Обмен валюты

BGN/LTL


Обменный курс на сегодня для BGN/LTL является 1.6528 BGN за LTL, это означает, что с 100 Болгарские левы можете купить 165.28 Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LTL.
  


BGN в LTL обменного курса

Дата Обменный курс Вариация
decreased 1,6528000000 -0,0306
increased 1,6834000000 +0,02
increased 1,6634000000 +0,0133
decreased 1,6501000000 -0,0028
increased 1,6529000000 +0,0023
decreased 1,6506000000 -0,0059
decreased 1,6565000000 -0,0482
decreased 1,7047000000 -0,0326
increased 1,7373000000 +0,0049
increased 1,7324000000 +0,0198
increased 1,7126000000 +0,0193
decreased 1,6933000000 -0,0187
increased 1,7120000000 +0,0018
decreased 1,7102000000 -0,0049
decreased 1,7151000000 -0,0028
decreased 1,7179000000 -0,028
not_changed 1,7459000000 0
increased 1,7459000000 +0,0042
decreased 1,7417000000 -0,0012
decreased 1,7429000000 -0,0077
increased 1,7506000000 +0,0014
increased 1,7492000000 +0,0024
increased 1,7468000000 +0,008
decreased 1,7388000000 -0,0004
not_changed 1,7392000000 0
increased 1,7392000000 +0,0009
decreased 1,7383000000 -0,0106
decreased 1,7489000000 -0,0011
not_changed 1,7500000000 0
increased 1,7500000000 +0,0013
increased 1,7487000000 +0,0096
decreased 1,7391000000 -0,0214
decreased 1,7605000000 -0,0037
decreased 1,7642000000 -0,0014
increased 1,7656000000 +0,0002
increased 1,7654000000 +0,0256
not_changed 1,7398000000 0
decreased 1,7398000000 -0,0052
increased 1,7450000000 +0,0038
increased 1,7412000000 +0,0124
not_changed 1,7288000000 0
decreased 1,7288000000 -0,014
increased 1,7428000000 +0,0159
increased 1,7269000000 +0,0135
decreased 1,7134000000 -0,0051
decreased 1,7185000000 -0,0065
increased 1,7250000000 +0,0019
not_changed 1,7231000000 0
not_changed 1,7231000000 0
decreased 1,7231000000 -0,0111
increased 1,7342000000 +0,0123
decreased 1,7219000000 -0,0018
decreased 1,7237000000 -0,0136
increased 1,7373000000 +0,0009
increased 1,7364000000 +0,0061
decreased 1,7303000000 -0,0024
increased 1,7327000000 +0,006
decreased 1,7267000000 -0,0322
decreased 1,7589000000 -0,0082
increased 1,7671000000 +0,0081
increased 1,7590000000 +0,0026
decreased 1,7564000000 -0,0052
decreased 1,7616000000 -0,0028
decreased 1,7644000000 -0,0047
increased 1,7691000000 +0,0031
increased 1,7660000000 +0,026
increased 1,7400000000 +0,0054
increased 1,7346000000 +0,0009
not_changed 1,7337000000 0
decreased 1,7337000000 -0,0053
decreased 1,7390000000 -0,0048
decreased 1,7438000000 -0,0041
increased 1,7479000000 +0,0022
decreased 1,7457000000 -0,0169
decreased 1,7626000000 -0,0008
decreased 1,7634000000 -0,0106
decreased 1,7740000000 -0,0008
decreased 1,7748000000 -0,0044
decreased 1,7792000000 -0,017
increased 1,7962000000 +0,0127
increased 1,7835000000 +0,0326
not_changed 1,7509000000 0
decreased 1,7509000000 -0,0166
increased 1,7675000000 +0,0065
increased 1,7610000000 +0,0021
decreased 1,7589000000 -0,0179
increased 1,7768000000 +0,0013
decreased 1,7755000000 -0,0004
increased 1,7759000000 +0,0324
increased 1,7435000000 +0,0023
increased 1,7412000000 +0,0031
not_changed 1,7381000000 0
increased 1,7381000000 +0,0314
decreased 1,7067000000 -0,0082
increased 1,7149000000 +0,0244
decreased 1,6905000000 -0,0445
increased 1,7350000000 +0,0027
decreased 1,7323000000 -0,0084
increased 1,7407000000 +0,0006
decreased 1,7401000000 -0,0149
increased 1,7550000000 +0,0007
decreased 1,7543000000 -0,0147
increased 1,7690000000 +0,0717
increased 1,6973000000 +0,0089
decreased 1,6884000000 -0,0007
decreased 1,6891000000 -0,0126
increased 1,7017000000 +0,0049
increased 1,6968000000 +0,0052
decreased 1,6916000000 -0,0013
not_changed 1,6929000000 0
not_changed 1,6929000000 0
decreased 1,6929000000 -0,0098
decreased 1,7027000000 -0,0075
not_changed 1,7102000000 0
increased 1,7102000000 +0,001
increased 1,7092000000 +0,0079
increased 1,7013000000 +0,0083
increased 1,6930000000 +0,0007
decreased 1,6923000000 -0,0138
increased 1,7061000000 +0,0042
increased 1,7019000000 +0,0508
decreased 1,6511000000 -0,0107
increased 1,6618000000 +0,0026
not_changed 1,6592000000 0
not_changed 1,6592000000 0
decreased 1,6592000000 -0,0023
decreased 1,6615000000 -0,0127
decreased 1,6742000000 -0,0007
decreased 1,6749000000 -0,0384
decreased 1,7133000000 -0,0066
decreased 1,7199000000 -0,0476
decreased 1,7675000000 -0,0213
increased 1,7888000000 +0,0172
increased 1,7716000000 +0,0011
increased 1,7705000000 +0,0336
decreased 1,7369000000 -0,0167
increased 1,7536000000 +0,0056
increased 1,7480000000 +0,0036
decreased 1,7444000000 -0,0171
decreased 1,7615000000 -0,0028
not_changed 1,7643000000 0
not_changed 1,7643000000 0
increased 1,7643000000 +0,0024
decreased 1,7619000000 -0,0017
increased 1,7636000000 +0,0234
decreased 1,7402000000 -0,0072
decreased 1,7474000000 -0,0162
decreased 1,7636000000 -0,0523
increased 1,8159000000 +0,0431
increased 1,7728000000 +0,0006
increased 1,7722000000 +0,0278
increased 1,7444000000 +0,0038
increased 1,7406000000 +0,0181
decreased 1,7225000000 -0,0109
increased 1,7334000000 +0,0066
increased 1,7268000000 +0,0124
decreased 1,7144000000 -0,0087
increased 1,7231000000 +0,0062
decreased 1,7169000000 -0,0113
increased 1,7282000000 +0,0004
increased 1,7278000000 +0,0023
decreased 1,7255000000 -0,0123
decreased 1,7378000000 -0,0072
decreased 1,7450000000 -0,0219
increased 1,7669000000 +0,001
increased 1,7659000000 +0,0014
decreased 1,7645000000 -0,0012
increased 1,7657000000 +0,0007
increased 1,7650000000 +0,0025
increased 1,7625000000 +0,1237
decreased 1,6388000000 -0,0104
decreased 1,6492000000 -0,0025
not_changed 1,6517000000 0
decreased 1,6517000000 -0,058
increased 1,7097000000 +0,0276
increased 1,6821000000 +0,0093
decreased 1,6728000000 -0,0086
increased 1,6814000000 +0,003
increased 1,6784000000 +0,0268
increased 1,6516000000 +0,0216
increased 1,6300000000 +0,0055
increased 1,6245000000 +0,0116
increased 1,6129000000 +0,0253
decreased 1,5876000000 -0,0077
increased 1,5953000000 +0,0038
not_changed 1,5915000000 0
not_changed 1,5915000000 0
decreased 1,5915000000 -0,0335
decreased 1,6250000000 -0,028
increased 1,6530000000 +0,0312
decreased 1,6218000000 -0,0114
decreased 1,6332000000 -0,0115
increased 1,6447000000 +0,0277
increased 1,6170000000 +0,0423
not_changed 1,5747000000 0
increased 1,5747000000 +10
decreased 1,5746000000 -0,0066
decreased 1,5812000000 -0,0464
not_changed 1,6276000000 0
decreased 1,6276000000 -0,0337
decreased 1,6613000000 -0,0181
decreased 1,6794000000 -0,0278
not_changed 1,7072000000 0
decreased 1,7072000000 -0,0043
increased 1,7115000000 +0,0097
increased 1,7018000000 +0,005
not_changed 1,6968000000 0
decreased 1,6968000000 -0,0036
increased 1,7004000000 +0,0002
increased 1,7002000000 +0,0048
decreased 1,6954000000 -0,0046
increased 1,7000000000 +0,0139
decreased 1,6861000000 -0,0542
decreased 1,7403000000 -0,0252
increased 1,7655000000 +0,0005
decreased 1,7650000000 -0,0002
increased 1,7652000000 +0,0003
decreased 1,7649000000 -0,0005
decreased 1,7654000000 -0,0004
increased 1,7658000000 +0,0028
decreased 1,7630000000 -0,0007
increased 1,7637000000 +0,0044
increased 1,7593000000 +0,0037
decreased 1,7556000000 -0,0012
decreased 1,7568000000 -0,0063
increased 1,7631000000 +10
increased 1,7630000000 +0,0059
decreased 1,7571000000 -0,0172
increased 1,7743000000 +0,0036
increased 1,7707000000 +0,0121
decreased 1,7586000000 -0,0036
decreased 1,7622000000 -0,0078
increased 1,7700000000 +0,0077
increased 1,7623000000 +10
decreased 1,7622000000 -0,0016
decreased 1,7638000000 -0,0005
increased 1,7643000000 +0,0049
increased 1,7594000000 +0,0046
decreased 1,7548000000 -0,012
increased 1,7668000000 +0,0022
not_changed 1,7646000000 0
increased 1,7646000000 +0,0055
decreased 1,7591000000 -0,0031
decreased 1,7622000000 -0,0003
increased 1,7625000000 +0,003
decreased 1,7595000000 -0,0094
increased 1,7689000000 +0,0048
increased 1,7641000000 +0,0012
decreased 1,7629000000 -0,0035
increased 1,7664000000 +0,0077
decreased 1,7587000000 -0,0082
increased 1,7669000000 +0,0007
decreased 1,7662000000 -0,0007
increased 1,7669000000 +0,011
decreased 1,7559000000 -0,0042
increased 1,7601000000 +0,0042
decreased 1,7559000000 -0,0087
increased 1,7646000000 +0,0054
decreased 1,7592000000 -0,0049
increased 1,7641000000 +0,008
decreased 1,7561000000 -0,0027
decreased 1,7588000000 -0,008
increased 1,7668000000 +0,0087
decreased 1,7581000000 -0,0073
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +10
decreased 1,7653000000 10
increased 1,7654000000 +0,0003
decreased 1,7651000000 -0,0003
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +10
decreased 1,7653000000 10
increased 1,7654000000 +0,009
decreased 1,7564000000 -0,009
increased 1,7654000000 +0,0005
decreased 1,7649000000 -0,0062
increased 1,7711000000 +0,0056
increased 1,7655000000 +10
not_changed 1,7654000000 0
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +0,0005
not_changed 1,7649000000 0
decreased 1,7649000000 -0,0036
increased 1,7685000000 +0,0106
decreased 1,7579000000 -0,0014
decreased 1,7593000000 -0,0061
increased 1,7654000000 +0,02816312
decreased 1,7372368800 -0,02822704
increased 1,7654639200 +0,00041258
decreased 1,7650513400 -0,00024511
decreased 1,7652964500 9,374
decreased 1,7653901900 -0,00205961
increased 1,7674498000 +0,00195573
not_changed 1,7654940700 0
increased 1,7654940700 +9,384
increased 1,7654002300 +5,941
decreased 1,7653408200 4,194
decreased 1,7653827600 1,4000000004
increased 1,7653829000 +9,2
decreased 1,7653737000 7,792
increased 1,7654516200 +3,69
increased 1,7654147200 +0,00043559
decreased 1,7649791300 -0,00047876
increased 1,7654578900 +5,01
not_changed 1,7654077900 0
decreased 1,7654077900 9,967
increased 1,7655074600 +1,855
increased 1,7654889100 +8,764
decreased 1,7654012700 7,125
increased 1,7654725200 +5,189
increased 1,7654206300 +1,93
increased 1,7654187000 +7,963
decreased 1,7653390700 -0,0001003
increased 1,7654393700 +2,226
decreased 1,7654171100 5,7099999999
decreased 1,7654228200 4,149
increased 1,7654643100 +6,713
decreased 1,7653971800 6,908
increased 1,7654662600 +8,82
decreased 1,7653780600 8,78
increased 1,7654658600 +1,141
increased 1,7654544500 +1,674
increased 1,7654377100 +2,81
increased 1,7654096100 +1,038
decreased 1,7653992300 2,318
increased 1,7654224100 +0,00037423
not_changed 1,7650481800 0
decreased 1,7650481800 -0,00054138
decreased 1,7655895600 -0,00074936
increased 1,7663389200 +0,00089247
not_changed 1,7654464500 0
increased 1,7654464500 +7,272
decreased 1,7653737300 -0,00055698
increased 1,7659307100 +0,00034303
increased 1,7655876800 +0,00012278
decreased 1,7654649000 -0,00014397
increased 1,7656088700 +0,00020162
not_changed 1,7654072500 0
increased 1,7654072500 +0,0003824
decreased 1,7650248500 -0,00101218
increased 1,7660370300 +0,00063877
decreased 1,7653982600 7,128
decreased 1,7654695400 2
increased 1,7654895400 +9,5765
not_changed 1,7653937800 0
not_changed 1,7653937800 0
decreased 1,7653937800 -0,0001124
increased 1,7655061800 +0,00019348
increased 1,7653127000 +0,00057578
decreased 1,7647369200 -0,00057497
decreased 1,7653118900 -0,00012698
decreased 1,7654388700 3,1599999999
increased 1,7654420300 +6,876
increased 1,7653732700 +0,00024431
increased 1,7651289600 +0,00012575
decreased 1,7650032100 -0,00049216
increased 1,7654953700 +0,00010525
decreased 1,7653901200 -0,00510505
increased 1,7704951700 +0,00506543
decreased 1,7654297400 -0,00011549
increased 1,7655452300 +0,00014702
decreased 1,7653982100 2,89
increased 1,7654011000 +9,572
decreased 1,7653053800 9,05
decreased 1,7653958800 -0,00015621
increased 1,7655520900 +0,01059439
decreased 1,7549577000 -0,01042787
increased 1,7653855700 +0,0002166
increased 1,7651689700 +0,00944176
not_changed 1,7557272100 0
decreased 1,7557272100 -0,01044107
increased 1,7661682800 +0,00081189
increased 1,7653563900 +2,403
decreased 1,7653323600 -0,0001503
decreased 1,7654826600 3,339
not_changed 1,7655160500 0
Обратите внимание, что информация об обменного курса BGN в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Литовский лит

Примечание: График курса обмена валют Болгарский Лев/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Литовский лит в течение 2013 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).