Обмен валюты

BGN/LKR


Обменный курс на сегодня для BGN/LKR является 81.6826 BGN за LKR, это означает, что с 100 Болгарские левы можете купить 8168.26 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LKR.
  


BGN в LKR обменного курса

Дата Обменный курс Вариация
increased 81,6826000000 +0,4065
increased 81,2761000000 +0,9107
decreased 80,3654000000 -0,2431
increased 80,6085000000 +0,4027
decreased 80,2058000000 -0,1661
decreased 80,3719000000 -0,2663
increased 80,6382000000 +0,273
not_changed 80,3652000000 0
decreased 80,3652000000 -1,0307
decreased 81,3959000000 -1,557
decreased 82,9529000000 -0,9221
increased 83,8750000000 +1,3252
increased 82,5498000000 +0,671
increased 81,8788000000 +0,0768
decreased 81,8020000000 -0,577
decreased 82,3790000000 -0,2236
increased 82,6026000000 +0,0802
not_changed 82,5224000000 0
decreased 82,5224000000 -0,2757
decreased 82,7981000000 -1,0976
increased 83,8957000000 +0,183
increased 83,7127000000 +0,1416
decreased 83,5711000000 -0,3073
increased 83,8784000000 +0,2678
increased 83,6106000000 +0,206
decreased 83,4046000000 -0,0531
not_changed 83,4577000000 0
increased 83,4577000000 +0,1914
decreased 83,2663000000 -0,3311
not_changed 83,5974000000 0
increased 83,5974000000 +0,7912
decreased 82,8062000000 -1,1409
not_changed 83,9471000000 0
decreased 83,9471000000 -0,0982
decreased 84,0453000000 -0,1987
increased 84,2440000000 +0,3351
increased 83,9089000000 +1,0177
increased 82,8912000000 +0,0331
decreased 82,8581000000 -0,4562
increased 83,3143000000 +0,8133
increased 82,5010000000 +0,154
decreased 82,3470000000 -0,0272
increased 82,3742000000 +0,0063
decreased 82,3679000000 -0,643
decreased 83,0109000000 -0,2749
increased 83,2858000000 +0,6283
decreased 82,6575000000 -0,4908
increased 83,1483000000 +0,2568
decreased 82,8915000000 -1,9149
increased 84,8064000000 +1,1683
decreased 83,6381000000 -0,4628
decreased 84,1009000000 -1,2758
increased 85,3767000000 +1,6889
decreased 83,6878000000 -0,2211
decreased 83,9089000000 -0,2619
increased 84,1708000000 +0,1289
decreased 84,0419000000 -0,6984
decreased 84,7403000000 -0,1226
increased 84,8629000000 +0,3665
decreased 84,4964000000 -0,0681
decreased 84,5645000000 -0,4509
decreased 85,0154000000 -0,0978
increased 85,1132000000 +0,3232
increased 84,7900000000 +0,8699
increased 83,9201000000 +0,2047
decreased 83,7154000000 -0,5723
decreased 84,2877000000 -0,0923
not_changed 84,3800000000 0
decreased 84,3800000000 -0,5636
increased 84,9436000000 +1,2971
decreased 83,6465000000 -0,4976
increased 84,1441000000 +1,9861
decreased 82,1580000000 -0,2187
increased 82,3767000000 +1,1464
increased 81,2303000000 +0,065
decreased 81,1653000000 -0,2909
decreased 81,4562000000 -0,996
increased 82,4522000000 +0,213
decreased 82,2392000000 -0,8423
increased 83,0815000000 +0,328
increased 82,7535000000 +0,0805
increased 82,6730000000 +2,2549
increased 80,4181000000 +0,4529
decreased 79,9652000000 -0,3592
increased 80,3244000000 +0,2438
decreased 80,0806000000 -0,1111
increased 80,1917000000 +0,1103
decreased 80,0814000000 -0,1689
increased 80,2503000000 +0,3352
not_changed 79,9151000000 0
decreased 79,9151000000 -0,4121
not_changed 80,3272000000 0
decreased 80,3272000000 -0,0859
decreased 80,4131000000 -0,1442
increased 80,5573000000 +0,3411
increased 80,2162000000 +0,6551
not_changed 79,5611000000 0
decreased 79,5611000000 -1,2236
increased 80,7847000000 +0,479
not_changed 80,3057000000 0
decreased 80,3057000000 -0,3949
increased 80,7006000000 +0,9042
increased 79,7964000000 +0,2243
decreased 79,5721000000 -0,2525
increased 79,8246000000 +0,2144
decreased 79,6102000000 -0,2837
increased 79,8939000000 +2,4637
decreased 77,4302000000 -0,0362
decreased 77,4664000000 -0,1665
increased 77,6329000000 +0,0825
increased 77,5504000000 +0,0058
decreased 77,5446000000 -0,2742
increased 77,8188000000 +0,267
decreased 77,5518000000 -0,3072
decreased 77,8590000000 -0,172
increased 78,0310000000 +0,025
not_changed 78,0060000000 0
increased 78,0060000000 +0,1633
increased 77,8427000000 +0,0435
not_changed 77,7992000000 0
decreased 77,7992000000 -0,9427
decreased 78,7419000000 -1,1092
increased 79,8511000000 +0,469
decreased 79,3821000000 -2,3091
increased 81,6912000000 +0,2268
not_changed 81,4644000000 0
decreased 81,4644000000 -0,3232
increased 81,7876000000 +0,2036
increased 81,5840000000 +0,3658
increased 81,2182000000 +0,4147
decreased 80,8035000000 -0,2675
increased 81,0710000000 +0,3526
decreased 80,7184000000 -0,2196
decreased 80,9380000000 -0,2929
increased 81,2309000000 +0,6047
decreased 80,6262000000 -0,3485
increased 80,9747000000 +0,2629
increased 80,7118000000 +0,2826
decreased 80,4292000000 -0,1243
increased 80,5535000000 +0,0494
decreased 80,5041000000 -0,6463
decreased 81,1504000000 -0,1529
increased 81,3033000000 +0,0117
increased 81,2916000000 +0,8584
decreased 80,4332000000 -0,364
increased 80,7972000000 +0,1501
increased 80,6471000000 +0,3764
increased 80,2707000000 +0,0648
increased 80,2059000000 +1,3671
increased 78,8388000000 +0,7213
increased 78,1175000000 +1,5621
decreased 76,5554000000 -0,004
increased 76,5594000000 +2,0742
decreased 74,4852000000 -0,2996
decreased 74,7848000000 -0,3879
not_changed 75,1727000000 0
decreased 75,1727000000 -0,3716
increased 75,5443000000 +0,3659
increased 75,1784000000 +0,0675
increased 75,1109000000 +0,7474
increased 74,3635000000 +0,0641
decreased 74,2994000000 -1,2305
decreased 75,5299000000 -0,7308
increased 76,2607000000 +0,5981
decreased 75,6626000000 -0,9663
increased 76,6289000000 +0,0873
increased 76,5416000000 +0,0202
decreased 76,5214000000 -0,9896
increased 77,5110000000 +0,1838
increased 77,3272000000 +0,1557
not_changed 77,1715000000 0
decreased 77,1715000000 -0,0478
increased 77,2193000000 +0,635
increased 76,5843000000 +0,6403
not_changed 75,9440000000 0
decreased 75,9440000000 -0,3218
increased 76,2658000000 +1,0131
increased 75,2527000000 +0,3489
increased 74,9038000000 +0,4198
decreased 74,4840000000 -0,1245
decreased 74,6085000000 -1,8653
increased 76,4738000000 +0,5823
decreased 75,8915000000 -2,3199
not_changed 78,2114000000 0
increased 78,2114000000 +2,2008
decreased 76,0106000000 -0,6762
increased 76,6868000000 +1,7877
decreased 74,8991000000 -0,7958
increased 75,6949000000 +0,7413
increased 74,9536000000 +1,4627
decreased 73,4909000000 -0,3313
not_changed 73,8222000000 0
increased 73,8222000000 +0,2493
decreased 73,5729000000 -1,0151
not_changed 74,5880000000 0
increased 74,5880000000 +0,1342
increased 74,4538000000 +0,2267
decreased 74,2271000000 -3,2857
increased 77,5128000000 +0,6896
increased 76,8232000000 +0,0925
decreased 76,7307000000 -1,5626
decreased 78,2933000000 -1,0606
decreased 79,3539000000 -1,239
decreased 80,5929000000 -1,137
decreased 81,7299000000 -0,4584
decreased 82,1883000000 -1,2519
increased 83,4402000000 +0,0212
decreased 83,4190000000 -0,1042
increased 83,5232000000 +0,3479
decreased 83,1753000000 -0,8381
increased 84,0134000000 +0,5251
increased 83,4883000000 +0,0158
decreased 83,4725000000 -0,5733
decreased 84,0458000000 -0,922
increased 84,9678000000 +0,4166
increased 84,5512000000 +0,131
decreased 84,4202000000 -0,0332
decreased 84,4534000000 -0,384
decreased 84,8374000000 -0,4538
decreased 85,2912000000 -0,1996
increased 85,4908000000 +2,0147
decreased 83,4761000000 -0,4697
decreased 83,9458000000 -0,6126
not_changed 84,5584000000 0
decreased 84,5584000000 -1,0944
increased 85,6528000000 +0,3034
not_changed 85,3494000000 0
decreased 85,3494000000 -0,6222
increased 85,9716000000 +0,2512
decreased 85,7204000000 -0,1063
decreased 85,8267000000 -2,1746
not_changed 88,0013000000 0
not_changed 88,0013000000 0
decreased 88,0013000000 -0,8018
not_changed 88,8031000000 0
decreased 88,8031000000 -0,1521
decreased 88,9552000000 -0,0486
decreased 89,0038000000 -0,0229
increased 89,0267000000 +0,2186
decreased 88,8081000000 -0,0777
decreased 88,8858000000 -0,225
increased 89,1108000000 +0,0068
decreased 89,1040000000 -0,271
decreased 89,3750000000 -0,7056
decreased 90,0806000000 -0,2111
decreased 90,2917000000 -0,1091
decreased 90,4008000000 -0,1942
increased 90,5950000000 +0,3904
decreased 90,2046000000 -0,6348
decreased 90,8394000000 -0,0551
not_changed 90,8945000000 0
increased 90,8945000000 +0,2334
decreased 90,6611000000 -0,7466
decreased 91,4077000000 -0,3323
increased 91,7400000000 +0,0346
decreased 91,7054000000 -0,9395
increased 92,6449000000 +0,4518
decreased 92,1931000000 -0,0717
decreased 92,2648000000 -0,1676
increased 92,4324000000 +0,576
increased 91,8564000000 +0,3614
not_changed 91,4950000000 0
not_changed 91,4950000000 0
decreased 91,4950000000 -0,6392
increased 92,1342000000 +0,0076
decreased 92,1266000000 -0,002
not_changed 92,1286000000 0
decreased 92,1286000000 -0,0065
increased 92,1351000000 +0,1309
decreased 92,0042000000 -0,9892
increased 92,9934000000 +0,1728
increased 92,8206000000 +0,2844
increased 92,5362000000 +0,8151
decreased 91,7211000000 -0,3953
decreased 92,1164000000 -0,2718
increased 92,3882000000 +1,0246
increased 91,3636000000 +0,9388
decreased 90,4248000000 -0,9163
decreased 91,3411000000 -0,7012
increased 92,0423000000 +0,6262
increased 91,4161000000 +0,2639
not_changed 91,1522000000 0
increased 91,1522000000 +0,7449673
decreased 90,4072327000 -0,4248774
increased 90,8321101000 +0,0125819
increased 90,8195282000 +0,1101512
decreased 90,7093770000 -0,4032787
increased 91,1126557000 +0,0946673
decreased 91,0179884000 -0,282553
increased 91,3005414000 +1,5403075
decreased 89,7602339000 -0,5440279
increased 90,3042618000 +0,6012395
decreased 89,7030223000 -0,0966616
increased 89,7996839000 +0,8544568
increased 88,9452271000 +2,968085
increased 85,9771421000 +0,2652268
decreased 85,7119153000 -0,5391215
decreased 86,2510368000 -0,4149888
decreased 86,6660256000 -1,0164529
increased 87,6824785000 +3,1830476
increased 84,4994309000 +0,6721892
decreased 83,8272417000 -0,8679988
decreased 84,6952405000 -0,1085787
increased 84,8038192000 +1,1341382
increased 83,6696810000 +0,1112786
increased 83,5584024000 +0,2552992
decreased 83,3031032000 -0,816993
decreased 84,1200962000 -1,6418571
decreased 85,7619533000 -0,8306534
not_changed 86,5926067000 0
decreased 86,5926067000 -0,3464347
increased 86,9390414000 +0,6296798
decreased 86,3093616000 -0,2055412
increased 86,5149028000 +0,0500892
decreased 86,4648136000 -0,9550085
increased 87,4198221000 +0,4588558
increased 86,9609663000 +0,5196743
increased 86,4412920000 +1,0460545
decreased 85,3952375000 -0,4646708
decreased 85,8599083000 -0,1678588
decreased 86,0277671000 -0,2714516
increased 86,2992187000 +0,6537167
increased 85,6455020000 +0,6247041
decreased 85,0207979000 -0,9842723
decreased 86,0050702000 -1,1448179
increased 87,1498881000 +1,6787241
increased 85,4711640000 +2,0426682
increased 83,4284958000 +1,0952943
decreased 82,3332015000 -2,7426393
decreased 85,0758408000 -0,2415325
decreased 85,3173733000 -0,2801076
decreased 85,5974809000 -0,5690531
increased 86,1665340000 +1,1954661
increased 84,9710679000 +1,0459257
decreased 83,9251422000 -0,4818116
decreased 84,4069538000 -5,4847007
increased 89,8916545000 +1,6111888
increased 88,2804657000 +8,6605421
increased 79,6199236000 +1,6183163
increased 78,0016073000 +1,0996153
increased 76,9019920000 +1,6554947
increased 75,2464973000 +0,5316909
increased 74,7148064000 +0,7893653
decreased 73,9254411000 -2,033552
decreased 75,9589931000 -0,0576224
increased 76,0166155000 +0,3120183
decreased 75,7045972000 -1,017935
decreased 76,7225322000 -1,1971717
increased 77,9197039000 +1,816552
decreased 76,1031519000 -3,4936365
increased 79,5967884000 +1,3255609
increased 78,2712275000 +0,1934656
increased 78,0777619000 +0,7308029
increased 77,3469590000 +1,7034721
decreased 75,6434869000 -0,2720309
decreased 75,9155178000 -2,0001674
decreased 77,9156852000 -2,2730522
increased 80,1887374000 +0,3926754
decreased 79,7960620000 -1,2016283
decreased 80,9976903000 -0,2245197
increased 81,2222100000 +0,3283289
increased 80,8938811000 +1,0329162
increased 79,8609649000 +0,2515916
decreased 79,6093733000 -0,5435202
decreased 80,1528935000 -1,8878131
not_changed 82,0407066000 0
Обратите внимание, что информация об обменного курса BGN в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Шри-Ланкийская рупия

Примечание: График курса обмена валют Болгарский Лев/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Шри-Ланкийская рупия в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.