481 | |
995,0766920000 |
+0,658647 | |
994,4180450000 |
-15,494735 | |
1 009,9127800000 |
+4,59098 | |
1 005,3218000000 |
+3,21654 | |
1 002,1052600000 |
-12,03008 | |
1 014,1353400000 |
+26,249626 | |
987,8857140000 |
-11,688722 | |
999,5744360000 |
-0,730824 | |
1 000,3052600000 |
-11,16993 | |
1 011,4751900000 |
-17,08872 | |
1 028,5639100000 |
0 | |
1 028,5639100000 |
-5,01804 | |
1 033,5819500000 |
-0,92482 | |
1 034,5067700000 |
+5,02857 | |
1 029,4782000000 |
+0,35188 | |
1 029,1263200000 |
+1,7579 | |
1 027,3684200000 |
+1,60637 | |
1 025,7620500000 |
-2,45181 | |
1 028,2138600000 |
-1,89909 | |
1 030,1129500000 |
+8,04066 | |
1 022,0722900000 |
0 | |
1 022,0722900000 |
+6,75301 | |
1 015,3192800000 |
-1,02861 | |
1 016,3478900000 |
+8,5015 | |
1 007,8463900000 |
+18,537655 | |
989,3087350000 |
+4,078313 | |
985,2304220000 |
+2,570783 | |
982,6596390000 |
-9,451807 | |
992,1114460000 |
-8,103914 | |
1 000,2153600000 |
+35,49548 | |
964,7198800000 |
+11,11747 | |
953,6024100000 |
-19,641199 | |
973,2436090000 |
0 | |
973,2436090000 |
+11,174332 | |
962,0692770000 |
-7,868976 | |
969,9382530000 |
+21,082831 | |
948,8554220000 |
-30,40924 | |
979,2646620000 |
-45,723308 | |
1 024,9879700000 |
+2,8464 | |
1 022,1415700000 |
+2,36713 | |
1 019,7744400000 |
+7,14136 | |
1 012,6330800000 |
+3,46616 | |
1 009,1669200000 |
+22,192522 | |
986,9743980000 |
-18,986442 | |
1 005,9608400000 |
-23,86898 | |
1 029,8298200000 |
-7,37651 | |
1 037,2063300000 |
-6,85382 | |
1 044,0601500000 |
-24,48271 | |
1 068,5428600000 |
+12,90226 | |
1 055,6406000000 |
0 | |
1 055,6406000000 |
+13,40867 | |
1 042,2319300000 |
+3,45181 | |
1 038,7801200000 |
-28,33886 | |
1 067,1189800000 |
-23,64909 | |
1 090,7680700000 |
-0,0981 | |
1 090,8661700000 |
-18,18345 | |
1 109,0496200000 |
-2,32538 | |
1 111,3750000000 |
+5,18102 | |
1 106,1939800000 |
0 | |
1 106,1939800000 |
+4,33014 | |
1 101,8638400000 |
+0,96218 | |
1 100,9016600000 |
-8,15129 | |
1 109,0529500000 |
-20,43194 | |
1 129,4848900000 |
0 |
Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.
Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.
Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.