Обменный курс на сегодня для BGN/LKR является BGN за LKR, это означает, что с 100 Болгарские левы можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LKR.

BGN в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:39:39 +0000	97,0680000000	-1,248
Sat, 21 Apr 2018 22:17:52 +0000	98,3160000000	+0,9977
Fri, 06 Apr 2018 08:56:47 +0000	97,3183000000	+5,8926
Wed, 01 Nov 2017 08:37:38 +0000	91,4257000000	+0,2602
Tue, 31 Oct 2017 01:38:04 +0000	91,1655000000	0
Mon, 30 Oct 2017 19:20:22 +0000	91,1655000000	+0,0838
Sun, 29 Oct 2017 18:47:03 +0000	91,0817000000	0
Sun, 29 Oct 2017 13:29:24 +0000	91,0817000000	0
Sun, 29 Oct 2017 06:43:19 +0000	91,0817000000	0
Sat, 28 Oct 2017 10:42:25 +0000	91,0817000000	-1,1604
Fri, 27 Oct 2017 11:07:11 +0000	92,2421000000	-0,03
Fri, 27 Oct 2017 03:00:12 +0000	92,2721000000	-0,4008
Thu, 26 Oct 2017 04:53:54 +0000	92,6729000000	0
Wed, 25 Oct 2017 16:19:38 +0000	92,6729000000	+0,476
Mon, 23 Oct 2017 17:52:00 +0000	92,1969000000	-0,6128
Sun, 22 Oct 2017 20:23:42 +0000	92,8097000000	0
Sat, 21 Oct 2017 12:40:35 +0000	92,8097000000	-0,1291
Thu, 19 Oct 2017 22:11:45 +0000	92,9388000000	+0,6699
Wed, 18 Oct 2017 23:34:50 +0000	92,2689000000	-0,0776
Tue, 17 Oct 2017 18:00:56 +0000	92,3465000000	-0,4015
Mon, 16 Oct 2017 09:28:50 +0000	92,7480000000	-0,0302
Mon, 16 Oct 2017 04:11:09 +0000	92,7782000000	-0,0302
Sun, 15 Oct 2017 21:51:09 +0000	92,8084000000	0
Sat, 14 Oct 2017 21:09:26 +0000	92,8084000000	0
Sat, 14 Oct 2017 14:26:20 +0000	92,8084000000	+0,7419
Tue, 10 Oct 2017 00:52:25 +0000	92,0665000000	+0,3629
Sun, 08 Oct 2017 18:48:59 +0000	91,7036000000	0
Sun, 08 Oct 2017 13:17:10 +0000	91,7036000000	0
Sun, 08 Oct 2017 07:48:02 +0000	91,7036000000	0
Sat, 07 Oct 2017 13:47:27 +0000	91,7036000000	-0,2697
Thu, 05 Oct 2017 21:40:44 +0000	91,9733000000	-0,4147
Sat, 30 Sep 2017 17:11:00 +0000	92,3880000000	+0,5102
Wed, 27 Sep 2017 20:58:52 +0000	91,8778000000	-0,9564
Mon, 25 Sep 2017 23:01:05 +0000	92,8342000000	-0,1416
Sun, 24 Sep 2017 18:47:40 +0000	92,9758000000	0
Sun, 24 Sep 2017 09:45:45 +0000	92,9758000000	-0,7562
Tue, 19 Sep 2017 16:07:51 +0000	93,7320000000	+0,2626
Mon, 18 Sep 2017 23:28:14 +0000	93,4694000000	-0,0226
Sun, 17 Sep 2017 04:09:42 +0000	93,4920000000	-0,6626
Sat, 09 Sep 2017 20:03:08 +0000	94,1546000000	+0,8078
Fri, 08 Sep 2017 01:14:24 +0000	93,3468000000	+0,7272
Tue, 05 Sep 2017 22:41:21 +0000	92,6196000000	-0,4448
Sun, 03 Sep 2017 22:12:47 +0000	93,0644000000	0
Sat, 02 Sep 2017 15:21:01 +0000	93,0644000000	-0,0391
Wed, 30 Aug 2017 17:29:41 +0000	93,1035000000	-1,0508
Tue, 29 Aug 2017 17:35:22 +0000	94,1543000000	+0,8978
Tue, 29 Aug 2017 01:13:23 +0000	93,2565000000	+0,9479
Fri, 25 Aug 2017 23:22:12 +0000	92,3086000000	+0,0111
Thu, 24 Aug 2017 18:25:44 +0000	92,2975000000	+0,1748
Tue, 22 Aug 2017 07:04:20 +0000	92,1227000000	+0,1359
Sat, 19 Aug 2017 15:47:06 +0000	91,9868000000	0
Sat, 19 Aug 2017 04:53:35 +0000	91,9868000000	-0,0488
Sat, 12 Aug 2017 07:22:27 +0000	92,0356000000	+0,0855
Fri, 11 Aug 2017 03:23:14 +0000	91,9501000000	+0,0055
Thu, 10 Aug 2017 13:33:06 +0000	91,9446000000	+0,5295
Wed, 26 Jul 2017 18:42:01 +0000	91,4151000000	-0,3936
Wed, 26 Jul 2017 13:02:25 +0000	91,8087000000	+0,3504
Mon, 24 Jul 2017 02:13:24 +0000	91,4583000000	0
Sun, 23 Jul 2017 14:11:24 +0000	91,4583000000	+0,0297
Sat, 22 Jul 2017 14:21:47 +0000	91,4286000000	+1,2295
Thu, 20 Jul 2017 18:48:48 +0000	90,1991000000	-0,4489
Wed, 19 Jul 2017 17:29:31 +0000	90,6480000000	-0,1768
Wed, 19 Jul 2017 12:01:19 +0000	90,8248000000	+1,2135
Sun, 16 Jul 2017 18:28:54 +0000	89,6113000000	-0,035
Sat, 15 Jul 2017 16:53:20 +0000	89,6463000000	0
Sat, 15 Jul 2017 11:05:23 +0000	89,6463000000	+0,1192
Wed, 12 Jul 2017 08:55:46 +0000	89,5271000000	-0,0991
Tue, 11 Jul 2017 18:17:42 +0000	89,6262000000	+0,0008
Mon, 10 Jul 2017 09:26:33 +0000	89,6254000000	+0,0467
Sun, 09 Jul 2017 23:27:34 +0000	89,5787000000	0
Sun, 09 Jul 2017 17:04:17 +0000	89,5787000000	+0,1231
Fri, 30 Jun 2017 05:21:25 +0000	89,4556000000	+0,2094
Thu, 29 Jun 2017 14:09:46 +0000	89,2462000000	-0,0291
Thu, 29 Jun 2017 06:02:45 +0000	89,2753000000	+0,0872
Thu, 29 Jun 2017 00:07:37 +0000	89,1881000000	+1,9602
Thu, 22 Jun 2017 13:59:03 +0000	87,2279000000	-0,0166
Sun, 18 Jun 2017 04:39:17 +0000	87,2445000000	0
Fri, 16 Jun 2017 21:37:10 +0000	87,2445000000	-0,234
Thu, 15 Jun 2017 03:45:51 +0000	87,4785000000	-0,1276
Wed, 14 Jun 2017 02:34:50 +0000	87,6061000000	-0,0015
Tue, 13 Jun 2017 01:44:30 +0000	87,6076000000	+0,4647
Sun, 11 Jun 2017 03:46:31 +0000	87,1429000000	0
Sat, 10 Jun 2017 15:41:21 +0000	87,1429000000	0
Fri, 09 Jun 2017 19:32:19 +0000	87,1429000000	-0,0859
Sun, 28 May 2017 19:31:03 +0000	87,2288000000	0
Sun, 28 May 2017 03:54:48 +0000	87,2288000000	-0,2762
Wed, 24 May 2017 18:21:44 +0000	87,5050000000	0
Wed, 24 May 2017 14:34:18 +0000	87,5050000000	-0,1147
Wed, 24 May 2017 00:44:51 +0000	87,6197000000	+0,314
Mon, 22 May 2017 07:45:06 +0000	87,3057000000	+1,0744
Wed, 17 May 2017 04:02:26 +0000	86,2313000000	+1,5117
Thu, 11 May 2017 15:15:12 +0000	84,7196000000	-0,6032
Sat, 06 May 2017 19:43:00 +0000	85,3228000000	0
Sat, 06 May 2017 04:41:58 +0000	85,3228000000	+0,2734
Fri, 05 May 2017 06:42:24 +0000	85,0494000000	+0,1284
Wed, 03 May 2017 01:26:48 +0000	84,9210000000	-0,3031
Sun, 30 Apr 2017 10:58:29 +0000	85,2241000000	+0,6237
Wed, 26 Apr 2017 23:32:43 +0000	84,6004000000	+0,2585
Tue, 25 Apr 2017 07:09:19 +0000	84,3419000000	+1,2274
Sun, 23 Apr 2017 15:33:59 +0000	83,1145000000	0
Sat, 22 Apr 2017 16:23:04 +0000	83,1145000000	+0,1817
Wed, 19 Apr 2017 09:58:06 +0000	82,9328000000	-0,0929
Wed, 19 Apr 2017 04:58:32 +0000	83,0257000000	+0,5756
Tue, 18 Apr 2017 05:44:50 +0000	82,4501000000	-0,2283
Sun, 16 Apr 2017 14:48:16 +0000	82,6784000000	0
Sun, 16 Apr 2017 06:02:39 +0000	82,6784000000	+0,2554
Sun, 09 Apr 2017 04:11:31 +0000	82,4230000000	0
Sat, 08 Apr 2017 22:35:36 +0000	82,4230000000	-0,2786
Fri, 07 Apr 2017 05:07:17 +0000	82,7016000000	+0,1715
Wed, 05 Apr 2017 13:14:36 +0000	82,5301000000	-0,0544
Tue, 04 Apr 2017 16:42:14 +0000	82,5845000000	-0,3553
Sat, 01 Apr 2017 17:48:58 +0000	82,9398000000	0
Sat, 01 Apr 2017 14:26:17 +0000	82,9398000000	-0,4256
Thu, 30 Mar 2017 06:12:29 +0000	83,3654000000	-0,0824
Wed, 29 Mar 2017 20:55:32 +0000	83,4478000000	-0,8174
Wed, 29 Mar 2017 10:01:54 +0000	84,2652000000	-0,1388
Tue, 28 Mar 2017 16:50:58 +0000	84,4040000000	+0,707
Sun, 26 Mar 2017 14:55:18 +0000	83,6970000000	0
Sat, 25 Mar 2017 16:36:11 +0000	83,6970000000	0
Fri, 24 Mar 2017 23:59:57 +0000	83,6970000000	-0,0139
Thu, 23 Mar 2017 08:47:49 +0000	83,7109000000	+0,1525
Sun, 19 Mar 2017 04:28:23 +0000	83,5584000000	+0,9537
Thu, 16 Mar 2017 03:54:07 +0000	82,6047000000	+0,5864
Sat, 11 Mar 2017 03:07:29 +0000	82,0183000000	+0,3978
Fri, 10 Mar 2017 00:45:57 +0000	81,6205000000	-0,0861
Tue, 07 Mar 2017 17:51:43 +0000	81,7066000000	+0,4358
Fri, 03 Mar 2017 18:04:57 +0000	81,2708000000	-0,1445
Wed, 01 Mar 2017 22:54:25 +0000	81,4153000000	-0,4714
Wed, 01 Mar 2017 06:56:53 +0000	81,8867000000	+0,0095
Tue, 28 Feb 2017 12:25:15 +0000	81,8772000000	-0,2653
Mon, 27 Feb 2017 18:22:07 +0000	82,1425000000	-0,1042
Fri, 24 Feb 2017 17:09:57 +0000	82,2467000000	+0,6782
Wed, 22 Feb 2017 20:33:17 +0000	81,5685000000	-0,1889
Wed, 22 Feb 2017 12:51:30 +0000	81,7574000000	-0,1674
Mon, 20 Feb 2017 20:26:58 +0000	81,9248000000	-0,0518
Sun, 19 Feb 2017 21:11:16 +0000	81,9766000000	-0,0723
Thu, 16 Feb 2017 23:34:37 +0000	82,0489000000	-0,2777
Thu, 09 Feb 2017 22:01:19 +0000	82,3266000000	-0,0482
Tue, 07 Feb 2017 09:11:33 +0000	82,3748000000	-0,1393
Sat, 04 Feb 2017 05:56:38 +0000	82,5141000000	-0,3889
Thu, 02 Feb 2017 09:42:35 +0000	82,9030000000	-0,0993
Thu, 02 Feb 2017 03:11:11 +0000	83,0023000000	+1,0843
Sun, 29 Jan 2017 15:48:12 +0000	81,9180000000	0
Sun, 29 Jan 2017 05:03:36 +0000	81,9180000000	0
Fri, 27 Jan 2017 22:24:29 +0000	81,9180000000	0
Fri, 27 Jan 2017 18:05:32 +0000	81,9180000000	+0,3405
Sun, 22 Jan 2017 10:06:14 +0000	81,5775000000	0
Sat, 21 Jan 2017 09:16:49 +0000	81,5775000000	0
Fri, 20 Jan 2017 17:58:15 +0000	81,5775000000	-0,4065
Wed, 18 Jan 2017 10:20:15 +0000	81,9840000000	+0,736
Tue, 17 Jan 2017 09:04:50 +0000	81,2480000000	-0,4156
Sat, 14 Jan 2017 19:28:32 +0000	81,6636000000	+1,0679
Tue, 10 Jan 2017 12:15:41 +0000	80,5957000000	-0,5359
Sat, 07 Jan 2017 17:10:44 +0000	81,1316000000	0
Fri, 06 Jan 2017 19:01:16 +0000	81,1316000000	+1,7762
Tue, 03 Jan 2017 23:59:26 +0000	79,3554000000	-1,2159
Sun, 01 Jan 2017 07:00:33 +0000	80,5713000000	0
Sat, 31 Dec 2016 01:48:01 +0000	80,5713000000	+0,5649
Fri, 30 Dec 2016 06:11:24 +0000	80,0064000000	+0,4489
Thu, 29 Dec 2016 13:50:59 +0000	79,5575000000	-0,3891
Wed, 28 Dec 2016 13:25:34 +0000	79,9466000000	+0,2051
Tue, 27 Dec 2016 11:39:57 +0000	79,7415000000	-0,1335
Sun, 25 Dec 2016 22:01:40 +0000	79,8750000000	0
Sun, 25 Dec 2016 02:38:09 +0000	79,8750000000	0
Sat, 24 Dec 2016 06:20:39 +0000	79,8750000000	0
Fri, 23 Dec 2016 17:20:51 +0000	79,8750000000	-0,1111
Thu, 22 Dec 2016 21:21:42 +0000	79,9861000000	+0,1587
Thu, 22 Dec 2016 08:07:14 +0000	79,8274000000	+0,1412
Mon, 19 Dec 2016 14:30:17 +0000	79,6862000000	0
Sun, 18 Dec 2016 21:57:50 +0000	79,6862000000	0
Sat, 17 Dec 2016 22:44:44 +0000	79,6862000000	+0,579
Thu, 15 Dec 2016 15:23:28 +0000	79,1072000000	-1,7636
Thu, 15 Dec 2016 05:41:10 +0000	80,8708000000	-0,8118
Fri, 09 Dec 2016 05:44:49 +0000	81,6826000000	+0,4065
Wed, 07 Dec 2016 20:19:18 +0000	81,2761000000	+0,9107
Thu, 01 Dec 2016 09:23:16 +0000	80,3654000000	-0,2431
Tue, 29 Nov 2016 14:06:54 +0000	80,6085000000	+0,4027
Sun, 27 Nov 2016 10:03:33 +0000	80,2058000000	-0,1661
Thu, 24 Nov 2016 04:45:25 +0000	80,3719000000	-0,2663
Mon, 21 Nov 2016 18:21:06 +0000	80,6382000000	+0,273
Sat, 19 Nov 2016 17:25:35 +0000	80,3652000000	0
Fri, 18 Nov 2016 20:56:54 +0000	80,3652000000	-1,0307
Wed, 16 Nov 2016 04:26:05 +0000	81,3959000000	-1,557
Thu, 10 Nov 2016 05:15:05 +0000	82,9529000000	-0,9221
Sat, 05 Nov 2016 12:48:13 +0000	83,8750000000	+1,3252
Tue, 01 Nov 2016 08:40:32 +0000	82,5498000000	+0,671
Tue, 25 Oct 2016 16:24:34 +0000	81,8788000000	+0,0768
Mon, 24 Oct 2016 14:25:36 +0000	81,8020000000	-0,577
Thu, 20 Oct 2016 02:51:58 +0000	82,3790000000	-0,2236
Mon, 17 Oct 2016 19:10:41 +0000	82,6026000000	+0,0802
Sun, 16 Oct 2016 00:24:34 +0000	82,5224000000	0
Sat, 15 Oct 2016 08:17:54 +0000	82,5224000000	-0,2757
Wed, 12 Oct 2016 14:40:57 +0000	82,7981000000	-1,0976
Fri, 07 Oct 2016 05:02:09 +0000	83,8957000000	+0,183
Thu, 06 Oct 2016 16:36:41 +0000	83,7127000000	+0,1416
Sat, 01 Oct 2016 14:03:48 +0000	83,5711000000	-0,3073
Fri, 30 Sep 2016 02:13:29 +0000	83,8784000000	+0,2678
Tue, 27 Sep 2016 14:28:49 +0000	83,6106000000	+0,206
Sat, 24 Sep 2016 16:02:47 +0000	83,4046000000	-0,0531
Sun, 18 Sep 2016 21:25:34 +0000	83,4577000000	0
Sat, 17 Sep 2016 08:24:02 +0000	83,4577000000	+0,1914
Wed, 14 Sep 2016 01:14:50 +0000	83,2663000000	-0,3311
Sun, 11 Sep 2016 17:12:01 +0000	83,5974000000	0
Fri, 09 Sep 2016 21:16:18 +0000	83,5974000000	+0,7912
Thu, 01 Sep 2016 17:18:47 +0000	82,8062000000	-1,1409
Sat, 27 Aug 2016 18:03:23 +0000	83,9471000000	0
Fri, 26 Aug 2016 16:35:17 +0000	83,9471000000	-0,0982
Fri, 26 Aug 2016 11:11:50 +0000	84,0453000000	-0,1987
Thu, 18 Aug 2016 19:05:23 +0000	84,2440000000	+0,3351
Thu, 18 Aug 2016 11:34:10 +0000	83,9089000000	+1,0177
Sun, 14 Aug 2016 16:20:13 +0000	82,8912000000	+0,0331
Fri, 12 Aug 2016 12:41:55 +0000	82,8581000000	-0,4562
Wed, 10 Aug 2016 20:27:35 +0000	83,3143000000	+0,8133
Mon, 08 Aug 2016 18:49:46 +0000	82,5010000000	+0,154
Wed, 20 Jul 2016 16:26:51 +0000	82,3470000000	-0,0272
Tue, 19 Jul 2016 19:52:03 +0000	82,3742000000	+0,0063
Mon, 18 Jul 2016 22:36:31 +0000	82,3679000000	-0,643
Sun, 17 Jul 2016 12:28:30 +0000	83,0109000000	-0,2749
Fri, 15 Jul 2016 06:52:19 +0000	83,2858000000	+0,6283
Wed, 13 Jul 2016 19:10:58 +0000	82,6575000000	-0,4908
Sun, 03 Jul 2016 06:39:45 +0000	83,1483000000	+0,2568
Sat, 25 Jun 2016 16:20:17 +0000	82,8915000000	-1,9149
Wed, 22 Jun 2016 19:18:03 +0000	84,8064000000	+1,1683
Sat, 18 Jun 2016 19:45:07 +0000	83,6381000000	-0,4628
Sat, 11 Jun 2016 01:47:41 +0000	84,1009000000	-1,2758
Fri, 03 Jun 2016 21:00:17 +0000	85,3767000000	+1,6889
Sun, 29 May 2016 12:51:32 +0000	83,6878000000	-0,2211
Tue, 24 May 2016 11:30:10 +0000	83,9089000000	-0,2619
Sat, 21 May 2016 00:38:41 +0000	84,1708000000	+0,1289
Thu, 19 May 2016 18:29:39 +0000	84,0419000000	-0,6984
Wed, 18 May 2016 01:32:26 +0000	84,7403000000	-0,1226
Mon, 16 May 2016 19:16:42 +0000	84,8629000000	+0,3665
Sat, 14 May 2016 02:16:09 +0000	84,4964000000	-0,0681
Fri, 13 May 2016 11:05:09 +0000	84,5645000000	-0,4509
Mon, 09 May 2016 18:18:01 +0000	85,0154000000	-0,0978
Sun, 08 May 2016 09:51:40 +0000	85,1132000000	+0,3232
Mon, 02 May 2016 02:10:03 +0000	84,7900000000	+0,8699
Sat, 23 Apr 2016 15:12:28 +0000	83,9201000000	+0,2047
Sat, 16 Apr 2016 13:27:27 +0000	83,7154000000	-0,5723
Wed, 13 Apr 2016 19:55:52 +0000	84,2877000000	-0,0923
Sun, 10 Apr 2016 22:21:33 +0000	84,3800000000	0
Sat, 09 Apr 2016 21:47:24 +0000	84,3800000000	-0,5636
Wed, 30 Mar 2016 02:51:46 +0000	84,9436000000	+1,2971
Thu, 24 Mar 2016 02:51:25 +0000	83,6465000000	-0,4976
Thu, 17 Mar 2016 20:26:15 +0000	84,1441000000	+1,9861
Wed, 16 Mar 2016 11:37:00 +0000	82,1580000000	-0,2187
Sun, 13 Mar 2016 12:48:00 +0000	82,3767000000	+1,1464
Thu, 10 Mar 2016 10:41:50 +0000	81,2303000000	+0,065
Wed, 09 Mar 2016 13:59:18 +0000	81,1653000000	-0,2909
Wed, 09 Mar 2016 03:08:45 +0000	81,4562000000	-0,996
Tue, 16 Feb 2016 08:50:22 +0000	82,4522000000	+0,213
Mon, 15 Feb 2016 22:18:11 +0000	82,2392000000	-0,8423
Sun, 14 Feb 2016 08:51:15 +0000	83,0815000000	+0,328
Thu, 11 Feb 2016 07:21:30 +0000	82,7535000000	+0,0805
Wed, 10 Feb 2016 17:03:46 +0000	82,6730000000	+2,2549
Sun, 31 Jan 2016 18:37:37 +0000	80,4181000000	+0,4529
Thu, 28 Jan 2016 01:26:34 +0000	79,9652000000	-0,3592
Wed, 20 Jan 2016 23:38:02 +0000	80,3244000000	+0,2438
Wed, 20 Jan 2016 09:50:15 +0000	80,0806000000	-0,1111
Sun, 17 Jan 2016 22:07:45 +0000	80,1917000000	+0,1103
Thu, 14 Jan 2016 16:13:42 +0000	80,0814000000	-0,1689
Mon, 11 Jan 2016 09:14:56 +0000	80,2503000000	+0,3352
Sun, 10 Jan 2016 21:33:52 +0000	79,9151000000	0
Sun, 10 Jan 2016 14:29:03 +0000	79,9151000000	-0,4121
Sun, 03 Jan 2016 13:04:35 +0000	80,3272000000	0
Sun, 03 Jan 2016 02:15:06 +0000	80,3272000000	-0,0859
Thu, 24 Dec 2015 14:08:10 +0000	80,4131000000	-0,1442
Thu, 24 Dec 2015 09:48:32 +0000	80,5573000000	+0,3411
Wed, 23 Dec 2015 12:13:16 +0000	80,2162000000	+0,6551
Sun, 20 Dec 2015 17:43:01 +0000	79,5611000000	0
Sat, 19 Dec 2015 17:42:26 +0000	79,5611000000	-1,2236
Mon, 14 Dec 2015 19:41:54 +0000	80,7847000000	+0,479
Sun, 13 Dec 2015 19:26:12 +0000	80,3057000000	0
Sat, 12 Dec 2015 02:36:59 +0000	80,3057000000	-0,3949
Wed, 09 Dec 2015 21:27:01 +0000	80,7006000000	+0,9042
Wed, 09 Dec 2015 08:34:13 +0000	79,7964000000	+0,2243
Wed, 09 Dec 2015 03:41:39 +0000	79,5721000000	-0,2525
Tue, 08 Dec 2015 18:47:57 +0000	79,8246000000	+0,2144
Sun, 06 Dec 2015 14:50:40 +0000	79,6102000000	-0,2837
Thu, 03 Dec 2015 19:02:57 +0000	79,8939000000	+2,4637
Tue, 01 Dec 2015 00:18:18 +0000	77,4302000000	-0,0362
Sat, 28 Nov 2015 06:41:39 +0000	77,4664000000	-0,1665
Fri, 27 Nov 2015 00:13:05 +0000	77,6329000000	+0,0825
Wed, 25 Nov 2015 21:35:51 +0000	77,5504000000	+0,0058
Mon, 23 Nov 2015 20:19:08 +0000	77,5446000000	-0,2742
Sat, 21 Nov 2015 05:00:51 +0000	77,8188000000	+0,267
Tue, 17 Nov 2015 16:44:09 +0000	77,5518000000	-0,3072
Mon, 16 Nov 2015 18:02:15 +0000	77,8590000000	-0,172
Mon, 16 Nov 2015 14:11:44 +0000	78,0310000000	+0,025
Sun, 15 Nov 2015 21:43:51 +0000	78,0060000000	0
Sun, 15 Nov 2015 05:32:27 +0000	78,0060000000	+0,1633
Wed, 11 Nov 2015 18:42:16 +0000	77,8427000000	+0,0435
Sat, 07 Nov 2015 13:43:25 +0000	77,7992000000	0
Sat, 07 Nov 2015 02:33:15 +0000	77,7992000000	-0,9427
Fri, 06 Nov 2015 12:42:54 +0000	78,7419000000	-1,1092
Wed, 28 Oct 2015 10:04:40 +0000	79,8511000000	+0,469
Sun, 25 Oct 2015 08:33:12 +0000	79,3821000000	-2,3091
Tue, 20 Oct 2015 03:30:48 +0000	81,6912000000	+0,2268
Sat, 17 Oct 2015 17:19:01 +0000	81,4644000000	0
Sat, 17 Oct 2015 04:01:34 +0000	81,4644000000	-0,3232
Fri, 16 Oct 2015 19:52:10 +0000	81,7876000000	+0,2036
Mon, 12 Oct 2015 05:16:13 +0000	81,5840000000	+0,3658
Tue, 06 Oct 2015 02:25:03 +0000	81,2182000000	+0,4147
Mon, 05 Oct 2015 22:21:09 +0000	80,8035000000	-0,2675
Sun, 04 Oct 2015 14:41:18 +0000	81,0710000000	+0,3526
Thu, 01 Oct 2015 05:56:53 +0000	80,7184000000	-0,2196
Wed, 30 Sep 2015 06:09:12 +0000	80,9380000000	-0,2929
Tue, 29 Sep 2015 20:35:20 +0000	81,2309000000	+0,6047
Tue, 29 Sep 2015 06:35:26 +0000	80,6262000000	-0,3485
Mon, 28 Sep 2015 18:09:34 +0000	80,9747000000	+0,2629
Sun, 27 Sep 2015 23:10:07 +0000	80,7118000000	+0,2826
Thu, 24 Sep 2015 05:45:38 +0000	80,4292000000	-0,1243
Wed, 23 Sep 2015 19:59:02 +0000	80,5535000000	+0,0494
Wed, 23 Sep 2015 10:21:09 +0000	80,5041000000	-0,6463
Tue, 22 Sep 2015 08:25:48 +0000	81,1504000000	-0,1529
Sat, 19 Sep 2015 16:34:46 +0000	81,3033000000	+0,0117
Thu, 17 Sep 2015 17:26:03 +0000	81,2916000000	+0,8584
Tue, 15 Sep 2015 15:48:26 +0000	80,4332000000	-0,364
Sat, 12 Sep 2015 02:54:30 +0000	80,7972000000	+0,1501
Fri, 11 Sep 2015 16:36:45 +0000	80,6471000000	+0,3764
Fri, 11 Sep 2015 02:54:31 +0000	80,2707000000	+0,0648
Thu, 10 Sep 2015 22:10:12 +0000	80,2059000000	+1,3671
Wed, 09 Sep 2015 09:20:27 +0000	78,8388000000	+0,7213
Sat, 22 Aug 2015 04:44:01 +0000	78,1175000000	+1,5621
Sat, 15 Aug 2015 10:24:57 +0000	76,5554000000	-0,004
Fri, 14 Aug 2015 18:54:21 +0000	76,5594000000	+2,0742
Tue, 11 Aug 2015 05:15:20 +0000	74,4852000000	-0,2996
Wed, 05 Aug 2015 02:53:10 +0000	74,7848000000	-0,3879
Sun, 02 Aug 2015 20:27:14 +0000	75,1727000000	0
Sun, 02 Aug 2015 09:05:56 +0000	75,1727000000	-0,3716
Tue, 28 Jul 2015 21:48:08 +0000	75,5443000000	+0,3659
Fri, 24 Jul 2015 01:11:22 +0000	75,1784000000	+0,0675
Thu, 23 Jul 2015 21:02:50 +0000	75,1109000000	+0,7474
Wed, 22 Jul 2015 00:09:10 +0000	74,3635000000	+0,0641
Fri, 17 Jul 2015 15:21:13 +0000	74,2994000000	-1,2305
Mon, 13 Jul 2015 12:46:22 +0000	75,5299000000	-0,7308
Thu, 02 Jul 2015 05:39:49 +0000	76,2607000000	+0,5981
Wed, 01 Jul 2015 20:01:45 +0000	75,6626000000	-0,9663
Wed, 01 Jul 2015 09:18:30 +0000	76,6289000000	+0,0873
Wed, 01 Jul 2015 00:28:19 +0000	76,5416000000	+0,0202
Sun, 28 Jun 2015 13:25:17 +0000	76,5214000000	-0,9896
Sat, 20 Jun 2015 17:20:53 +0000	77,5110000000	+0,1838
Mon, 15 Jun 2015 16:43:04 +0000	77,3272000000	+0,1557
Sun, 14 Jun 2015 10:02:14 +0000	77,1715000000	0
Sat, 13 Jun 2015 19:01:43 +0000	77,1715000000	-0,0478
Fri, 12 Jun 2015 18:32:55 +0000	77,2193000000	+0,635
Tue, 09 Jun 2015 03:58:29 +0000	76,5843000000	+0,6403
Sun, 07 Jun 2015 11:39:21 +0000	75,9440000000	0
Sat, 06 Jun 2015 06:23:32 +0000	75,9440000000	-0,3218
Thu, 04 Jun 2015 02:32:37 +0000	76,2658000000	+1,0131
Sun, 31 May 2015 13:16:43 +0000	75,2527000000	+0,3489
Wed, 27 May 2015 06:16:55 +0000	74,9038000000	+0,4198
Tue, 26 May 2015 17:32:23 +0000	74,4840000000	-0,1245
Tue, 26 May 2015 12:53:04 +0000	74,6085000000	-1,8653
Fri, 22 May 2015 05:36:07 +0000	76,4738000000	+0,5823
Thu, 21 May 2015 04:29:23 +0000	75,8915000000	-2,3199
Sun, 17 May 2015 10:33:15 +0000	78,2114000000	0
Sun, 17 May 2015 03:23:58 +0000	78,2114000000	+2,2008
Mon, 11 May 2015 15:34:18 +0000	76,0106000000	-0,6762
Thu, 07 May 2015 03:35:56 +0000	76,6868000000	+1,7877
Thu, 30 Apr 2015 01:35:18 +0000	74,8991000000	-0,7958
Wed, 29 Apr 2015 20:21:02 +0000	75,6949000000	+0,7413
Wed, 29 Apr 2015 12:29:16 +0000	74,9536000000	+1,4627
Mon, 27 Apr 2015 07:22:40 +0000	73,4909000000	-0,3313
Sat, 25 Apr 2015 19:30:17 +0000	73,8222000000	0
Sat, 25 Apr 2015 05:16:47 +0000	73,8222000000	+0,2493
Fri, 24 Apr 2015 14:23:24 +0000	73,5729000000	-1,0151
Sat, 04 Apr 2015 15:51:12 +0000	74,5880000000	0
Sat, 04 Apr 2015 12:50:25 +0000	74,5880000000	+0,1342
Tue, 24 Mar 2015 19:42:27 +0000	74,4538000000	+0,2267
Mon, 23 Mar 2015 12:54:39 +0000	74,2271000000	-3,2857
Sat, 14 Feb 2015 20:13:28 +0000	77,5128000000	+0,6896
Tue, 10 Feb 2015 18:28:14 +0000	76,8232000000	+0,0925
Sat, 31 Jan 2015 09:40:55 +0000	76,7307000000	-1,5626
Thu, 22 Jan 2015 06:13:15 +0000	78,2933000000	-1,0606
Wed, 14 Jan 2015 17:31:46 +0000	79,3539000000	-1,239
Sun, 04 Jan 2015 04:53:21 +0000	80,5929000000	-1,137
Sun, 28 Dec 2014 12:23:08 +0000	81,7299000000	-0,4584
Mon, 22 Dec 2014 17:38:33 +0000	82,1883000000	-1,2519
Sun, 30 Nov 2014 17:29:43 +0000	83,4402000000	+0,0212
Thu, 27 Nov 2014 21:28:56 +0000	83,4190000000	-0,1042
Tue, 18 Nov 2014 14:02:16 +0000	83,5232000000	+0,3479
Wed, 12 Nov 2014 17:10:05 +0000	83,1753000000	-0,8381
Wed, 05 Nov 2014 07:04:09 +0000	84,0134000000	+0,5251
Tue, 04 Nov 2014 21:03:34 +0000	83,4883000000	+0,0158
Mon, 03 Nov 2014 01:49:40 +0000	83,4725000000	-0,5733
Thu, 30 Oct 2014 21:59:37 +0000	84,0458000000	-0,922
Wed, 29 Oct 2014 22:26:54 +0000	84,9678000000	+0,4166
Mon, 27 Oct 2014 22:46:07 +0000	84,5512000000	+0,131
Sat, 25 Oct 2014 03:17:30 +0000	84,4202000000	-0,0332
Fri, 24 Oct 2014 02:17:26 +0000	84,4534000000	-0,384
Wed, 22 Oct 2014 13:39:13 +0000	84,8374000000	-0,4538
Mon, 20 Oct 2014 06:05:42 +0000	85,2912000000	-0,1996
Sat, 18 Oct 2014 21:11:30 +0000	85,4908000000	+2,0147
Tue, 07 Oct 2014 03:17:25 +0000	83,4761000000	-0,4697
Thu, 02 Oct 2014 18:48:43 +0000	83,9458000000	-0,6126
Sun, 28 Sep 2014 22:00:23 +0000	84,5584000000	0
Fri, 26 Sep 2014 21:58:33 +0000	84,5584000000	-1,0944
Tue, 23 Sep 2014 18:00:55 +0000	85,6528000000	+0,3034
Mon, 22 Sep 2014 02:23:59 +0000	85,3494000000	0
Fri, 19 Sep 2014 20:41:24 +0000	85,3494000000	-0,6222
Wed, 17 Sep 2014 09:55:55 +0000	85,9716000000	+0,2512
Mon, 15 Sep 2014 20:03:04 +0000	85,7204000000	-0,1063
Thu, 11 Sep 2014 22:54:31 +0000	85,8267000000	-2,1746
Sun, 24 Aug 2014 09:56:32 +0000	88,0013000000	0
Sun, 24 Aug 2014 01:45:51 +0000	88,0013000000	0
Sat, 23 Aug 2014 04:40:37 +0000	88,0013000000	-0,8018
Sun, 17 Aug 2014 09:02:27 +0000	88,8031000000	0
Sat, 16 Aug 2014 02:29:44 +0000	88,8031000000	-0,1521
Fri, 15 Aug 2014 05:51:53 +0000	88,9552000000	-0,0486
Thu, 14 Aug 2014 04:32:34 +0000	89,0038000000	-0,0229
Tue, 12 Aug 2014 16:47:44 +0000	89,0267000000	+0,2186
Mon, 11 Aug 2014 18:35:08 +0000	88,8081000000	-0,0777
Sun, 03 Aug 2014 11:40:03 +0000	88,8858000000	-0,225
Wed, 30 Jul 2014 11:09:24 +0000	89,1108000000	+0,0068
Tue, 29 Jul 2014 14:05:19 +0000	89,1040000000	-0,271
Fri, 25 Jul 2014 11:12:37 +0000	89,3750000000	-0,7056
Sat, 19 Jul 2014 11:31:12 +0000	90,0806000000	-0,2111
Wed, 16 Jul 2014 06:54:13 +0000	90,2917000000	-0,1091
Tue, 08 Jul 2014 13:39:56 +0000	90,4008000000	-0,1942
Fri, 04 Jul 2014 02:44:19 +0000	90,5950000000	+0,3904
Sat, 21 Jun 2014 08:59:26 +0000	90,2046000000	-0,6348
Mon, 09 Jun 2014 09:29:28 +0000	90,8394000000	-0,0551
Sun, 08 Jun 2014 23:29:52 +0000	90,8945000000	0
Fri, 06 Jun 2014 19:45:25 +0000	90,8945000000	+0,2334
Thu, 05 Jun 2014 09:01:02 +0000	90,6611000000	-0,7466
Wed, 14 May 2014 16:57:58 +0000	91,4077000000	-0,3323
Tue, 13 May 2014 07:39:06 +0000	91,7400000000	+0,0346
Mon, 12 May 2014 17:47:52 +0000	91,7054000000	-0,9395
Sun, 04 May 2014 01:17:49 +0000	92,6449000000	+0,4518
Tue, 22 Apr 2014 08:07:26 +0000	92,1931000000	-0,0717
Sun, 20 Apr 2014 07:37:52 +0000	92,2648000000	-0,1676
Wed, 16 Apr 2014 09:02:43 +0000	92,4324000000	+0,576
Tue, 08 Apr 2014 02:44:35 +0000	91,8564000000	+0,3614
Sun, 06 Apr 2014 18:01:22 +0000	91,4950000000	0
Sat, 05 Apr 2014 09:31:11 +0000	91,4950000000	0
Sat, 05 Apr 2014 04:47:05 +0000	91,4950000000	-0,6392
Mon, 31 Mar 2014 10:17:05 +0000	92,1342000000	+0,0076
Wed, 26 Mar 2014 19:11:25 +0000	92,1266000000	-0,002
Sat, 22 Mar 2014 21:59:43 +0000	92,1286000000	0
Sat, 22 Mar 2014 05:56:59 +0000	92,1286000000	-0,0065
Fri, 21 Mar 2014 12:57:56 +0000	92,1351000000	+0,1309
Thu, 20 Mar 2014 23:23:13 +0000	92,0042000000	-0,9892
Mon, 17 Mar 2014 18:29:06 +0000	92,9934000000	+0,1728
Mon, 17 Mar 2014 08:03:29 +0000	92,8206000000	+0,2844
Fri, 07 Mar 2014 01:29:46 +0000	92,5362000000	+0,8151
Wed, 05 Mar 2014 11:02:03 +0000	91,7211000000	-0,3953
Mon, 03 Mar 2014 05:57:52 +0000	92,1164000000	-0,2718
Sun, 02 Mar 2014 04:07:03 +0000	92,3882000000	+1,0246
Sat, 25 Jan 2014 20:55:09 +0000	91,3636000000	+0,9388
Sun, 19 Jan 2014 06:50:36 +0000	90,4248000000	-0,9163
Tue, 14 Jan 2014 03:04:57 +0000	91,3411000000	-0,7012
Thu, 02 Jan 2014 05:07:05 +0000	92,0423000000	+0,6262
Fri, 27 Dec 2013 04:02:24 +0000	91,4161000000	+0,2639
Sun, 01 Dec 2013 08:48:36 +0000	91,1522000000	0
Sun, 01 Dec 2013 05:09:12 +0000	91,1522000000	+0,7449673
Mon, 04 Nov 2013 04:16:59 +0000	90,4072327000	-0,4248774
Mon, 14 Oct 2013 04:12:13 +0000	90,8321101000	+0,0125819
Sun, 13 Oct 2013 20:41:06 +0000	90,8195282000	+0,1101512
Thu, 10 Oct 2013 22:12:59 +0000	90,7093770000	-0,4032787
Mon, 07 Oct 2013 17:16:35 +0000	91,1126557000	+0,0946673
Sun, 06 Oct 2013 11:46:36 +0000	91,0179884000	-0,282553
Sun, 29 Sep 2013 15:30:12 +0000	91,3005414000	+1,5403075
Sun, 01 Sep 2013 12:49:27 +0000	89,7602339000	-0,5440279
Wed, 21 Aug 2013 22:41:04 +0000	90,3042618000	+0,6012395
Fri, 16 Aug 2013 07:20:04 +0000	89,7030223000	-0,0966616
Mon, 12 Aug 2013 05:11:07 +0000	89,7996839000	+0,8544568
Fri, 02 Aug 2013 20:11:14 +0000	88,9452271000	+2,968085
Tue, 09 Jul 2013 22:29:54 +0000	85,9771421000	+0,2652268
Sat, 06 Jul 2013 13:05:11 +0000	85,7119153000	-0,5391215
Thu, 27 Jun 2013 08:10:14 +0000	86,2510368000	-0,4149888
Thu, 20 Jun 2013 15:58:36 +0000	86,6660256000	-1,0164529
Sun, 16 Jun 2013 08:42:19 +0000	87,6824785000	+3,1830476
Wed, 05 Jun 2013 00:24:10 +0000	84,4994309000	+0,6721892
Thu, 30 May 2013 13:56:45 +0000	83,8272417000	-0,8679988
Mon, 06 May 2013 07:22:59 +0000	84,6952405000	-0,1085787
Mon, 29 Apr 2013 19:20:57 +0000	84,8038192000	+1,1341382
Tue, 09 Apr 2013 07:09:12 +0000	83,6696810000	+0,1112786
Sun, 07 Apr 2013 11:00:54 +0000	83,5584024000	+0,2552992
Wed, 20 Mar 2013 04:03:21 +0000	83,3031032000	-0,816993
Sat, 09 Mar 2013 15:46:54 +0000	84,1200962000	-1,6418571
Thu, 28 Feb 2013 03:04:22 +0000	85,7619533000	-0,8306534
Sun, 17 Feb 2013 07:05:43 +0000	86,5926067000	0
Sun, 17 Feb 2013 00:07:47 +0000	86,5926067000	-0,3464347
Thu, 14 Feb 2013 05:31:29 +0000	86,9390414000	+0,6296798
Tue, 12 Feb 2013 20:39:19 +0000	86,3093616000	-0,2055412
Mon, 11 Feb 2013 23:33:39 +0000	86,5149028000	+0,0500892
Mon, 11 Feb 2013 12:48:49 +0000	86,4648136000	-0,9550085
Mon, 28 Jan 2013 18:53:30 +0000	87,4198221000	+0,4588558
Fri, 25 Jan 2013 18:04:25 +0000	86,9609663000	+0,5196743
Thu, 17 Jan 2013 16:12:31 +0000	86,4412920000	+1,0460545
Fri, 11 Jan 2013 23:47:01 +0000	85,3952375000	-0,4646708
Sat, 05 Jan 2013 23:57:32 +0000	85,8599083000	-0,1678588
Sat, 15 Dec 2012 22:31:44 +0000	86,0277671000	-0,2714516
Mon, 26 Nov 2012 06:29:18 +0000	86,2992187000	+0,6537167
Thu, 22 Nov 2012 14:26:04 +0000	85,6455020000	+0,6247041
Sun, 11 Nov 2012 04:10:59 +0000	85,0207979000	-0,9842723
Fri, 26 Oct 2012 09:35:35 +0000	86,0050702000	-1,1448179
Thu, 20 Sep 2012 20:06:01 +0000	87,1498881000	+1,6787241
Fri, 07 Sep 2012 10:52:18 +0000	85,4711640000	+2,0426682
Tue, 21 Aug 2012 22:51:12 +0000	83,4284958000	+1,0952943
Fri, 03 Aug 2012 14:49:08 +0000	82,3332015000	-2,7426393
Thu, 28 Jun 2012 20:14:33 +0000	85,0758408000	-0,2415325
Wed, 27 Jun 2012 22:39:34 +0000	85,3173733000	-0,2801076
Wed, 27 Jun 2012 12:44:48 +0000	85,5974809000	-0,5690531
Wed, 20 Jun 2012 16:56:50 +0000	86,1665340000	+1,1954661
Sat, 16 Jun 2012 21:02:10 +0000	84,9710679000	+1,0459257
Thu, 31 May 2012 19:04:36 +0000	83,9251422000	-0,4818116
Tue, 29 May 2012 11:39:12 +0000	84,4069538000	-5,4847007
Thu, 26 Apr 2012 00:36:53 +0000	89,8916545000	+1,6111888
Wed, 28 Mar 2012 11:44:57 +0000	88,2804657000	+8,6605421
Thu, 16 Feb 2012 06:31:34 +0000	79,6199236000	+1,6183163
Thu, 09 Feb 2012 19:34:28 +0000	78,0016073000	+1,0996153
Tue, 31 Jan 2012 02:00:41 +0000	76,9019920000	+1,6554947
Sat, 21 Jan 2012 22:22:17 +0000	75,2464973000	+0,5316909
Fri, 13 Jan 2012 20:59:40 +0000	74,7148064000	+0,7893653
Tue, 10 Jan 2012 04:16:54 +0000	73,9254411000	-2,033552
Wed, 04 Jan 2012 12:22:25 +0000	75,9589931000	-0,0576224
Sat, 17 Dec 2011 15:00:54 +0000	76,0166155000	+0,3120183
Fri, 16 Dec 2011 03:14:27 +0000	75,7045972000	-1,017935
Tue, 13 Dec 2011 05:00:10 +0000	76,7225322000	-1,1971717
Sat, 26 Nov 2011 02:14:38 +0000	77,9197039000	+1,816552
Wed, 16 Nov 2011 03:01:12 +0000	76,1031519000	-3,4936365
Sun, 30 Oct 2011 00:49:49 +0000	79,5967884000	+1,3255609
Tue, 25 Oct 2011 06:40:59 +0000	78,2712275000	+0,1934656
Mon, 24 Oct 2011 17:15:44 +0000	78,0777619000	+0,7308029
Fri, 14 Oct 2011 04:43:59 +0000	77,3469590000	+1,7034721
Sun, 02 Oct 2011 07:52:25 +0000	75,6434869000	-0,2720309
Fri, 23 Sep 2011 12:44:12 +0000	75,9155178000	-2,0001674
Fri, 16 Sep 2011 21:16:39 +0000	77,9156852000	-2,2730522
Fri, 09 Sep 2011 07:19:29 +0000	80,1887374000	+0,3926754
Sat, 03 Sep 2011 04:51:31 +0000	79,7960620000	-1,2016283
Sat, 27 Aug 2011 04:07:08 +0000	80,9976903000	-0,2245197
Thu, 25 Aug 2011 20:38:31 +0000	81,2222100000	+0,3283289
Thu, 18 Aug 2011 06:04:27 +0000	80,8938811000	+1,0329162
Sat, 13 Aug 2011 08:27:15 +0000	79,8609649000	+0,2515916
Tue, 09 Aug 2011 12:58:25 +0000	79,6093733000	-0,5435202
Fri, 24 Jun 2011 06:00:18 +0000	80,1528935000	-1,8878131
Sun, 05 Jun 2011 12:40:00 +0000	82,0407066000	0

Обратите внимание, что информация об обменного курса BGN в LKR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:39:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Шри-Ланкийская рупия

Примечание: График курса обмена валют Болгарский Лев/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Шри-Ланкийская рупия в течение 2521 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.