Обменный курс на сегодня для BGN/LTL является BGN за LTL, это означает, что с 100 Болгарские левы можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LTL.

BGN в LTL обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 20:30:31 +0000	1,8315000000	0
Thu, 01 Mar 2018 22:22:36 +0000	1,8315000000	+0,0174
Wed, 01 Nov 2017 12:41:17 +0000	1,8141000000	0
Wed, 01 Nov 2017 08:36:39 +0000	1,8141000000	+0,0051
Sun, 29 Oct 2017 13:31:23 +0000	1,8090000000	0
Sat, 28 Oct 2017 22:19:13 +0000	1,8090000000	0
Sat, 28 Oct 2017 10:43:31 +0000	1,8090000000	-0,023
Fri, 27 Oct 2017 03:00:38 +0000	1,8320000000	-0,005
Thu, 26 Oct 2017 11:08:32 +0000	1,8370000000	0
Wed, 25 Oct 2017 16:17:50 +0000	1,8370000000	-0,0051
Sun, 22 Oct 2017 19:17:25 +0000	1,8421000000	0
Sun, 22 Oct 2017 12:25:27 +0000	1,8421000000	0
Sat, 21 Oct 2017 03:38:35 +0000	1,8421000000	0
Fri, 20 Oct 2017 17:21:36 +0000	1,8421000000	+0,0107
Thu, 19 Oct 2017 06:15:14 +0000	1,8314000000	-0,0015
Tue, 17 Oct 2017 16:51:10 +0000	1,8329000000	-0,008
Mon, 16 Oct 2017 03:19:51 +0000	1,8409000000	0
Sat, 14 Oct 2017 21:08:44 +0000	1,8409000000	-0,0031
Thu, 12 Oct 2017 00:13:14 +0000	1,8440000000	+0,0131
Mon, 09 Oct 2017 14:55:56 +0000	1,8309000000	+0,006
Sat, 07 Oct 2017 19:49:07 +0000	1,8249000000	0
Sat, 07 Oct 2017 16:13:06 +0000	1,8249000000	-0,0054
Thu, 05 Oct 2017 21:41:09 +0000	1,8303000000	-0,0003
Tue, 03 Oct 2017 12:53:19 +0000	1,8306000000	-0,0251
Fri, 22 Sep 2017 18:55:01 +0000	1,8557000000	-0,0159
Thu, 21 Sep 2017 07:19:24 +0000	1,8716000000	0
Wed, 20 Sep 2017 21:17:59 +0000	1,8716000000	+0,0055
Wed, 20 Sep 2017 12:01:11 +0000	1,8661000000	+0,0013
Sun, 17 Sep 2017 04:09:43 +0000	1,8648000000	0
Sat, 16 Sep 2017 13:11:38 +0000	1,8648000000	+0,0122
Fri, 15 Sep 2017 10:42:31 +0000	1,8526000000	-0,0147
Wed, 13 Sep 2017 22:00:38 +0000	1,8673000000	+0,0358
Thu, 07 Sep 2017 20:00:08 +0000	1,8315000000	0
Thu, 07 Sep 2017 12:00:53 +0000	1,8315000000	0
Sun, 03 Sep 2017 19:29:56 +0000	1,8315000000	0
Sun, 03 Sep 2017 14:22:09 +0000	1,8315000000	0
Sun, 03 Sep 2017 06:54:26 +0000	1,8315000000	0
Thu, 24 Aug 2017 08:31:21 +0000	1,8315000000	0
Thu, 24 Aug 2017 00:52:08 +0000	1,8315000000	0
Sun, 20 Aug 2017 05:08:40 +0000	1,8315000000	0
Sat, 19 Aug 2017 23:54:01 +0000	1,8315000000	0
Sat, 19 Aug 2017 05:09:44 +0000	1,8315000000	0
Fri, 18 Aug 2017 05:31:40 +0000	1,8315000000	0
Thu, 17 Aug 2017 11:18:45 +0000	1,8315000000	0
Tue, 15 Aug 2017 16:05:33 +0000	1,8315000000	0
Mon, 14 Aug 2017 09:14:38 +0000	1,8315000000	0
Sun, 13 Aug 2017 21:21:02 +0000	1,8315000000	0
Sun, 13 Aug 2017 04:43:18 +0000	1,8315000000	0
Sat, 05 Aug 2017 12:51:12 +0000	1,8315000000	0
Mon, 31 Jul 2017 15:28:53 +0000	1,8315000000	0
Mon, 31 Jul 2017 07:39:47 +0000	1,8315000000	0
Sun, 30 Jul 2017 21:40:07 +0000	1,8315000000	+0,0181
Wed, 26 Jul 2017 14:59:00 +0000	1,8134000000	-0,0015
Wed, 26 Jul 2017 00:44:38 +0000	1,8149000000	-0,0005
Mon, 24 Jul 2017 12:45:15 +0000	1,8154000000	+0,0002
Mon, 24 Jul 2017 07:46:29 +0000	1,8152000000	-0,0033
Fri, 21 Jul 2017 23:35:33 +0000	1,8185000000	+0,0054
Thu, 20 Jul 2017 16:50:45 +0000	1,8131000000	+0,0145
Wed, 19 Jul 2017 03:21:11 +0000	1,7986000000	+0,0111
Fri, 14 Jul 2017 21:19:31 +0000	1,7875000000	+0,0105
Sat, 08 Jul 2017 20:48:02 +0000	1,7770000000	+0,0042
Mon, 03 Jul 2017 10:06:36 +0000	1,7728000000	-0,0073
Sat, 01 Jul 2017 10:38:26 +0000	1,7801000000	0
Sat, 01 Jul 2017 01:57:45 +0000	1,7801000000	-0,0002
Fri, 30 Jun 2017 20:21:12 +0000	1,7803000000	-0,0032
Fri, 30 Jun 2017 02:11:17 +0000	1,7835000000	+0,0102
Wed, 28 Jun 2017 22:23:29 +0000	1,7733000000	+0,0286
Sat, 24 Jun 2017 10:29:12 +0000	1,7447000000	0
Sat, 24 Jun 2017 00:19:34 +0000	1,7447000000	-0,0008
Mon, 19 Jun 2017 02:35:45 +0000	1,7455000000	+0,0012
Sun, 18 Jun 2017 06:00:56 +0000	1,7443000000	+0,0064
Thu, 15 Jun 2017 15:23:06 +0000	1,7379000000	-0,0108
Thu, 15 Jun 2017 03:46:20 +0000	1,7487000000	+0,0026
Mon, 12 Jun 2017 00:18:25 +0000	1,7461000000	+0,0006
Sat, 10 Jun 2017 18:23:46 +0000	1,7455000000	-0,0086
Mon, 05 Jun 2017 17:23:39 +0000	1,7541000000	+0,0187
Tue, 30 May 2017 01:51:34 +0000	1,7354000000	-0,0067
Sun, 28 May 2017 19:29:42 +0000	1,7421000000	0
Sun, 28 May 2017 09:00:03 +0000	1,7421000000	0
Sat, 27 May 2017 07:33:35 +0000	1,7421000000	-0,0004
Wed, 24 May 2017 05:58:22 +0000	1,7425000000	+0,0144
Wed, 17 May 2017 09:44:00 +0000	1,7281000000	+0,0242
Sun, 14 May 2017 09:32:06 +0000	1,7039000000	+0,0094
Fri, 12 May 2017 13:02:57 +0000	1,6945000000	+0,0008
Thu, 11 May 2017 00:06:48 +0000	1,6937000000	+0,0009
Wed, 10 May 2017 19:17:48 +0000	1,6928000000	-0,0013
Tue, 09 May 2017 20:02:14 +0000	1,6941000000	-0,0206
Sun, 07 May 2017 14:18:21 +0000	1,7147000000	+0,0155
Tue, 02 May 2017 15:52:27 +0000	1,6992000000	+0,0009
Sat, 29 Apr 2017 08:37:03 +0000	1,6983000000	0
Sat, 29 Apr 2017 05:35:46 +0000	1,6983000000	+0,0009
Fri, 28 Apr 2017 15:52:59 +0000	1,6974000000	+0,0252
Sun, 23 Apr 2017 21:41:20 +0000	1,6722000000	0
Sun, 23 Apr 2017 15:47:47 +0000	1,6722000000	0
Sat, 22 Apr 2017 22:38:38 +0000	1,6722000000	+0,0018
Fri, 21 Apr 2017 02:49:52 +0000	1,6704000000	+0,0002
Wed, 19 Apr 2017 09:58:10 +0000	1,6702000000	-0,0007
Wed, 19 Apr 2017 04:58:35 +0000	1,6709000000	+0,0167
Sat, 15 Apr 2017 11:23:44 +0000	1,6542000000	-0,0039
Thu, 13 Apr 2017 11:46:57 +0000	1,6581000000	+0,0073
Mon, 10 Apr 2017 02:01:37 +0000	1,6508000000	+0,0005
Sun, 09 Apr 2017 07:37:03 +0000	1,6503000000	0
Sat, 08 Apr 2017 23:04:05 +0000	1,6503000000	0
Sat, 08 Apr 2017 11:02:37 +0000	1,6503000000	-0,0124
Wed, 05 Apr 2017 13:14:38 +0000	1,6627000000	-0,0002
Tue, 04 Apr 2017 19:56:44 +0000	1,6629000000	-0,0288
Tue, 28 Mar 2017 11:49:54 +0000	1,6917000000	+0,0007
Mon, 27 Mar 2017 06:34:40 +0000	1,6910000000	+0,0099
Wed, 22 Mar 2017 10:19:20 +0000	1,6811000000	+0,0076
Sun, 19 Mar 2017 00:09:41 +0000	1,6735000000	0
Fri, 17 Mar 2017 21:10:46 +0000	1,6735000000	+0,0133
Tue, 14 Mar 2017 00:51:49 +0000	1,6602000000	-0,0053
Sat, 11 Mar 2017 03:07:14 +0000	1,6655000000	+0,0062
Fri, 10 Mar 2017 14:14:25 +0000	1,6593000000	+0,0179
Thu, 09 Mar 2017 05:14:59 +0000	1,6414000000	-0,0076
Tue, 07 Mar 2017 17:51:51 +0000	1,6490000000	+0,002
Sun, 05 Mar 2017 07:35:37 +0000	1,6470000000	0
Sat, 04 Mar 2017 17:50:34 +0000	1,6470000000	+0,0039
Thu, 02 Mar 2017 02:10:37 +0000	1,6431000000	-0,0034
Wed, 01 Mar 2017 18:54:59 +0000	1,6465000000	+0,001
Wed, 01 Mar 2017 07:24:39 +0000	1,6455000000	-0,0068
Tue, 28 Feb 2017 12:25:17 +0000	1,6523000000	+0,0003
Mon, 27 Feb 2017 15:22:02 +0000	1,6520000000	+0,0053
Mon, 27 Feb 2017 01:53:19 +0000	1,6467000000	+0,0017
Wed, 22 Feb 2017 17:24:34 +0000	1,6450000000	+0,0076
Wed, 22 Feb 2017 11:20:04 +0000	1,6374000000	-0,0182
Sun, 19 Feb 2017 23:14:07 +0000	1,6556000000	-0,0102
Tue, 07 Feb 2017 21:45:50 +0000	1,6658000000	-0,0036
Tue, 07 Feb 2017 05:53:13 +0000	1,6694000000	-0,0115
Fri, 03 Feb 2017 19:00:23 +0000	1,6809000000	+0,0037
Fri, 03 Feb 2017 01:59:16 +0000	1,6772000000	-0,0006
Thu, 02 Feb 2017 20:27:27 +0000	1,6778000000	+0,0117
Sun, 29 Jan 2017 15:48:15 +0000	1,6661000000	0
Sun, 29 Jan 2017 05:03:39 +0000	1,6661000000	-0,0009
Fri, 27 Jan 2017 21:34:24 +0000	1,6670000000	+0,0022
Fri, 27 Jan 2017 00:00:54 +0000	1,6648000000	-0,008
Thu, 26 Jan 2017 09:01:22 +0000	1,6728000000	-0,0011
Wed, 25 Jan 2017 20:39:01 +0000	1,6739000000	+0,0066
Sun, 22 Jan 2017 03:43:12 +0000	1,6673000000	0
Fri, 20 Jan 2017 22:02:44 +0000	1,6673000000	+0,0025
Fri, 20 Jan 2017 03:05:40 +0000	1,6648000000	0
Tue, 17 Jan 2017 11:09:51 +0000	1,6648000000	+0,0073
Sun, 15 Jan 2017 13:58:16 +0000	1,6575000000	-0,0022
Fri, 13 Jan 2017 13:44:12 +0000	1,6597000000	+0,0212
Wed, 11 Jan 2017 14:24:16 +0000	1,6385000000	-0,0122
Tue, 10 Jan 2017 01:35:53 +0000	1,6507000000	+0,0093
Sun, 08 Jan 2017 03:26:34 +0000	1,6414000000	+0,0007
Fri, 06 Jan 2017 19:37:06 +0000	1,6407000000	+0,0076
Tue, 03 Jan 2017 02:14:51 +0000	1,6331000000	-0,0076
Sun, 01 Jan 2017 22:55:27 +0000	1,6407000000	0
Sat, 31 Dec 2016 03:45:35 +0000	1,6407000000	-0,0044
Fri, 30 Dec 2016 17:20:50 +0000	1,6451000000	+0,0146
Thu, 29 Dec 2016 07:10:18 +0000	1,6305000000	+0,0014
Tue, 27 Dec 2016 19:31:30 +0000	1,6291000000	+0,0006
Mon, 26 Dec 2016 00:54:40 +0000	1,6285000000	0
Sun, 25 Dec 2016 02:38:11 +0000	1,6285000000	+10
Fri, 23 Dec 2016 22:41:43 +0000	1,6284000000	+0,001
Sun, 18 Dec 2016 21:57:53 +0000	1,6274000000	0
Sun, 18 Dec 2016 00:02:23 +0000	1,6274000000	-0,0112
Thu, 15 Dec 2016 05:41:07 +0000	1,6386000000	-0,0148
Tue, 13 Dec 2016 12:40:36 +0000	1,6534000000	+0,0076
Sun, 11 Dec 2016 03:58:55 +0000	1,6458000000	0
Fri, 09 Dec 2016 23:44:45 +0000	1,6458000000	-0,0075
Fri, 09 Dec 2016 04:15:40 +0000	1,6533000000	+0,0005
Thu, 08 Dec 2016 20:06:24 +0000	1,6528000000	-0,0306
Thu, 08 Dec 2016 10:05:43 +0000	1,6834000000	+0,02
Fri, 02 Dec 2016 03:23:32 +0000	1,6634000000	+0,0133
Tue, 29 Nov 2016 14:07:19 +0000	1,6501000000	-0,0028
Mon, 28 Nov 2016 21:25:15 +0000	1,6529000000	+0,0023
Sun, 27 Nov 2016 10:03:35 +0000	1,6506000000	-0,0059
Mon, 21 Nov 2016 12:04:15 +0000	1,6565000000	-0,0482
Thu, 10 Nov 2016 05:15:02 +0000	1,7047000000	-0,0326
Sat, 05 Nov 2016 12:48:16 +0000	1,7373000000	+0,0049
Thu, 03 Nov 2016 04:03:00 +0000	1,7324000000	+0,0198
Sun, 30 Oct 2016 21:34:25 +0000	1,7126000000	+0,0193
Tue, 25 Oct 2016 16:24:36 +0000	1,6933000000	-0,0187
Wed, 19 Oct 2016 00:43:43 +0000	1,7120000000	+0,0018
Sun, 16 Oct 2016 23:31:57 +0000	1,7102000000	-0,0049
Thu, 13 Oct 2016 01:34:21 +0000	1,7151000000	-0,0028
Wed, 12 Oct 2016 14:42:34 +0000	1,7179000000	-0,028
Sun, 09 Oct 2016 22:09:38 +0000	1,7459000000	0
Sat, 08 Oct 2016 13:21:49 +0000	1,7459000000	+0,0042
Thu, 06 Oct 2016 18:16:35 +0000	1,7417000000	-0,0012
Thu, 06 Oct 2016 13:41:47 +0000	1,7429000000	-0,0077
Mon, 03 Oct 2016 02:16:28 +0000	1,7506000000	+0,0014
Fri, 30 Sep 2016 02:13:44 +0000	1,7492000000	+0,0024
Wed, 28 Sep 2016 19:58:34 +0000	1,7468000000	+0,008
Wed, 21 Sep 2016 04:10:14 +0000	1,7388000000	-0,0004
Sun, 18 Sep 2016 21:26:14 +0000	1,7392000000	0
Sat, 17 Sep 2016 08:24:14 +0000	1,7392000000	+0,0009
Fri, 16 Sep 2016 19:22:04 +0000	1,7383000000	-0,0106
Wed, 14 Sep 2016 01:14:52 +0000	1,7489000000	-0,0011
Sun, 11 Sep 2016 06:43:22 +0000	1,7500000000	0
Sat, 10 Sep 2016 20:18:31 +0000	1,7500000000	+0,0013
Fri, 09 Sep 2016 21:16:29 +0000	1,7487000000	+0,0096
Mon, 05 Sep 2016 15:42:43 +0000	1,7391000000	-0,0214
Fri, 26 Aug 2016 11:11:53 +0000	1,7605000000	-0,0037
Sat, 20 Aug 2016 07:03:25 +0000	1,7642000000	-0,0014
Thu, 18 Aug 2016 19:05:27 +0000	1,7656000000	+0,0002
Thu, 18 Aug 2016 14:39:24 +0000	1,7654000000	+0,0256
Sun, 14 Aug 2016 16:20:23 +0000	1,7398000000	0
Sun, 14 Aug 2016 08:28:37 +0000	1,7398000000	-0,0052
Wed, 10 Aug 2016 23:15:34 +0000	1,7450000000	+0,0038
Wed, 10 Aug 2016 19:40:17 +0000	1,7412000000	+0,0124
Sun, 07 Aug 2016 04:15:07 +0000	1,7288000000	0
Sat, 06 Aug 2016 19:31:21 +0000	1,7288000000	-0,014
Sun, 31 Jul 2016 18:34:30 +0000	1,7428000000	+0,0159
Thu, 28 Jul 2016 11:51:45 +0000	1,7269000000	+0,0135
Tue, 26 Jul 2016 14:08:55 +0000	1,7134000000	-0,0051
Wed, 20 Jul 2016 16:27:08 +0000	1,7185000000	-0,0065
Mon, 18 Jul 2016 22:36:50 +0000	1,7250000000	+0,0019
Sun, 17 Jul 2016 12:29:11 +0000	1,7231000000	0
Sat, 16 Jul 2016 09:51:23 +0000	1,7231000000	0
Fri, 15 Jul 2016 23:49:28 +0000	1,7231000000	-0,0111
Fri, 15 Jul 2016 06:52:26 +0000	1,7342000000	+0,0123
Sun, 10 Jul 2016 05:31:23 +0000	1,7219000000	-0,0018
Thu, 07 Jul 2016 01:17:37 +0000	1,7237000000	-0,0136
Tue, 05 Jul 2016 02:11:39 +0000	1,7373000000	+0,0009
Mon, 04 Jul 2016 04:07:42 +0000	1,7364000000	+0,0061
Thu, 30 Jun 2016 21:46:34 +0000	1,7303000000	-0,0024
Thu, 30 Jun 2016 05:41:42 +0000	1,7327000000	+0,006
Tue, 28 Jun 2016 14:11:48 +0000	1,7267000000	-0,0322
Wed, 22 Jun 2016 19:18:17 +0000	1,7589000000	-0,0082
Mon, 20 Jun 2016 10:35:21 +0000	1,7671000000	+0,0081
Sat, 18 Jun 2016 19:45:17 +0000	1,7590000000	+0,0026
Thu, 16 Jun 2016 07:18:37 +0000	1,7564000000	-0,0052
Fri, 10 Jun 2016 13:21:57 +0000	1,7616000000	-0,0028
Thu, 09 Jun 2016 23:23:16 +0000	1,7644000000	-0,0047
Sun, 05 Jun 2016 11:17:16 +0000	1,7691000000	+0,0031
Fri, 03 Jun 2016 21:00:19 +0000	1,7660000000	+0,026
Wed, 01 Jun 2016 12:40:38 +0000	1,7400000000	+0,0054
Mon, 30 May 2016 13:48:05 +0000	1,7346000000	+0,0009
Sun, 29 May 2016 12:51:34 +0000	1,7337000000	0
Sat, 28 May 2016 13:31:25 +0000	1,7337000000	-0,0053
Wed, 25 May 2016 20:57:41 +0000	1,7390000000	-0,0048
Tue, 24 May 2016 10:04:50 +0000	1,7438000000	-0,0041
Sat, 21 May 2016 00:38:43 +0000	1,7479000000	+0,0022
Thu, 19 May 2016 18:29:48 +0000	1,7457000000	-0,0169
Mon, 16 May 2016 04:36:37 +0000	1,7626000000	-0,0008
Sun, 15 May 2016 15:35:34 +0000	1,7634000000	-0,0106
Tue, 10 May 2016 15:41:48 +0000	1,7740000000	-0,0008
Mon, 09 May 2016 18:18:04 +0000	1,7748000000	-0,0044
Sun, 08 May 2016 15:28:29 +0000	1,7792000000	-0,017
Tue, 03 May 2016 15:48:45 +0000	1,7962000000	+0,0127
Mon, 02 May 2016 02:10:05 +0000	1,7835000000	+0,0326
Sat, 23 Apr 2016 15:12:36 +0000	1,7509000000	0
Sat, 23 Apr 2016 04:43:03 +0000	1,7509000000	-0,0166
Tue, 19 Apr 2016 14:56:55 +0000	1,7675000000	+0,0065
Fri, 15 Apr 2016 18:54:59 +0000	1,7610000000	+0,0021
Wed, 13 Apr 2016 19:56:01 +0000	1,7589000000	-0,0179
Mon, 11 Apr 2016 01:17:15 +0000	1,7768000000	+0,0013
Thu, 07 Apr 2016 07:11:47 +0000	1,7755000000	-0,0004
Mon, 04 Apr 2016 20:48:50 +0000	1,7759000000	+0,0324
Tue, 29 Mar 2016 04:32:03 +0000	1,7435000000	+0,0023
Thu, 24 Mar 2016 02:51:27 +0000	1,7412000000	+0,0031
Sun, 13 Mar 2016 12:48:07 +0000	1,7381000000	0
Sat, 12 Mar 2016 15:24:21 +0000	1,7381000000	+0,0314
Wed, 09 Mar 2016 13:59:20 +0000	1,7067000000	-0,0082
Sun, 06 Mar 2016 03:25:11 +0000	1,7149000000	+0,0244
Tue, 01 Mar 2016 17:50:23 +0000	1,6905000000	-0,0445
Sun, 21 Feb 2016 13:10:30 +0000	1,7350000000	+0,0027
Fri, 19 Feb 2016 05:51:09 +0000	1,7323000000	-0,0084
Wed, 17 Feb 2016 10:00:36 +0000	1,7407000000	+0,0006
Mon, 15 Feb 2016 22:18:12 +0000	1,7401000000	-0,0149
Mon, 15 Feb 2016 06:50:52 +0000	1,7550000000	+0,0007
Sun, 14 Feb 2016 18:32:47 +0000	1,7543000000	-0,0147
Thu, 11 Feb 2016 17:28:54 +0000	1,7690000000	+0,0717
Mon, 01 Feb 2016 19:43:09 +0000	1,6973000000	+0,0089
Fri, 29 Jan 2016 22:40:47 +0000	1,6884000000	-0,0007
Tue, 26 Jan 2016 22:03:52 +0000	1,6891000000	-0,0126
Sun, 17 Jan 2016 22:07:47 +0000	1,7017000000	+0,0049
Thu, 14 Jan 2016 02:18:44 +0000	1,6968000000	+0,0052
Thu, 07 Jan 2016 12:37:05 +0000	1,6916000000	-0,0013
Sun, 03 Jan 2016 04:40:48 +0000	1,6929000000	0
Sat, 02 Jan 2016 02:12:36 +0000	1,6929000000	0
Fri, 01 Jan 2016 01:16:04 +0000	1,6929000000	-0,0098
Wed, 30 Dec 2015 17:13:38 +0000	1,7027000000	-0,0075
Sun, 27 Dec 2015 13:16:54 +0000	1,7102000000	0
Sat, 26 Dec 2015 09:36:09 +0000	1,7102000000	+0,001
Fri, 25 Dec 2015 12:49:47 +0000	1,7092000000	+0,0079
Tue, 22 Dec 2015 03:53:31 +0000	1,7013000000	+0,0083
Sun, 20 Dec 2015 17:43:03 +0000	1,6930000000	+0,0007
Thu, 17 Dec 2015 10:29:40 +0000	1,6923000000	-0,0138
Thu, 10 Dec 2015 18:15:21 +0000	1,7061000000	+0,0042
Wed, 09 Dec 2015 08:34:14 +0000	1,7019000000	+0,0508
Wed, 25 Nov 2015 14:36:05 +0000	1,6511000000	-0,0107
Tue, 24 Nov 2015 15:01:43 +0000	1,6618000000	+0,0026
Sun, 22 Nov 2015 14:53:20 +0000	1,6592000000	0
Sun, 22 Nov 2015 00:23:27 +0000	1,6592000000	0
Sat, 21 Nov 2015 01:04:38 +0000	1,6592000000	-0,0023
Wed, 18 Nov 2015 21:51:29 +0000	1,6615000000	-0,0127
Mon, 16 Nov 2015 04:22:44 +0000	1,6742000000	-0,0007
Sat, 07 Nov 2015 13:43:27 +0000	1,6749000000	-0,0384
Fri, 30 Oct 2015 15:07:51 +0000	1,7133000000	-0,0066
Mon, 26 Oct 2015 11:15:39 +0000	1,7199000000	-0,0476
Sat, 17 Oct 2015 04:01:36 +0000	1,7675000000	-0,0213
Wed, 14 Oct 2015 23:00:22 +0000	1,7888000000	+0,0172
Mon, 12 Oct 2015 00:03:10 +0000	1,7716000000	+0,0011
Fri, 09 Oct 2015 20:06:51 +0000	1,7705000000	+0,0336
Thu, 01 Oct 2015 05:57:01 +0000	1,7369000000	-0,0167
Tue, 29 Sep 2015 20:35:29 +0000	1,7536000000	+0,0056
Sat, 26 Sep 2015 18:19:09 +0000	1,7480000000	+0,0036
Thu, 24 Sep 2015 03:30:35 +0000	1,7444000000	-0,0171
Mon, 21 Sep 2015 06:37:27 +0000	1,7615000000	-0,0028
Sun, 20 Sep 2015 07:54:13 +0000	1,7643000000	0
Sat, 19 Sep 2015 16:34:49 +0000	1,7643000000	0
Sat, 19 Sep 2015 08:55:50 +0000	1,7643000000	+0,0024
Tue, 15 Sep 2015 10:59:41 +0000	1,7619000000	-0,0017
Tue, 15 Sep 2015 05:32:00 +0000	1,7636000000	+0,0234
Tue, 08 Sep 2015 02:10:36 +0000	1,7402000000	-0,0072
Mon, 31 Aug 2015 21:25:20 +0000	1,7474000000	-0,0162
Thu, 27 Aug 2015 08:20:37 +0000	1,7636000000	-0,0523
Mon, 24 Aug 2015 13:42:55 +0000	1,8159000000	+0,0431
Sun, 23 Aug 2015 23:49:45 +0000	1,7728000000	+0,0006
Fri, 21 Aug 2015 21:02:13 +0000	1,7722000000	+0,0278
Thu, 20 Aug 2015 17:50:23 +0000	1,7444000000	+0,0038
Thu, 20 Aug 2015 11:44:25 +0000	1,7406000000	+0,0181
Wed, 19 Aug 2015 05:11:44 +0000	1,7225000000	-0,0109
Sun, 16 Aug 2015 09:41:18 +0000	1,7334000000	+0,0066
Wed, 12 Aug 2015 05:17:25 +0000	1,7268000000	+0,0124
Mon, 13 Jul 2015 19:59:33 +0000	1,7144000000	-0,0087
Mon, 13 Jul 2015 12:46:24 +0000	1,7231000000	+0,0062
Wed, 08 Jul 2015 10:54:25 +0000	1,7169000000	-0,0113
Mon, 06 Jul 2015 08:08:51 +0000	1,7282000000	+0,0004
Thu, 02 Jul 2015 22:15:43 +0000	1,7278000000	+0,0023
Thu, 02 Jul 2015 05:39:47 +0000	1,7255000000	-0,0123
Wed, 01 Jul 2015 09:18:28 +0000	1,7378000000	-0,0072
Tue, 30 Jun 2015 04:54:08 +0000	1,7450000000	-0,0219
Sun, 21 Jun 2015 23:52:09 +0000	1,7669000000	+0,001
Fri, 19 Jun 2015 15:13:10 +0000	1,7659000000	+0,0014
Sat, 13 Jun 2015 19:01:40 +0000	1,7645000000	-0,0012
Fri, 12 Jun 2015 00:29:48 +0000	1,7657000000	+0,0007
Tue, 09 Jun 2015 03:58:25 +0000	1,7650000000	+0,0025
Sun, 07 Jun 2015 03:19:00 +0000	1,7625000000	+0,1237
Mon, 01 Jun 2015 21:26:15 +0000	1,6388000000	-0,0104
Sun, 31 May 2015 18:08:41 +0000	1,6492000000	-0,0025
Sun, 24 May 2015 22:37:09 +0000	1,6517000000	0
Sun, 24 May 2015 05:47:20 +0000	1,6517000000	-0,058
Mon, 18 May 2015 12:08:58 +0000	1,7097000000	+0,0276
Wed, 13 May 2015 10:10:15 +0000	1,6821000000	+0,0093
Mon, 11 May 2015 15:28:21 +0000	1,6728000000	-0,0086
Sat, 09 May 2015 16:54:26 +0000	1,6814000000	+0,003
Tue, 05 May 2015 15:16:35 +0000	1,6784000000	+0,0268
Wed, 29 Apr 2015 12:28:10 +0000	1,6516000000	+0,0216
Sat, 25 Apr 2015 19:30:15 +0000	1,6300000000	+0,0055
Fri, 24 Apr 2015 14:23:28 +0000	1,6245000000	+0,0116
Tue, 21 Apr 2015 16:45:57 +0000	1,6129000000	+0,0253
Wed, 15 Apr 2015 09:04:05 +0000	1,5876000000	-0,0077
Wed, 15 Apr 2015 03:36:54 +0000	1,5953000000	+0,0038
Sun, 12 Apr 2015 23:25:18 +0000	1,5915000000	0
Sun, 12 Apr 2015 06:31:10 +0000	1,5915000000	0
Sat, 11 Apr 2015 10:29:28 +0000	1,5915000000	-0,0335
Wed, 08 Apr 2015 03:36:14 +0000	1,6250000000	-0,028
Fri, 03 Apr 2015 22:55:54 +0000	1,6530000000	+0,0312
Mon, 30 Mar 2015 15:45:43 +0000	1,6218000000	-0,0114
Sat, 28 Mar 2015 02:51:43 +0000	1,6332000000	-0,0115
Thu, 26 Mar 2015 10:42:01 +0000	1,6447000000	+0,0277
Thu, 19 Mar 2015 06:30:55 +0000	1,6170000000	+0,0423
Sun, 15 Mar 2015 16:01:29 +0000	1,5747000000	0
Sat, 14 Mar 2015 10:00:49 +0000	1,5747000000	+10
Fri, 13 Mar 2015 20:32:55 +0000	1,5746000000	-0,0066
Fri, 13 Mar 2015 13:50:08 +0000	1,5812000000	-0,0464
Sun, 08 Mar 2015 22:18:33 +0000	1,6276000000	0
Sun, 08 Mar 2015 02:34:51 +0000	1,6276000000	-0,0337
Wed, 04 Mar 2015 20:17:24 +0000	1,6613000000	-0,0181
Sat, 28 Feb 2015 08:27:34 +0000	1,6794000000	-0,0278
Sat, 21 Feb 2015 20:30:27 +0000	1,7072000000	0
Sat, 21 Feb 2015 04:41:35 +0000	1,7072000000	-0,0043
Mon, 16 Feb 2015 14:30:06 +0000	1,7115000000	+0,0097
Thu, 12 Feb 2015 12:48:59 +0000	1,7018000000	+0,005
Thu, 12 Feb 2015 03:32:55 +0000	1,6968000000	0
Tue, 10 Feb 2015 18:28:23 +0000	1,6968000000	-0,0036
Mon, 09 Feb 2015 07:29:28 +0000	1,7004000000	+0,0002
Wed, 04 Feb 2015 21:47:32 +0000	1,7002000000	+0,0048
Sat, 31 Jan 2015 09:40:58 +0000	1,6954000000	-0,0046
Fri, 30 Jan 2015 08:17:55 +0000	1,7000000000	+0,0139
Mon, 26 Jan 2015 11:22:55 +0000	1,6861000000	-0,0542
Tue, 20 Jan 2015 13:50:44 +0000	1,7403000000	-0,0252
Fri, 02 Jan 2015 23:33:42 +0000	1,7655000000	+0,0005
Wed, 24 Dec 2014 18:20:29 +0000	1,7650000000	-0,0002
Fri, 19 Dec 2014 00:03:39 +0000	1,7652000000	+0,0003
Tue, 16 Dec 2014 22:35:03 +0000	1,7649000000	-0,0005
Tue, 09 Dec 2014 01:21:18 +0000	1,7654000000	-0,0004
Sun, 07 Dec 2014 03:43:23 +0000	1,7658000000	+0,0028
Tue, 02 Dec 2014 16:07:51 +0000	1,7630000000	-0,0007
Sat, 29 Nov 2014 21:39:25 +0000	1,7637000000	+0,0044
Fri, 28 Nov 2014 12:39:43 +0000	1,7593000000	+0,0037
Mon, 24 Nov 2014 21:40:16 +0000	1,7556000000	-0,0012
Tue, 18 Nov 2014 20:59:24 +0000	1,7568000000	-0,0063
Wed, 12 Nov 2014 17:10:07 +0000	1,7631000000	+10
Thu, 06 Nov 2014 12:30:50 +0000	1,7630000000	+0,0059
Thu, 30 Oct 2014 21:55:58 +0000	1,7571000000	-0,0172
Wed, 29 Oct 2014 22:25:47 +0000	1,7743000000	+0,0036
Mon, 27 Oct 2014 09:13:36 +0000	1,7707000000	+0,0121
Sat, 25 Oct 2014 17:25:46 +0000	1,7586000000	-0,0036
Thu, 23 Oct 2014 11:12:18 +0000	1,7622000000	-0,0078
Sun, 19 Oct 2014 11:39:18 +0000	1,7700000000	+0,0077
Fri, 17 Oct 2014 12:19:47 +0000	1,7623000000	+10
Fri, 17 Oct 2014 09:10:34 +0000	1,7622000000	-0,0016
Thu, 09 Oct 2014 06:32:49 +0000	1,7638000000	-0,0005
Tue, 07 Oct 2014 07:56:40 +0000	1,7643000000	+0,0049
Thu, 02 Oct 2014 21:50:45 +0000	1,7594000000	+0,0046
Wed, 01 Oct 2014 01:06:28 +0000	1,7548000000	-0,012
Sun, 28 Sep 2014 22:07:06 +0000	1,7668000000	+0,0022
Sat, 27 Sep 2014 06:39:01 +0000	1,7646000000	0
Fri, 26 Sep 2014 21:59:20 +0000	1,7646000000	+0,0055
Mon, 22 Sep 2014 02:25:50 +0000	1,7591000000	-0,0031
Sat, 20 Sep 2014 21:22:09 +0000	1,7622000000	-0,0003
Fri, 19 Sep 2014 20:36:48 +0000	1,7625000000	+0,003
Wed, 17 Sep 2014 11:20:17 +0000	1,7595000000	-0,0094
Mon, 15 Sep 2014 08:10:51 +0000	1,7689000000	+0,0048
Mon, 01 Sep 2014 08:10:17 +0000	1,7641000000	+0,0012
Sun, 24 Aug 2014 09:56:35 +0000	1,7629000000	-0,0035
Mon, 18 Aug 2014 07:23:18 +0000	1,7664000000	+0,0077
Sun, 17 Aug 2014 08:54:45 +0000	1,7587000000	-0,0082
Wed, 13 Aug 2014 07:30:05 +0000	1,7669000000	+0,0007
Tue, 12 Aug 2014 19:51:17 +0000	1,7662000000	-0,0007
Tue, 12 Aug 2014 16:47:29 +0000	1,7669000000	+0,011
Fri, 08 Aug 2014 14:09:46 +0000	1,7559000000	-0,0042
Tue, 05 Aug 2014 21:27:52 +0000	1,7601000000	+0,0042
Sun, 03 Aug 2014 11:43:33 +0000	1,7559000000	-0,0087
Fri, 01 Aug 2014 09:27:04 +0000	1,7646000000	+0,0054
Fri, 11 Jul 2014 13:14:32 +0000	1,7592000000	-0,0049
Thu, 10 Jul 2014 13:56:58 +0000	1,7641000000	+0,008
Wed, 09 Jul 2014 16:47:35 +0000	1,7561000000	-0,0027
Wed, 09 Jul 2014 13:09:31 +0000	1,7588000000	-0,008
Tue, 08 Jul 2014 12:25:50 +0000	1,7668000000	+0,0087
Mon, 16 Jun 2014 00:55:18 +0000	1,7581000000	-0,0073
Fri, 06 Jun 2014 19:47:41 +0000	1,7654000000	0
Thu, 05 Jun 2014 09:01:04 +0000	1,7654000000	0
Tue, 03 Jun 2014 14:13:02 +0000	1,7654000000	+10
Thu, 29 May 2014 19:10:11 +0000	1,7653000000	10
Sun, 27 Apr 2014 11:13:22 +0000	1,7654000000	+0,0003
Tue, 22 Apr 2014 06:55:46 +0000	1,7651000000	-0,0003
Sun, 20 Apr 2014 15:25:48 +0000	1,7654000000	0
Sun, 20 Apr 2014 07:04:21 +0000	1,7654000000	0
Sat, 19 Apr 2014 06:47:07 +0000	1,7654000000	+10
Sat, 05 Apr 2014 02:45:47 +0000	1,7653000000	10
Mon, 31 Mar 2014 10:15:04 +0000	1,7654000000	+0,009
Mon, 24 Mar 2014 20:46:28 +0000	1,7564000000	-0,009
Sat, 22 Mar 2014 05:39:38 +0000	1,7654000000	+0,0005
Mon, 17 Mar 2014 08:03:32 +0000	1,7649000000	-0,0062
Thu, 13 Mar 2014 21:20:07 +0000	1,7711000000	+0,0056
Mon, 10 Mar 2014 04:56:58 +0000	1,7655000000	+10
Wed, 05 Mar 2014 11:08:57 +0000	1,7654000000	0
Thu, 20 Feb 2014 19:33:42 +0000	1,7654000000	0
Wed, 22 Jan 2014 06:04:15 +0000	1,7654000000	0
Tue, 21 Jan 2014 21:51:48 +0000	1,7654000000	+0,0005
Sun, 05 Jan 2014 14:36:57 +0000	1,7649000000	0
Sat, 04 Jan 2014 21:40:35 +0000	1,7649000000	-0,0036
Thu, 02 Jan 2014 07:29:25 +0000	1,7685000000	+0,0106
Fri, 27 Dec 2013 04:02:31 +0000	1,7579000000	-0,0014
Sun, 15 Dec 2013 08:02:28 +0000	1,7593000000	-0,0061
Mon, 09 Dec 2013 06:45:10 +0000	1,7654000000	+0,02816312
Sat, 02 Nov 2013 22:06:00 +0000	1,7372368800	-0,02822704
Wed, 16 Oct 2013 13:36:51 +0000	1,7654639200	+0,00041258
Mon, 14 Oct 2013 11:00:42 +0000	1,7650513400	-0,00024511
Sat, 12 Oct 2013 15:56:56 +0000	1,7652964500	9,374
Mon, 07 Oct 2013 17:16:38 +0000	1,7653901900	-0,00205961
Mon, 07 Oct 2013 08:45:21 +0000	1,7674498000	+0,00195573
Sun, 06 Oct 2013 21:54:44 +0000	1,7654940700	0
Sun, 06 Oct 2013 11:19:10 +0000	1,7654940700	+9,384
Thu, 26 Sep 2013 15:15:10 +0000	1,7654002300	+5,941
Thu, 05 Sep 2013 22:53:35 +0000	1,7653408200	4,194
Sun, 01 Sep 2013 20:38:43 +0000	1,7653827600	1,4000000004
Wed, 21 Aug 2013 22:29:19 +0000	1,7653829000	+9,2
Fri, 16 Aug 2013 09:22:22 +0000	1,7653737000	7,792
Tue, 13 Aug 2013 18:09:32 +0000	1,7654516200	+3,69
Sat, 10 Aug 2013 23:46:38 +0000	1,7654147200	+0,00043559
Thu, 08 Aug 2013 16:50:44 +0000	1,7649791300	-0,00047876
Wed, 31 Jul 2013 12:32:11 +0000	1,7654578900	+5,01
Mon, 29 Jul 2013 06:47:47 +0000	1,7654077900	0
Sun, 28 Jul 2013 18:46:16 +0000	1,7654077900	9,967
Tue, 23 Jul 2013 06:44:31 +0000	1,7655074600	+1,855
Thu, 18 Jul 2013 00:26:13 +0000	1,7654889100	+8,764
Sun, 07 Jul 2013 03:41:53 +0000	1,7654012700	7,125
Wed, 26 Jun 2013 22:47:07 +0000	1,7654725200	+5,189
Wed, 19 Jun 2013 00:10:20 +0000	1,7654206300	+1,93
Thu, 13 Jun 2013 01:03:38 +0000	1,7654187000	+7,963
Thu, 06 Jun 2013 08:10:39 +0000	1,7653390700	-0,0001003
Wed, 29 May 2013 14:56:14 +0000	1,7654393700	+2,226
Mon, 27 May 2013 21:14:55 +0000	1,7654171100	5,7099999999
Tue, 14 May 2013 12:03:14 +0000	1,7654228200	4,149
Sat, 11 May 2013 08:34:20 +0000	1,7654643100	+6,713
Sat, 04 May 2013 15:52:29 +0000	1,7653971800	6,908
Thu, 25 Apr 2013 21:19:46 +0000	1,7654662600	+8,82
Sun, 21 Apr 2013 02:40:01 +0000	1,7653780600	8,78
Sun, 14 Apr 2013 08:23:44 +0000	1,7654658600	+1,141
Tue, 26 Mar 2013 14:58:51 +0000	1,7654544500	+1,674
Sun, 17 Mar 2013 02:34:18 +0000	1,7654377100	+2,81
Tue, 12 Mar 2013 22:59:57 +0000	1,7654096100	+1,038
Mon, 11 Mar 2013 22:59:00 +0000	1,7653992300	2,318
Tue, 26 Feb 2013 21:23:32 +0000	1,7654224100	+0,00037423
Sun, 17 Feb 2013 07:05:41 +0000	1,7650481800	0
Sun, 17 Feb 2013 00:38:12 +0000	1,7650481800	-0,00054138
Thu, 14 Feb 2013 05:31:34 +0000	1,7655895600	-0,00074936
Wed, 13 Feb 2013 03:49:33 +0000	1,7663389200	+0,00089247
Mon, 11 Feb 2013 23:33:34 +0000	1,7654464500	0
Mon, 11 Feb 2013 12:48:49 +0000	1,7654464500	+7,272
Sun, 20 Jan 2013 08:19:25 +0000	1,7653737300	-0,00055698
Fri, 11 Jan 2013 23:47:01 +0000	1,7659307100	+0,00034303
Sat, 05 Jan 2013 23:57:38 +0000	1,7655876800	+0,00012278
Thu, 29 Nov 2012 22:00:31 +0000	1,7654649000	-0,00014397
Fri, 23 Nov 2012 03:40:44 +0000	1,7656088700	+0,00020162
Sun, 18 Nov 2012 23:56:03 +0000	1,7654072500	0
Sat, 17 Nov 2012 09:24:23 +0000	1,7654072500	+0,0003824
Wed, 14 Nov 2012 13:22:41 +0000	1,7650248500	-0,00101218
Fri, 21 Sep 2012 06:29:44 +0000	1,7660370300	+0,00063877
Mon, 27 Aug 2012 12:41:33 +0000	1,7653982600	7,128
Thu, 23 Aug 2012 19:45:08 +0000	1,7654695400	2
Wed, 22 Aug 2012 18:13:03 +0000	1,7654895400	+9,5765
Sun, 17 Jun 2012 19:22:06 +0000	1,7653937800	0
Sun, 17 Jun 2012 13:04:20 +0000	1,7653937800	0
Sat, 16 Jun 2012 09:13:22 +0000	1,7653937800	-0,0001124
Fri, 15 Jun 2012 15:02:18 +0000	1,7655061800	+0,00019348
Fri, 15 Jun 2012 09:50:38 +0000	1,7653127000	+0,00057578
Thu, 14 Jun 2012 08:16:13 +0000	1,7647369200	-0,00057497
Wed, 13 Jun 2012 22:48:48 +0000	1,7653118900	-0,00012698
Wed, 13 Jun 2012 15:03:07 +0000	1,7654388700	3,1599999999
Tue, 12 Jun 2012 14:43:18 +0000	1,7654420300	+6,876
Mon, 11 Jun 2012 22:25:59 +0000	1,7653732700	+0,00024431
Fri, 25 May 2012 10:23:57 +0000	1,7651289600	+0,00012575
Wed, 23 May 2012 08:34:29 +0000	1,7650032100	-0,00049216
Thu, 26 Apr 2012 00:16:47 +0000	1,7654953700	+0,00010525
Sat, 11 Feb 2012 11:59:38 +0000	1,7653901200	-0,00510505
Sun, 29 Jan 2012 14:44:04 +0000	1,7704951700	+0,00506543
Wed, 25 Jan 2012 01:38:37 +0000	1,7654297400	-0,00011549
Thu, 15 Dec 2011 21:50:36 +0000	1,7655452300	+0,00014702
Fri, 02 Dec 2011 07:59:29 +0000	1,7653982100	2,89
Wed, 23 Nov 2011 19:15:26 +0000	1,7654011000	+9,572
Sat, 29 Oct 2011 23:14:47 +0000	1,7653053800	9,05
Thu, 20 Oct 2011 00:51:16 +0000	1,7653958800	-0,00015621
Sat, 24 Sep 2011 13:48:49 +0000	1,7655520900	+0,01059439
Fri, 23 Sep 2011 12:53:32 +0000	1,7549577000	-0,01042787
Wed, 21 Sep 2011 12:01:20 +0000	1,7653855700	+0,0002166
Sat, 03 Sep 2011 22:10:42 +0000	1,7651689700	+0,00944176
Sat, 27 Aug 2011 23:11:47 +0000	1,7557272100	0
Sat, 27 Aug 2011 04:02:23 +0000	1,7557272100	-0,01044107
Tue, 23 Aug 2011 09:47:57 +0000	1,7661682800	+0,00081189
Mon, 22 Aug 2011 09:20:33 +0000	1,7653563900	+2,403
Sat, 13 Aug 2011 09:23:06 +0000	1,7653323600	-0,0001503
Tue, 09 Aug 2011 19:32:10 +0000	1,7654826600	3,339
Sun, 05 Jun 2011 12:04:48 +0000	1,7655160500	0

Обратите внимание, что информация об обменного курса BGN в LTL обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 20:30:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Литовский лит

Примечание: График курса обмена валют Болгарский Лев/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Литовский лит в течение 2525 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).