Обменный курс на сегодня для BGN/LVL является BGN за LVL, это означает, что с 100 Болгарские левы можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LVL.

BGN в LVL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 14:57:46 +0000	0,3728000000	+0,0036
Wed, 01 Nov 2017 08:38:22 +0000	0,3692000000	+0,0008
Tue, 31 Oct 2017 01:35:08 +0000	0,3684000000	0
Mon, 30 Oct 2017 19:20:26 +0000	0,3684000000	+0,0002
Mon, 30 Oct 2017 03:41:52 +0000	0,3682000000	0
Sun, 29 Oct 2017 13:27:16 +0000	0,3682000000	0
Sun, 29 Oct 2017 06:43:45 +0000	0,3682000000	0
Sat, 28 Oct 2017 10:41:26 +0000	0,3682000000	-0,0047
Fri, 27 Oct 2017 11:09:46 +0000	0,3729000000	0
Fri, 27 Oct 2017 03:00:07 +0000	0,3729000000	-0,001
Thu, 26 Oct 2017 04:55:06 +0000	0,3739000000	0
Wed, 25 Oct 2017 16:18:37 +0000	0,3739000000	+0,0007
Wed, 25 Oct 2017 12:11:57 +0000	0,3732000000	0
Tue, 24 Oct 2017 17:10:37 +0000	0,3732000000	+0,0007
Mon, 23 Oct 2017 17:54:47 +0000	0,3725000000	-0,0025
Sun, 22 Oct 2017 17:38:04 +0000	0,3750000000	0
Sun, 22 Oct 2017 12:25:55 +0000	0,3750000000	0
Fri, 20 Oct 2017 16:00:40 +0000	0,3750000000	+0,0003
Mon, 16 Oct 2017 04:09:22 +0000	0,3747000000	0
Sun, 15 Oct 2017 21:47:30 +0000	0,3747000000	0
Sun, 15 Oct 2017 08:56:44 +0000	0,3747000000	0
Sat, 14 Oct 2017 21:12:25 +0000	0,3747000000	0
Sat, 14 Oct 2017 14:25:45 +0000	0,3747000000	+0,002
Tue, 10 Oct 2017 00:53:29 +0000	0,3727000000	+0,0012
Sun, 08 Oct 2017 07:48:07 +0000	0,3715000000	0
Sat, 07 Oct 2017 17:18:19 +0000	0,3715000000	0
Fri, 06 Oct 2017 19:00:42 +0000	0,3715000000	-0,0025
Thu, 05 Oct 2017 02:09:21 +0000	0,3740000000	-0,0006
Fri, 29 Sep 2017 21:34:08 +0000	0,3746000000	-0,0031
Sun, 24 Sep 2017 03:54:53 +0000	0,3777000000	0
Fri, 22 Sep 2017 11:11:03 +0000	0,3777000000	0
Fri, 22 Sep 2017 03:05:59 +0000	0,3777000000	-0,0033
Wed, 20 Sep 2017 18:49:21 +0000	0,3810000000	+0,0012
Wed, 20 Sep 2017 06:21:54 +0000	0,3798000000	+0,0007
Tue, 19 Sep 2017 00:45:15 +0000	0,3791000000	-0,0005
Sun, 17 Sep 2017 04:09:44 +0000	0,3796000000	+0,0068
Fri, 08 Sep 2017 01:02:44 +0000	0,3728000000	0
Wed, 06 Sep 2017 02:43:19 +0000	0,3728000000	0
Sun, 03 Sep 2017 19:33:15 +0000	0,3728000000	0
Sun, 03 Sep 2017 06:11:02 +0000	0,3728000000	0
Tue, 29 Aug 2017 23:41:10 +0000	0,3728000000	0
Mon, 21 Aug 2017 11:22:03 +0000	0,3728000000	0
Mon, 21 Aug 2017 06:12:25 +0000	0,3728000000	0
Thu, 17 Aug 2017 21:19:58 +0000	0,3728000000	0
Wed, 16 Aug 2017 14:54:04 +0000	0,3728000000	0
Wed, 16 Aug 2017 05:15:10 +0000	0,3728000000	0
Tue, 15 Aug 2017 20:45:14 +0000	0,3728000000	0
Mon, 14 Aug 2017 09:24:35 +0000	0,3728000000	0
Mon, 14 Aug 2017 04:47:48 +0000	0,3728000000	0
Sat, 12 Aug 2017 16:54:28 +0000	0,3728000000	0
Fri, 11 Aug 2017 17:43:00 +0000	0,3728000000	0
Thu, 10 Aug 2017 18:43:55 +0000	0,3728000000	0
Mon, 31 Jul 2017 15:39:39 +0000	0,3728000000	0
Mon, 31 Jul 2017 03:39:44 +0000	0,3728000000	0
Sun, 30 Jul 2017 20:18:55 +0000	0,3728000000	+0,0031
Mon, 24 Jul 2017 09:45:58 +0000	0,3697000000	-0,0004
Sat, 22 Jul 2017 11:31:18 +0000	0,3701000000	+0,0006
Fri, 21 Jul 2017 10:30:53 +0000	0,3695000000	+0,0061
Mon, 17 Jul 2017 07:40:31 +0000	0,3634000000	-0,0007
Sun, 16 Jul 2017 18:27:02 +0000	0,3641000000	+0,0019
Fri, 07 Jul 2017 01:13:22 +0000	0,3622000000	10
Sun, 02 Jul 2017 09:28:15 +0000	0,3623000000	+0,0006
Thu, 29 Jun 2017 13:22:08 +0000	0,3617000000	+0,0008
Wed, 28 Jun 2017 22:37:04 +0000	0,3609000000	+0,0005
Wed, 28 Jun 2017 07:03:57 +0000	0,3604000000	+0,0052
Mon, 26 Jun 2017 16:52:13 +0000	0,3552000000	+0,0022
Tue, 20 Jun 2017 20:33:19 +0000	0,3530000000	-0,002
Sun, 18 Jun 2017 17:26:13 +0000	0,3550000000	+0,0013
Thu, 15 Jun 2017 15:10:40 +0000	0,3537000000	-0,0022
Thu, 15 Jun 2017 03:46:24 +0000	0,3559000000	0
Tue, 13 Jun 2017 12:29:46 +0000	0,3559000000	+0,0006
Sun, 11 Jun 2017 09:22:22 +0000	0,3553000000	0
Sat, 10 Jun 2017 18:23:50 +0000	0,3553000000	-0,0026
Sat, 03 Jun 2017 09:04:22 +0000	0,3579000000	+0,0019
Fri, 02 Jun 2017 07:13:23 +0000	0,3560000000	+0,0018
Tue, 30 May 2017 10:12:02 +0000	0,3542000000	+0,0012
Tue, 30 May 2017 04:09:30 +0000	0,3530000000	-0,0015
Mon, 29 May 2017 17:39:02 +0000	0,3545000000	-0,0003
Mon, 29 May 2017 11:38:37 +0000	0,3548000000	+0,0006
Mon, 29 May 2017 04:43:21 +0000	0,3542000000	-0,0004
Sat, 27 May 2017 18:36:52 +0000	0,3546000000	10
Tue, 23 May 2017 21:39:32 +0000	0,3547000000	-0,0003
Fri, 19 May 2017 17:26:28 +0000	0,3550000000	+0,0026
Thu, 18 May 2017 13:10:46 +0000	0,3524000000	-0,0016
Wed, 17 May 2017 21:40:55 +0000	0,3540000000	+0,0036
Tue, 16 May 2017 10:32:00 +0000	0,3504000000	+0,0036
Sun, 14 May 2017 17:25:53 +0000	0,3468000000	+0,0021
Fri, 12 May 2017 00:47:57 +0000	0,3447000000	-0,0007
Thu, 11 May 2017 08:26:33 +0000	0,3454000000	-0,0007
Tue, 09 May 2017 09:44:05 +0000	0,3461000000	-0,0018
Mon, 08 May 2017 01:00:11 +0000	0,3479000000	+0,0019
Tue, 02 May 2017 13:47:13 +0000	0,3460000000	+0,0003
Sun, 30 Apr 2017 16:43:22 +0000	0,3457000000	+0,0003
Fri, 28 Apr 2017 08:14:37 +0000	0,3454000000	-0,0009
Wed, 26 Apr 2017 08:38:32 +0000	0,3463000000	+0,0015
Mon, 24 Apr 2017 22:04:20 +0000	0,3448000000	+0,0044
Sun, 23 Apr 2017 18:25:52 +0000	0,3404000000	0
Sun, 23 Apr 2017 13:25:43 +0000	0,3404000000	0
Sun, 23 Apr 2017 07:57:13 +0000	0,3404000000	+0,0004
Wed, 19 Apr 2017 09:58:13 +0000	0,3400000000	10
Wed, 19 Apr 2017 04:58:40 +0000	0,3401000000	+0,0034
Sun, 16 Apr 2017 09:05:55 +0000	0,3367000000	0
Sat, 15 Apr 2017 07:39:28 +0000	0,3367000000	0
Fri, 14 Apr 2017 00:16:19 +0000	0,3367000000	10
Thu, 13 Apr 2017 18:21:06 +0000	0,3368000000	+0,0008
Mon, 10 Apr 2017 01:31:29 +0000	0,3360000000	+0,0001
Sun, 09 Apr 2017 20:26:22 +0000	0,3359000000	0
Sat, 08 Apr 2017 17:25:04 +0000	0,3359000000	-0,0014
Fri, 07 Apr 2017 11:30:03 +0000	0,3373000000	-0,0004
Fri, 07 Apr 2017 04:26:25 +0000	0,3377000000	-0,0007
Wed, 05 Apr 2017 13:14:41 +0000	0,3384000000	-0,0059
Tue, 28 Mar 2017 12:01:54 +0000	0,3443000000	+0,0015
Sat, 25 Mar 2017 07:48:43 +0000	0,3428000000	+0,003
Thu, 16 Mar 2017 09:31:05 +0000	0,3398000000	-0,0005
Thu, 16 Mar 2017 02:52:46 +0000	0,3403000000	+0,0041
Fri, 10 Mar 2017 06:48:52 +0000	0,3362000000	+0,0004
Thu, 09 Mar 2017 15:00:31 +0000	0,3358000000	+10
Tue, 07 Mar 2017 17:51:54 +0000	0,3357000000	+0,0019
Fri, 03 Mar 2017 05:08:10 +0000	0,3338000000	+0,0005
Thu, 02 Mar 2017 19:14:29 +0000	0,3333000000	-0,0013
Wed, 01 Mar 2017 22:47:59 +0000	0,3346000000	-0,0002
Wed, 01 Mar 2017 06:05:51 +0000	0,3348000000	-0,0015
Tue, 28 Feb 2017 12:25:20 +0000	0,3363000000	+0,0015
Thu, 23 Feb 2017 08:36:49 +0000	0,3348000000	-0,0004
Thu, 23 Feb 2017 04:55:45 +0000	0,3352000000	+0,0021
Wed, 22 Feb 2017 12:48:37 +0000	0,3331000000	-0,0039
Sun, 19 Feb 2017 23:18:37 +0000	0,3370000000	-0,001
Thu, 16 Feb 2017 18:29:26 +0000	0,3380000000	-0,0012
Thu, 09 Feb 2017 00:32:24 +0000	0,3392000000	-0,0029
Sat, 04 Feb 2017 10:45:22 +0000	0,3421000000	+0,003
Sun, 29 Jan 2017 15:48:20 +0000	0,3391000000	0
Sun, 29 Jan 2017 05:03:42 +0000	0,3391000000	0
Sat, 28 Jan 2017 18:50:28 +0000	0,3391000000	0
Sat, 28 Jan 2017 08:10:12 +0000	0,3391000000	-0,0002
Fri, 27 Jan 2017 21:36:28 +0000	0,3393000000	-0,0019
Thu, 26 Jan 2017 06:06:59 +0000	0,3412000000	+0,0018
Sat, 21 Jan 2017 09:25:10 +0000	0,3394000000	+0,0027
Thu, 19 Jan 2017 16:43:24 +0000	0,3367000000	-0,0016
Wed, 18 Jan 2017 20:20:58 +0000	0,3383000000	10
Wed, 18 Jan 2017 14:00:29 +0000	0,3384000000	+0,001
Mon, 16 Jan 2017 01:12:57 +0000	0,3374000000	+0,005
Wed, 11 Jan 2017 16:07:00 +0000	0,3324000000	+0,0002
Wed, 04 Jan 2017 19:02:10 +0000	0,3322000000	+0,0012
Wed, 04 Jan 2017 13:50:10 +0000	0,3310000000	+0,0005
Tue, 03 Jan 2017 17:45:22 +0000	0,3305000000	-0,0035
Sat, 31 Dec 2016 11:48:32 +0000	0,3340000000	+0,0025
Sun, 25 Dec 2016 02:38:14 +0000	0,3315000000	-0,0004
Fri, 23 Dec 2016 16:56:20 +0000	0,3319000000	+0,0006
Sun, 18 Dec 2016 21:57:56 +0000	0,3313000000	-0,0022
Thu, 15 Dec 2016 05:41:04 +0000	0,3335000000	-0,0039
Tue, 13 Dec 2016 17:55:49 +0000	0,3374000000	+0,0024
Sun, 11 Dec 2016 03:58:57 +0000	0,3350000000	0
Sat, 10 Dec 2016 18:25:35 +0000	0,3350000000	-0,0009
Wed, 30 Nov 2016 19:46:12 +0000	0,3359000000	-0,0011
Tue, 29 Nov 2016 18:13:36 +0000	0,3370000000	+0,0011
Tue, 29 Nov 2016 14:09:13 +0000	0,3359000000	-0,0001
Sun, 27 Nov 2016 15:38:56 +0000	0,3360000000	0
Sun, 27 Nov 2016 10:03:37 +0000	0,3360000000	+0,0006
Thu, 24 Nov 2016 10:49:22 +0000	0,3354000000	-0,0009
Sat, 19 Nov 2016 13:35:46 +0000	0,3363000000	-0,0107
Thu, 10 Nov 2016 05:14:59 +0000	0,3470000000	-0,0066
Sun, 06 Nov 2016 02:29:02 +0000	0,3536000000	0
Sat, 05 Nov 2016 12:48:19 +0000	0,3536000000	+0,0009
Thu, 03 Nov 2016 23:49:33 +0000	0,3527000000	+0,008
Tue, 25 Oct 2016 16:24:40 +0000	0,3447000000	-0,0005
Mon, 24 Oct 2016 19:32:41 +0000	0,3452000000	-0,0038
Mon, 17 Oct 2016 20:29:22 +0000	0,3490000000	+0,0006
Sun, 16 Oct 2016 03:33:16 +0000	0,3484000000	-0,0013
Wed, 12 Oct 2016 14:44:04 +0000	0,3497000000	-0,0057
Sun, 09 Oct 2016 13:42:15 +0000	0,3554000000	-0,0006
Fri, 30 Sep 2016 02:13:55 +0000	0,3560000000	-0,0009
Mon, 26 Sep 2016 23:05:54 +0000	0,3569000000	+0,0035
Fri, 23 Sep 2016 03:10:57 +0000	0,3534000000	-0,0004
Thu, 22 Sep 2016 11:24:22 +0000	0,3538000000	-0,0002
Sun, 18 Sep 2016 21:26:45 +0000	0,3540000000	0
Sat, 17 Sep 2016 08:24:19 +0000	0,3540000000	-0,002
Wed, 14 Sep 2016 01:14:54 +0000	0,3560000000	-0,0002
Sat, 10 Sep 2016 21:23:40 +0000	0,3562000000	-0,001
Thu, 08 Sep 2016 21:39:46 +0000	0,3572000000	+0,0028
Fri, 02 Sep 2016 21:04:25 +0000	0,3544000000	-0,0009
Sun, 28 Aug 2016 11:35:27 +0000	0,3553000000	-0,003
Fri, 26 Aug 2016 11:11:55 +0000	0,3583000000	-0,0011
Thu, 18 Aug 2016 19:05:30 +0000	0,3594000000	+0,0053
Sun, 14 Aug 2016 16:20:36 +0000	0,3541000000	-0,0006
Sat, 30 Jul 2016 13:30:52 +0000	0,3547000000	+0,0031
Thu, 28 Jul 2016 21:00:11 +0000	0,3516000000	+0,0029
Wed, 27 Jul 2016 05:54:56 +0000	0,3487000000	+0,0006
Sat, 23 Jul 2016 14:55:23 +0000	0,3481000000	+0,0003
Fri, 22 Jul 2016 19:13:35 +0000	0,3478000000	-0,002
Wed, 20 Jul 2016 16:27:26 +0000	0,3498000000	-0,0013
Mon, 18 Jul 2016 22:37:10 +0000	0,3511000000	+0,0004
Sun, 17 Jul 2016 12:29:33 +0000	0,3507000000	-0,0023
Fri, 15 Jul 2016 06:52:32 +0000	0,3530000000	+0,0011
Wed, 06 Jul 2016 23:12:54 +0000	0,3519000000	-0,0019
Tue, 05 Jul 2016 12:44:56 +0000	0,3538000000	-0,0042
Wed, 22 Jun 2016 19:18:35 +0000	0,3580000000	0
Sat, 18 Jun 2016 19:45:26 +0000	0,3580000000	+0,0019
Wed, 15 Jun 2016 15:06:36 +0000	0,3561000000	-0,0011
Sat, 11 Jun 2016 00:13:11 +0000	0,3572000000	-0,0021
Thu, 09 Jun 2016 21:00:58 +0000	0,3593000000	-0,0002
Fri, 03 Jun 2016 21:00:21 +0000	0,3595000000	+0,0066
Sun, 29 May 2016 12:51:36 +0000	0,3529000000	-0,0029
Sat, 21 May 2016 00:38:45 +0000	0,3558000000	+0,0005
Thu, 19 May 2016 18:29:58 +0000	0,3553000000	-0,0041
Tue, 17 May 2016 00:08:42 +0000	0,3594000000	+0,0005
Sun, 15 May 2016 19:32:12 +0000	0,3589000000	-0,0038
Thu, 12 May 2016 15:05:07 +0000	0,3627000000	+0,0014
Mon, 09 May 2016 18:18:06 +0000	0,3613000000	-0,0008
Sun, 08 May 2016 05:36:33 +0000	0,3621000000	-0,0029
Wed, 04 May 2016 08:44:16 +0000	0,3650000000	+0,002
Mon, 02 May 2016 02:10:08 +0000	0,3630000000	+0,0066
Sat, 23 Apr 2016 15:12:44 +0000	0,3564000000	-0,0016
Wed, 13 Apr 2016 19:56:06 +0000	0,3580000000	-0,0037
Mon, 11 Apr 2016 01:17:24 +0000	0,3617000000	+0,001
Fri, 08 Apr 2016 02:48:46 +0000	0,3607000000	10
Mon, 04 Apr 2016 12:54:54 +0000	0,3608000000	+0,0062
Sun, 27 Mar 2016 08:42:42 +0000	0,3546000000	+0,0002
Thu, 24 Mar 2016 02:51:29 +0000	0,3544000000	-0,0017
Tue, 22 Mar 2016 15:24:39 +0000	0,3561000000	-0,0006
Mon, 21 Mar 2016 18:25:08 +0000	0,3567000000	-0,0007
Sun, 20 Mar 2016 21:51:38 +0000	0,3574000000	0
Sat, 19 Mar 2016 19:00:20 +0000	0,3574000000	0
Sat, 19 Mar 2016 14:33:56 +0000	0,3574000000	0
Sat, 19 Mar 2016 04:41:58 +0000	0,3574000000	+0,0052
Wed, 16 Mar 2016 05:55:11 +0000	0,3522000000	-0,0016
Sun, 13 Mar 2016 12:48:14 +0000	0,3538000000	+0,0064
Wed, 09 Mar 2016 13:59:22 +0000	0,3474000000	-0,0005
Fri, 04 Mar 2016 10:58:49 +0000	0,3479000000	+0,0027
Thu, 03 Mar 2016 00:40:13 +0000	0,3452000000	+0,0011
Tue, 01 Mar 2016 17:38:07 +0000	0,3441000000	-0,0009
Mon, 29 Feb 2016 21:12:32 +0000	0,3450000000	-0,0021
Sun, 28 Feb 2016 03:30:21 +0000	0,3471000000	-0,0061
Sat, 20 Feb 2016 17:43:41 +0000	0,3532000000	-0,001
Mon, 15 Feb 2016 22:18:14 +0000	0,3542000000	-0,0029
Sat, 13 Feb 2016 07:55:18 +0000	0,3571000000	-0,0009
Fri, 12 Feb 2016 05:51:01 +0000	0,3580000000	+0,0021
Wed, 10 Feb 2016 17:19:40 +0000	0,3559000000	+0,0023
Mon, 08 Feb 2016 06:19:35 +0000	0,3536000000	+0,0007
Wed, 03 Feb 2016 18:53:02 +0000	0,3529000000	+0,0078
Thu, 28 Jan 2016 08:04:01 +0000	0,3451000000	+0,0008
Tue, 26 Jan 2016 22:16:09 +0000	0,3443000000	0
Tue, 26 Jan 2016 03:03:46 +0000	0,3443000000	+0,0018
Sun, 24 Jan 2016 15:29:58 +0000	0,3425000000	-0,0035
Mon, 18 Jan 2016 13:14:04 +0000	0,3460000000	-0,0004
Sun, 17 Jan 2016 22:07:49 +0000	0,3464000000	+0,002
Wed, 13 Jan 2016 16:29:25 +0000	0,3444000000	-0,002
Sat, 09 Jan 2016 08:04:22 +0000	0,3464000000	0
Sat, 09 Jan 2016 02:53:25 +0000	0,3464000000	+0,0012
Fri, 08 Jan 2016 10:29:39 +0000	0,3452000000	-0,001
Thu, 07 Jan 2016 20:40:37 +0000	0,3462000000	+0,0058
Tue, 05 Jan 2016 17:01:03 +0000	0,3404000000	-0,0042
Sun, 03 Jan 2016 23:16:04 +0000	0,3446000000	-0,0028
Thu, 24 Dec 2015 12:43:06 +0000	0,3474000000	-0,0005
Tue, 22 Dec 2015 19:05:18 +0000	0,3479000000	+0,0017
Tue, 22 Dec 2015 06:57:24 +0000	0,3462000000	-0,0002
Tue, 22 Dec 2015 03:34:17 +0000	0,3464000000	+0,0018
Sun, 20 Dec 2015 17:43:06 +0000	0,3446000000	-0,015
Thu, 17 Dec 2015 13:42:55 +0000	0,3596000000	+0,011
Sun, 13 Dec 2015 09:58:05 +0000	0,3486000000	+0,0022
Wed, 09 Dec 2015 08:34:16 +0000	0,3464000000	+0,0022
Mon, 07 Dec 2015 17:36:41 +0000	0,3442000000	+0,0075
Thu, 03 Dec 2015 00:05:47 +0000	0,3367000000	+0,0007
Sun, 29 Nov 2015 17:34:35 +0000	0,3360000000	0
Sun, 29 Nov 2015 08:57:05 +0000	0,3360000000	-0,0016
Mon, 23 Nov 2015 22:51:15 +0000	0,3376000000	10
Sun, 22 Nov 2015 02:18:25 +0000	0,3377000000	-0,0009
Wed, 18 Nov 2015 15:46:07 +0000	0,3386000000	+0,0011
Tue, 17 Nov 2015 19:11:10 +0000	0,3375000000	-0,0033
Sun, 15 Nov 2015 23:36:18 +0000	0,3408000000	-0,001
Thu, 12 Nov 2015 18:32:27 +0000	0,3418000000	+0,0011
Wed, 11 Nov 2015 21:00:44 +0000	0,3407000000	-0,0007
Mon, 09 Nov 2015 23:47:04 +0000	0,3414000000	+0,0005
Sat, 07 Nov 2015 12:50:34 +0000	0,3409000000	-0,0098
Tue, 27 Oct 2015 01:08:22 +0000	0,3507000000	+0,0013
Mon, 26 Oct 2015 04:09:40 +0000	0,3494000000	10
Sun, 25 Oct 2015 03:26:51 +0000	0,3495000000	-0,0103
Sat, 17 Oct 2015 04:01:38 +0000	0,3598000000	-0,0009
Sat, 10 Oct 2015 11:25:12 +0000	0,3607000000	+0,0021
Thu, 08 Oct 2015 10:28:39 +0000	0,3586000000	+0,0007
Mon, 05 Oct 2015 10:01:00 +0000	0,3579000000	+0,0044
Thu, 01 Oct 2015 05:57:08 +0000	0,3535000000	-0,0037
Wed, 30 Sep 2015 03:53:15 +0000	0,3572000000	+0,0003
Tue, 29 Sep 2015 20:35:38 +0000	0,3569000000	+0,0011
Sun, 27 Sep 2015 13:52:19 +0000	0,3558000000	+0,0015
Thu, 24 Sep 2015 01:48:09 +0000	0,3543000000	-0,0048
Sun, 20 Sep 2015 09:20:03 +0000	0,3591000000	0
Sat, 19 Sep 2015 16:34:51 +0000	0,3591000000	+0,0004
Wed, 16 Sep 2015 15:22:27 +0000	0,3587000000	-0,0015
Sun, 13 Sep 2015 23:01:58 +0000	0,3602000000	+0,0047
Thu, 10 Sep 2015 09:12:19 +0000	0,3555000000	+0,0014
Tue, 08 Sep 2015 12:52:45 +0000	0,3541000000	-0,0023
Wed, 02 Sep 2015 20:23:11 +0000	0,3564000000	-0,0024
Thu, 27 Aug 2015 08:21:41 +0000	0,3588000000	-0,0086
Mon, 24 Aug 2015 23:00:56 +0000	0,3674000000	+0,0059
Sat, 22 Aug 2015 02:54:07 +0000	0,3615000000	+0,0038
Fri, 21 Aug 2015 06:48:12 +0000	0,3577000000	+0,0073
Tue, 11 Aug 2015 11:50:48 +0000	0,3504000000	+0,0024
Mon, 10 Aug 2015 09:19:42 +0000	0,3480000000	+0,001
Fri, 24 Jul 2015 12:06:08 +0000	0,3470000000	+0,0008
Wed, 22 Jul 2015 17:46:37 +0000	0,3462000000	+0,0025
Mon, 20 Jul 2015 09:46:24 +0000	0,3437000000	-0,0056
Tue, 14 Jul 2015 02:39:09 +0000	0,3493000000	-0,0014
Mon, 13 Jul 2015 12:46:26 +0000	0,3507000000	-0,0029
Mon, 29 Jun 2015 14:04:40 +0000	0,3536000000	-0,0059
Sun, 21 Jun 2015 14:19:31 +0000	0,3595000000	+0,0003
Sat, 13 Jun 2015 19:01:38 +0000	0,3592000000	0
Sat, 13 Jun 2015 01:33:31 +0000	0,3592000000	+0,0004
Sun, 07 Jun 2015 21:06:29 +0000	0,3588000000	-0,0004
Sun, 31 May 2015 23:24:33 +0000	0,3592000000	10
Sun, 24 May 2015 14:24:06 +0000	0,3593000000	+0,0005
Mon, 18 May 2015 12:12:57 +0000	0,3588000000	-0,001
Sat, 16 May 2015 22:32:57 +0000	0,3598000000	+0,0004
Wed, 13 May 2015 13:14:52 +0000	0,3594000000	+10
Mon, 11 May 2015 15:25:34 +0000	0,3593000000	0
Sat, 09 May 2015 14:31:00 +0000	0,3593000000	-0,0004
Thu, 07 May 2015 03:32:49 +0000	0,3597000000	10
Wed, 29 Apr 2015 12:30:12 +0000	0,3598000000	+0,0008
Sat, 25 Apr 2015 05:16:44 +0000	0,3590000000	-0,0008
Fri, 24 Apr 2015 14:23:36 +0000	0,3598000000	+0,0004
Thu, 23 Apr 2015 23:30:37 +0000	0,3594000000	+0,0002
Tue, 21 Apr 2015 16:47:31 +0000	0,3592000000	+0,0003
Wed, 15 Apr 2015 10:49:40 +0000	0,3589000000	-0,0004
Fri, 10 Apr 2015 20:11:39 +0000	0,3593000000	-0,0046
Sun, 05 Apr 2015 15:03:59 +0000	0,3639000000	+0,003
Mon, 23 Mar 2015 13:34:03 +0000	0,3609000000	+0,0015
Sun, 15 Mar 2015 15:58:28 +0000	0,3594000000	0
Sat, 14 Mar 2015 09:57:10 +0000	0,3594000000	-0,0004
Fri, 13 Mar 2015 20:45:00 +0000	0,3598000000	+0,0006
Wed, 11 Mar 2015 09:19:31 +0000	0,3592000000	-0,0003
Sun, 08 Mar 2015 02:27:57 +0000	0,3595000000	+10
Wed, 04 Mar 2015 20:19:19 +0000	0,3594000000	10
Mon, 02 Mar 2015 12:49:28 +0000	0,3595000000	+0,0002
Sat, 28 Feb 2015 08:30:50 +0000	0,3593000000	0
Thu, 26 Feb 2015 03:39:58 +0000	0,3593000000	10
Sat, 21 Feb 2015 04:33:13 +0000	0,3594000000	10
Wed, 18 Feb 2015 20:10:52 +0000	0,3595000000	0
Mon, 16 Feb 2015 14:59:13 +0000	0,3595000000	+0,0002
Tue, 10 Feb 2015 18:28:07 +0000	0,3593000000	10
Sat, 31 Jan 2015 09:41:03 +0000	0,3594000000	-0,0002
Tue, 20 Jan 2015 13:56:34 +0000	0,3596000000	+0,0004
Mon, 19 Jan 2015 06:44:08 +0000	0,3592000000	-0,0002
Sun, 07 Dec 2014 13:15:47 +0000	0,3594000000	+10
Fri, 05 Dec 2014 06:40:35 +0000	0,3593000000	+0,0368
Tue, 02 Dec 2014 16:06:52 +0000	0,3225000000	-0,0014
Fri, 28 Nov 2014 00:17:48 +0000	0,3239000000	+0,0018
Tue, 25 Nov 2014 05:35:28 +0000	0,3221000000	-0,0403
Fri, 21 Nov 2014 10:51:54 +0000	0,3624000000	+0,0396
Sun, 16 Nov 2014 17:06:00 +0000	0,3228000000	-0,0005
Fri, 14 Nov 2014 13:43:28 +0000	0,3233000000	-0,0003
Wed, 12 Nov 2014 17:10:09 +0000	0,3236000000	+0,0019
Mon, 10 Nov 2014 05:12:38 +0000	0,3217000000	0
Sun, 09 Nov 2014 18:53:46 +0000	0,3217000000	-0,0348
Sun, 02 Nov 2014 23:54:16 +0000	0,3565000000	+0,0295
Thu, 30 Oct 2014 22:09:09 +0000	0,3270000000	-0,0036
Wed, 29 Oct 2014 22:24:29 +0000	0,3306000000	+0,0015
Tue, 28 Oct 2014 04:46:54 +0000	0,3291000000	+0,0005
Sat, 25 Oct 2014 03:17:03 +0000	0,3286000000	-0,0002
Fri, 24 Oct 2014 02:08:54 +0000	0,3288000000	-0,0313
Wed, 22 Oct 2014 14:41:16 +0000	0,3601000000	+0,0279
Mon, 20 Oct 2014 06:01:28 +0000	0,3322000000	-0,0265
Mon, 06 Oct 2014 11:30:36 +0000	0,3587000000	+0,0101
Wed, 01 Oct 2014 14:46:10 +0000	0,3486000000	-0,0109
Sun, 28 Sep 2014 22:03:23 +0000	0,3595000000	+0,0074
Fri, 26 Sep 2014 22:02:29 +0000	0,3521000000	-0,0058
Mon, 22 Sep 2014 02:19:42 +0000	0,3579000000	+0,0021
Fri, 19 Sep 2014 20:41:57 +0000	0,3558000000	-0,0029
Wed, 17 Sep 2014 22:43:25 +0000	0,3587000000	+0,0007
Wed, 17 Sep 2014 09:24:16 +0000	0,3580000000	+0,0005
Tue, 16 Sep 2014 21:17:57 +0000	0,3575000000	-0,0011
Tue, 16 Sep 2014 13:57:23 +0000	0,3586000000	+0,0004
Sun, 14 Sep 2014 16:39:16 +0000	0,3582000000	0
Thu, 11 Sep 2014 14:00:07 +0000	0,3582000000	-0,0011
Sat, 30 Aug 2014 11:10:15 +0000	0,3593000000	+0,0014
Tue, 26 Aug 2014 16:18:32 +0000	0,3579000000	-0,0007
Sun, 24 Aug 2014 09:56:42 +0000	0,3586000000	+0,0109
Tue, 12 Aug 2014 20:57:32 +0000	0,3477000000	-0,01
Thu, 31 Jul 2014 22:03:17 +0000	0,3577000000	-0,0005
Sun, 27 Jul 2014 22:25:58 +0000	0,3582000000	+0,006
Sun, 20 Jul 2014 03:53:32 +0000	0,3522000000	0
Fri, 18 Jul 2014 20:53:11 +0000	0,3522000000	-0,0013
Wed, 25 Jun 2014 02:41:15 +0000	0,3535000000	-0,005
Tue, 24 Jun 2014 09:20:27 +0000	0,3585000000	-0,0005
Wed, 11 Jun 2014 06:16:25 +0000	0,3590000000	+0,001
Tue, 10 Jun 2014 22:35:10 +0000	0,3580000000	-0,0006
Fri, 06 Jun 2014 19:01:32 +0000	0,3586000000	+0,0014
Thu, 05 Jun 2014 09:01:08 +0000	0,3572000000	0
Wed, 14 May 2014 12:32:07 +0000	0,3572000000	0
Tue, 13 May 2014 21:53:11 +0000	0,3572000000	0
Thu, 01 May 2014 22:28:17 +0000	0,3572000000	0
Tue, 22 Apr 2014 06:59:49 +0000	0,3572000000	0
Sun, 20 Apr 2014 07:10:24 +0000	0,3572000000	0
Wed, 16 Apr 2014 09:02:34 +0000	0,3572000000	0
Fri, 11 Apr 2014 13:30:59 +0000	0,3572000000	0
Tue, 08 Apr 2014 04:34:53 +0000	0,3572000000	0
Sat, 05 Apr 2014 05:57:32 +0000	0,3572000000	0
Mon, 31 Mar 2014 09:59:06 +0000	0,3572000000	0
Wed, 26 Mar 2014 19:40:28 +0000	0,3572000000	0
Mon, 24 Mar 2014 16:45:21 +0000	0,3572000000	0
Sun, 23 Mar 2014 01:55:25 +0000	0,3572000000	0
Sat, 22 Mar 2014 06:21:17 +0000	0,3572000000	0
Fri, 21 Mar 2014 21:35:15 +0000	0,3572000000	0
Mon, 17 Mar 2014 14:49:50 +0000	0,3572000000	0
Mon, 17 Mar 2014 08:03:35 +0000	0,3572000000	0
Mon, 10 Mar 2014 12:37:04 +0000	0,3572000000	0
Thu, 06 Mar 2014 15:52:16 +0000	0,3572000000	0
Wed, 05 Mar 2014 11:04:22 +0000	0,3572000000	0
Tue, 04 Mar 2014 11:43:02 +0000	0,3572000000	0
Sun, 02 Mar 2014 20:40:44 +0000	0,3572000000	0
Thu, 27 Feb 2014 17:21:27 +0000	0,3572000000	0
Mon, 24 Feb 2014 16:19:32 +0000	0,3572000000	0
Fri, 21 Feb 2014 15:21:17 +0000	0,3572000000	0
Mon, 17 Feb 2014 16:24:14 +0000	0,3572000000	0
Sun, 16 Feb 2014 21:05:50 +0000	0,3572000000	0
Sat, 15 Feb 2014 10:59:23 +0000	0,3572000000	0
Wed, 12 Feb 2014 14:55:54 +0000	0,3572000000	0
Sun, 09 Feb 2014 05:47:45 +0000	0,3572000000	0
Sun, 02 Feb 2014 04:17:29 +0000	0,3572000000	0
Wed, 29 Jan 2014 10:19:15 +0000	0,3572000000	0
Sun, 26 Jan 2014 08:13:11 +0000	0,3572000000	0
Sun, 26 Jan 2014 04:29:24 +0000	0,3572000000	0
Sun, 19 Jan 2014 03:52:59 +0000	0,3572000000	0
Thu, 16 Jan 2014 03:38:29 +0000	0,3572000000	0
Tue, 14 Jan 2014 04:19:39 +0000	0,3572000000	0
Mon, 13 Jan 2014 06:21:06 +0000	0,3572000000	0
Fri, 10 Jan 2014 13:28:27 +0000	0,3572000000	0
Tue, 07 Jan 2014 17:01:24 +0000	0,3572000000	+0,0024
Sat, 04 Jan 2014 16:53:03 +0000	0,3548000000	-0,0048
Thu, 02 Jan 2014 01:48:10 +0000	0,3596000000	+0,001
Fri, 27 Dec 2013 04:02:36 +0000	0,3586000000	-0,0004
Tue, 24 Dec 2013 12:43:29 +0000	0,3590000000	+0,0009
Wed, 11 Dec 2013 01:10:23 +0000	0,3581000000	-0,0009
Tue, 10 Dec 2013 07:36:23 +0000	0,3590000000	-0,00021836
Mon, 04 Nov 2013 19:38:40 +0000	0,3592183600	-0,003951995
Fri, 01 Nov 2013 03:45:08 +0000	0,3631703550	+0,003924519
Mon, 28 Oct 2013 23:13:22 +0000	0,3592458360	6,5324
Sun, 27 Oct 2013 20:57:58 +0000	0,3593111600	7,686
Fri, 25 Oct 2013 19:08:48 +0000	0,3593188460	+3,5725
Fri, 18 Oct 2013 14:27:56 +0000	0,3592831210	-0,000136192
Wed, 16 Oct 2013 05:52:50 +0000	0,3594193130	-0,000203737
Mon, 14 Oct 2013 04:22:57 +0000	0,3596230500	+0,00039615
Sun, 13 Oct 2013 13:11:13 +0000	0,3592269000	0
Sun, 13 Oct 2013 02:55:16 +0000	0,3592269000	2,0037
Mon, 07 Oct 2013 17:16:40 +0000	0,3592469370	-0,000542262
Mon, 07 Oct 2013 07:42:45 +0000	0,3597891990	+0,000507355
Sun, 06 Oct 2013 11:16:31 +0000	0,3592818440	+0,000118183
Wed, 25 Sep 2013 21:45:51 +0000	0,3591636610	+2,0877
Sat, 21 Sep 2013 15:10:15 +0000	0,3591427840	2,841
Mon, 02 Sep 2013 22:25:20 +0000	0,3591456250	-0,000143814
Sat, 31 Aug 2013 15:06:53 +0000	0,3592894390	+0,000176371
Wed, 21 Aug 2013 23:02:07 +0000	0,3591130680	+5,756
Fri, 16 Aug 2013 02:29:40 +0000	0,3591073120	-0,000352367
Fri, 02 Aug 2013 02:28:30 +0000	0,3594596790	+0,000309414
Sat, 27 Jul 2013 06:16:12 +0000	0,3591502650	+1,5364
Tue, 23 Jul 2013 17:05:39 +0000	0,3591349010	+0,000283412
Thu, 27 Jun 2013 13:51:15 +0000	0,3588514890	+0,000168407
Sun, 23 Jun 2013 17:14:29 +0000	0,3586830820	0
Sat, 22 Jun 2013 10:14:04 +0000	0,3586830820	+0,000135423
Thu, 20 Jun 2013 15:52:19 +0000	0,3585476590	-0,000227413
Sun, 16 Jun 2013 08:41:29 +0000	0,3587750720	6,516
Thu, 13 Jun 2013 21:17:05 +0000	0,3588402320	5,2188
Tue, 11 Jun 2013 10:40:52 +0000	0,3588924200	+0,000435398
Mon, 27 May 2013 22:23:03 +0000	0,3584570220	2,7223
Sat, 25 May 2013 14:33:49 +0000	0,3584842450	+0,000525784
Tue, 14 May 2013 11:57:14 +0000	0,3579584610	+9,278
Mon, 06 May 2013 03:20:25 +0000	0,3578656810	-0,000304494
Mon, 15 Apr 2013 21:30:44 +0000	0,3581701750	-0,000857815
Tue, 26 Mar 2013 19:40:58 +0000	0,3590279900	+8,6963
Tue, 26 Mar 2013 14:39:47 +0000	0,3589410270	+0,000187786
Thu, 21 Mar 2013 04:51:43 +0000	0,3587532410	+0,000217729
Fri, 15 Mar 2013 19:24:16 +0000	0,3585355120	+6,7354
Thu, 14 Mar 2013 01:01:17 +0000	0,3584681580	+0,000153017
Mon, 11 Mar 2013 16:34:19 +0000	0,3583151410	+0,000231955
Wed, 27 Feb 2013 12:54:16 +0000	0,3580831860	+0,000183466
Tue, 26 Feb 2013 13:53:49 +0000	0,3578997200	+0,00028545
Sat, 23 Feb 2013 04:10:10 +0000	0,3576142700	-0,000183583
Mon, 18 Feb 2013 21:19:20 +0000	0,3577978530	0
Sun, 17 Feb 2013 00:38:12 +0000	0,3577978530	7,824
Thu, 14 Feb 2013 05:31:34 +0000	0,3578056770	8,4257
Wed, 13 Feb 2013 03:49:33 +0000	0,3578899340	+0,000253334
Mon, 11 Feb 2013 23:33:34 +0000	0,3576366000	8,34755
Mon, 11 Feb 2013 12:48:58 +0000	0,3577200750	-0,002693405
Sun, 03 Feb 2013 22:27:24 +0000	0,3604134800	+0,003260654
Sat, 26 Jan 2013 11:12:11 +0000	0,3571528260	+0,000911071
Fri, 11 Jan 2013 23:46:55 +0000	0,3562417550	-0,000309201
Wed, 09 Jan 2013 13:10:54 +0000	0,3565509560	-0,000423898
Sun, 06 Jan 2013 00:26:02 +0000	0,3569748540	+0,000113492
Wed, 02 Jan 2013 14:19:55 +0000	0,3568613620	+0,000790563
Mon, 17 Dec 2012 11:25:21 +0000	0,3560707990	+0,000235673
Wed, 21 Nov 2012 19:15:11 +0000	0,3558351260	+5,3822
Wed, 21 Nov 2012 05:00:57 +0000	0,3557813040	4,5529
Tue, 13 Nov 2012 18:17:57 +0000	0,3558268330	-0,000104498
Mon, 12 Nov 2012 04:53:42 +0000	0,3559313310	7,431
Sat, 03 Nov 2012 08:17:41 +0000	0,3559387620	5,8984
Thu, 11 Oct 2012 04:57:40 +0000	0,3559977460	+5,6934
Thu, 20 Sep 2012 22:42:14 +0000	0,3559408120	+0,000327037
Mon, 03 Sep 2012 04:12:44 +0000	0,3556137750	-0,000337093
Sun, 19 Aug 2012 20:09:29 +0000	0,3559508680	1,085
Sat, 11 Aug 2012 23:20:45 +0000	0,3559617180	+0,000865917
Tue, 17 Jul 2012 17:48:13 +0000	0,3550958010	-0,000875251
Mon, 16 Jul 2012 16:06:15 +0000	0,3559710520	+4,4642
Sun, 15 Jul 2012 15:13:36 +0000	0,3559264100	-0,000240776
Thu, 28 Jun 2012 13:20:27 +0000	0,3561671860	7,7837
Fri, 15 Jun 2012 01:25:14 +0000	0,3562450230	-0,000207649
Fri, 08 Jun 2012 09:03:25 +0000	0,3564526720	9,902
Thu, 07 Jun 2012 08:02:16 +0000	0,3564625740	+0,000126158
Wed, 06 Jun 2012 07:40:21 +0000	0,3563364160	2,3136
Tue, 05 Jun 2012 08:40:19 +0000	0,3563595520	-0,00023969
Mon, 04 Jun 2012 06:59:06 +0000	0,3565992420	+0,000248663
Sun, 03 Jun 2012 18:11:52 +0000	0,3563505790	0
Sun, 03 Jun 2012 07:59:34 +0000	0,3563505790	0
Sat, 02 Jun 2012 01:20:34 +0000	0,3563505790	-0,000484493
Fri, 01 Jun 2012 01:56:18 +0000	0,3568350720	-0,000163269
Thu, 31 May 2012 06:05:25 +0000	0,3569983410	+1,4048
Thu, 31 May 2012 02:23:11 +0000	0,3569842930	-0,003447139
Wed, 02 May 2012 14:44:50 +0000	0,3604314320	+0,003106202
Tue, 24 Apr 2012 02:39:05 +0000	0,3573252300	+0,000574843
Fri, 09 Mar 2012 02:32:26 +0000	0,3567503870	-0,000319479
Thu, 01 Mar 2012 15:21:10 +0000	0,3570698660	-0,000884522
Sun, 05 Feb 2012 10:13:37 +0000	0,3579543880	-0,000125097
Fri, 20 Jan 2012 04:18:44 +0000	0,3580794850	2,3384
Fri, 13 Jan 2012 18:25:35 +0000	0,3581028690	+0,001228916
Sat, 10 Dec 2011 07:37:42 +0000	0,3568739530	-0,004317498
Sat, 26 Nov 2011 13:30:19 +0000	0,3611914510	+0,001995533
Fri, 18 Nov 2011 07:33:35 +0000	0,3591959180	-0,000599606
Tue, 01 Nov 2011 21:39:39 +0000	0,3597955240	-0,000170653
Sun, 30 Oct 2011 03:58:30 +0000	0,3599661770	+0,002655665
Tue, 25 Oct 2011 06:32:09 +0000	0,3573105120	-0,003517129
Fri, 14 Oct 2011 02:58:57 +0000	0,3608276410	+0,003997325
Mon, 10 Oct 2011 13:13:40 +0000	0,3568303160	-0,005789626
Mon, 03 Oct 2011 06:29:50 +0000	0,3626199420	+1,6544
Sun, 18 Sep 2011 05:28:47 +0000	0,3626033980	0
Sat, 17 Sep 2011 22:53:04 +0000	0,3626033980	+1,4273
Sat, 10 Sep 2011 06:00:18 +0000	0,3625891250	4,6842
Fri, 26 Aug 2011 01:17:33 +0000	0,3626359670	+4,1891
Tue, 23 Aug 2011 23:11:36 +0000	0,3625940760	-0,000156422
Fri, 19 Aug 2011 06:53:24 +0000	0,3627504980	3,1489
Sat, 13 Aug 2011 10:34:51 +0000	0,3627819870	2,6958
Tue, 09 Aug 2011 22:59:46 +0000	0,3628089450	+0,000441739
Fri, 24 Jun 2011 12:30:34 +0000	0,3623672060	-0,000275747
Sun, 05 Jun 2011 12:04:33 +0000	0,3626429530	0

Обратите внимание, что информация об обменного курса BGN в LVL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 14:57:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Латвийский лат

Примечание: График курса обмена валют Болгарский Лев/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Латвийский лат в течение 2476 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).