Обмен валюты

BGN/LVL


Обменный курс на сегодня для BGN/LVL является 0.335 BGN за LVL, это означает, что с 100 Болгарские левы можете купить 33.5 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или LVL.
  


BGN в LVL обменного курса

Дата Обменный курс Вариация
decreased 0,3350000000 -0,0009
decreased 0,3359000000 -0,0011
increased 0,3370000000 +0,0011
decreased 0,3359000000 -0,0001
not_changed 0,3360000000 0
increased 0,3360000000 +0,0006
decreased 0,3354000000 -0,0009
decreased 0,3363000000 -0,0107
decreased 0,3470000000 -0,0066
not_changed 0,3536000000 0
increased 0,3536000000 +0,0009
increased 0,3527000000 +0,008
decreased 0,3447000000 -0,0005
decreased 0,3452000000 -0,0038
increased 0,3490000000 +0,0006
decreased 0,3484000000 -0,0013
decreased 0,3497000000 -0,0057
decreased 0,3554000000 -0,0006
decreased 0,3560000000 -0,0009
increased 0,3569000000 +0,0035
decreased 0,3534000000 -0,0004
decreased 0,3538000000 -0,0002
not_changed 0,3540000000 0
decreased 0,3540000000 -0,002
decreased 0,3560000000 -0,0002
decreased 0,3562000000 -0,001
increased 0,3572000000 +0,0028
decreased 0,3544000000 -0,0009
decreased 0,3553000000 -0,003
decreased 0,3583000000 -0,0011
increased 0,3594000000 +0,0053
decreased 0,3541000000 -0,0006
increased 0,3547000000 +0,0031
increased 0,3516000000 +0,0029
increased 0,3487000000 +0,0006
increased 0,3481000000 +0,0003
decreased 0,3478000000 -0,002
decreased 0,3498000000 -0,0013
increased 0,3511000000 +0,0004
decreased 0,3507000000 -0,0023
increased 0,3530000000 +0,0011
decreased 0,3519000000 -0,0019
decreased 0,3538000000 -0,0042
not_changed 0,3580000000 0
increased 0,3580000000 +0,0019
decreased 0,3561000000 -0,0011
decreased 0,3572000000 -0,0021
decreased 0,3593000000 -0,0002
increased 0,3595000000 +0,0066
decreased 0,3529000000 -0,0029
increased 0,3558000000 +0,0005
decreased 0,3553000000 -0,0041
increased 0,3594000000 +0,0005
decreased 0,3589000000 -0,0038
increased 0,3627000000 +0,0014
decreased 0,3613000000 -0,0008
decreased 0,3621000000 -0,0029
increased 0,3650000000 +0,002
increased 0,3630000000 +0,0066
decreased 0,3564000000 -0,0016
decreased 0,3580000000 -0,0037
increased 0,3617000000 +0,001
decreased 0,3607000000 10
increased 0,3608000000 +0,0062
increased 0,3546000000 +0,0002
decreased 0,3544000000 -0,0017
decreased 0,3561000000 -0,0006
decreased 0,3567000000 -0,0007
not_changed 0,3574000000 0
not_changed 0,3574000000 0
not_changed 0,3574000000 0
increased 0,3574000000 +0,0052
decreased 0,3522000000 -0,0016
increased 0,3538000000 +0,0064
decreased 0,3474000000 -0,0005
increased 0,3479000000 +0,0027
increased 0,3452000000 +0,0011
decreased 0,3441000000 -0,0009
decreased 0,3450000000 -0,0021
decreased 0,3471000000 -0,0061
decreased 0,3532000000 -0,001
decreased 0,3542000000 -0,0029
decreased 0,3571000000 -0,0009
increased 0,3580000000 +0,0021
increased 0,3559000000 +0,0023
increased 0,3536000000 +0,0007
increased 0,3529000000 +0,0078
increased 0,3451000000 +0,0008
not_changed 0,3443000000 0
increased 0,3443000000 +0,0018
decreased 0,3425000000 -0,0035
decreased 0,3460000000 -0,0004
increased 0,3464000000 +0,002
decreased 0,3444000000 -0,002
not_changed 0,3464000000 0
increased 0,3464000000 +0,0012
decreased 0,3452000000 -0,001
increased 0,3462000000 +0,0058
decreased 0,3404000000 -0,0042
decreased 0,3446000000 -0,0028
decreased 0,3474000000 -0,0005
increased 0,3479000000 +0,0017
decreased 0,3462000000 -0,0002
increased 0,3464000000 +0,0018
decreased 0,3446000000 -0,015
increased 0,3596000000 +0,011
increased 0,3486000000 +0,0022
increased 0,3464000000 +0,0022
increased 0,3442000000 +0,0075
increased 0,3367000000 +0,0007
not_changed 0,3360000000 0
decreased 0,3360000000 -0,0016
decreased 0,3376000000 10
decreased 0,3377000000 -0,0009
increased 0,3386000000 +0,0011
decreased 0,3375000000 -0,0033
decreased 0,3408000000 -0,001
increased 0,3418000000 +0,0011
decreased 0,3407000000 -0,0007
increased 0,3414000000 +0,0005
decreased 0,3409000000 -0,0098
increased 0,3507000000 +0,0013
decreased 0,3494000000 10
decreased 0,3495000000 -0,0103
decreased 0,3598000000 -0,0009
increased 0,3607000000 +0,0021
increased 0,3586000000 +0,0007
increased 0,3579000000 +0,0044
decreased 0,3535000000 -0,0037
increased 0,3572000000 +0,0003
increased 0,3569000000 +0,0011
increased 0,3558000000 +0,0015
decreased 0,3543000000 -0,0048
not_changed 0,3591000000 0
increased 0,3591000000 +0,0004
decreased 0,3587000000 -0,0015
increased 0,3602000000 +0,0047
increased 0,3555000000 +0,0014
decreased 0,3541000000 -0,0023
decreased 0,3564000000 -0,0024
decreased 0,3588000000 -0,0086
increased 0,3674000000 +0,0059
increased 0,3615000000 +0,0038
increased 0,3577000000 +0,0073
increased 0,3504000000 +0,0024
increased 0,3480000000 +0,001
increased 0,3470000000 +0,0008
increased 0,3462000000 +0,0025
decreased 0,3437000000 -0,0056
decreased 0,3493000000 -0,0014
decreased 0,3507000000 -0,0029
decreased 0,3536000000 -0,0059
increased 0,3595000000 +0,0003
not_changed 0,3592000000 0
increased 0,3592000000 +0,0004
decreased 0,3588000000 -0,0004
decreased 0,3592000000 10
increased 0,3593000000 +0,0005
decreased 0,3588000000 -0,001
increased 0,3598000000 +0,0004
increased 0,3594000000 +10
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0004
decreased 0,3597000000 10
increased 0,3598000000 +0,0008
decreased 0,3590000000 -0,0008
increased 0,3598000000 +0,0004
increased 0,3594000000 +0,0002
increased 0,3592000000 +0,0003
decreased 0,3589000000 -0,0004
decreased 0,3593000000 -0,0046
increased 0,3639000000 +0,003
increased 0,3609000000 +0,0015
not_changed 0,3594000000 0
decreased 0,3594000000 -0,0004
increased 0,3598000000 +0,0006
decreased 0,3592000000 -0,0003
increased 0,3595000000 +10
decreased 0,3594000000 10
increased 0,3595000000 +0,0002
not_changed 0,3593000000 0
decreased 0,3593000000 10
decreased 0,3594000000 10
not_changed 0,3595000000 0
increased 0,3595000000 +0,0002
decreased 0,3593000000 10
decreased 0,3594000000 -0,0002
increased 0,3596000000 +0,0004
decreased 0,3592000000 -0,0002
increased 0,3594000000 +10
increased 0,3593000000 +0,0368
decreased 0,3225000000 -0,0014
increased 0,3239000000 +0,0018
decreased 0,3221000000 -0,0403
increased 0,3624000000 +0,0396
decreased 0,3228000000 -0,0005
decreased 0,3233000000 -0,0003
increased 0,3236000000 +0,0019
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0348
increased 0,3565000000 +0,0295
decreased 0,3270000000 -0,0036
increased 0,3306000000 +0,0015
increased 0,3291000000 +0,0005
decreased 0,3286000000 -0,0002
decreased 0,3288000000 -0,0313
increased 0,3601000000 +0,0279
decreased 0,3322000000 -0,0265
increased 0,3587000000 +0,0101
decreased 0,3486000000 -0,0109
increased 0,3595000000 +0,0074
decreased 0,3521000000 -0,0058
increased 0,3579000000 +0,0021
decreased 0,3558000000 -0,0029
increased 0,3587000000 +0,0007
increased 0,3580000000 +0,0005
decreased 0,3575000000 -0,0011
increased 0,3586000000 +0,0004
not_changed 0,3582000000 0
decreased 0,3582000000 -0,0011
increased 0,3593000000 +0,0014
decreased 0,3579000000 -0,0007
increased 0,3586000000 +0,0109
decreased 0,3477000000 -0,01
decreased 0,3577000000 -0,0005
increased 0,3582000000 +0,006
not_changed 0,3522000000 0
decreased 0,3522000000 -0,0013
decreased 0,3535000000 -0,005
decreased 0,3585000000 -0,0005
increased 0,3590000000 +0,001
decreased 0,3580000000 -0,0006
increased 0,3586000000 +0,0014
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
increased 0,3572000000 +0,0024
decreased 0,3548000000 -0,0048
increased 0,3596000000 +0,001
decreased 0,3586000000 -0,0004
increased 0,3590000000 +0,0009
decreased 0,3581000000 -0,0009
decreased 0,3590000000 -0,00021836
decreased 0,3592183600 -0,003951995
increased 0,3631703550 +0,003924519
decreased 0,3592458360 6,5324
decreased 0,3593111600 7,686
increased 0,3593188460 +3,5725
decreased 0,3592831210 -0,000136192
decreased 0,3594193130 -0,000203737
increased 0,3596230500 +0,00039615
not_changed 0,3592269000 0
decreased 0,3592269000 2,0037
decreased 0,3592469370 -0,000542262
increased 0,3597891990 +0,000507355
increased 0,3592818440 +0,000118183
increased 0,3591636610 +2,0877
decreased 0,3591427840 2,841
decreased 0,3591456250 -0,000143814
increased 0,3592894390 +0,000176371
increased 0,3591130680 +5,756
decreased 0,3591073120 -0,000352367
increased 0,3594596790 +0,000309414
increased 0,3591502650 +1,5364
increased 0,3591349010 +0,000283412
increased 0,3588514890 +0,000168407
not_changed 0,3586830820 0
increased 0,3586830820 +0,000135423
decreased 0,3585476590 -0,000227413
decreased 0,3587750720 6,516
decreased 0,3588402320 5,2188
increased 0,3588924200 +0,000435398
decreased 0,3584570220 2,7223
increased 0,3584842450 +0,000525784
increased 0,3579584610 +9,278
decreased 0,3578656810 -0,000304494
decreased 0,3581701750 -0,000857815
increased 0,3590279900 +8,6963
increased 0,3589410270 +0,000187786
increased 0,3587532410 +0,000217729
increased 0,3585355120 +6,7354
increased 0,3584681580 +0,000153017
increased 0,3583151410 +0,000231955
increased 0,3580831860 +0,000183466
increased 0,3578997200 +0,00028545
decreased 0,3576142700 -0,000183583
not_changed 0,3577978530 0
decreased 0,3577978530 7,824
decreased 0,3578056770 8,4257
increased 0,3578899340 +0,000253334
decreased 0,3576366000 8,34755
decreased 0,3577200750 -0,002693405
increased 0,3604134800 +0,003260654
increased 0,3571528260 +0,000911071
decreased 0,3562417550 -0,000309201
decreased 0,3565509560 -0,000423898
increased 0,3569748540 +0,000113492
increased 0,3568613620 +0,000790563
increased 0,3560707990 +0,000235673
increased 0,3558351260 +5,3822
decreased 0,3557813040 4,5529
decreased 0,3558268330 -0,000104498
decreased 0,3559313310 7,431
decreased 0,3559387620 5,8984
increased 0,3559977460 +5,6934
increased 0,3559408120 +0,000327037
decreased 0,3556137750 -0,000337093
decreased 0,3559508680 1,085
increased 0,3559617180 +0,000865917
decreased 0,3550958010 -0,000875251
increased 0,3559710520 +4,4642
decreased 0,3559264100 -0,000240776
decreased 0,3561671860 7,7837
decreased 0,3562450230 -0,000207649
decreased 0,3564526720 9,902
increased 0,3564625740 +0,000126158
decreased 0,3563364160 2,3136
decreased 0,3563595520 -0,00023969
increased 0,3565992420 +0,000248663
not_changed 0,3563505790 0
not_changed 0,3563505790 0
decreased 0,3563505790 -0,000484493
decreased 0,3568350720 -0,000163269
increased 0,3569983410 +1,4048
decreased 0,3569842930 -0,003447139
increased 0,3604314320 +0,003106202
increased 0,3573252300 +0,000574843
decreased 0,3567503870 -0,000319479
decreased 0,3570698660 -0,000884522
decreased 0,3579543880 -0,000125097
decreased 0,3580794850 2,3384
increased 0,3581028690 +0,001228916
decreased 0,3568739530 -0,004317498
increased 0,3611914510 +0,001995533
decreased 0,3591959180 -0,000599606
decreased 0,3597955240 -0,000170653
increased 0,3599661770 +0,002655665
decreased 0,3573105120 -0,003517129
increased 0,3608276410 +0,003997325
decreased 0,3568303160 -0,005789626
increased 0,3626199420 +1,6544
not_changed 0,3626033980 0
increased 0,3626033980 +1,4273
decreased 0,3625891250 4,6842
increased 0,3626359670 +4,1891
decreased 0,3625940760 -0,000156422
decreased 0,3627504980 3,1489
decreased 0,3627819870 2,6958
increased 0,3628089450 +0,000441739
decreased 0,3623672060 -0,000275747
not_changed 0,3626429530 0
Обратите внимание, что информация об обменного курса BGN в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Латвийский лат

Примечание: График курса обмена валют Болгарский Лев/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Латвийский лат в течение 2015 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).