Обмен валюты

BGN/MAD


Обменный курс на сегодня для BGN/MAD является 5.4435 BGN за MAD, это означает, что с 100 Болгарские левы можете купить 544.35 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MAD.
  


BGN в MAD обменного курса

Дата Обменный курс Вариация
increased 5,4435000000 +0,0014
decreased 5,4421000000 -0,0176
increased 5,4597000000 +0,0215
decreased 5,4382000000 -0,0235
increased 5,4617000000 +0,0126
increased 5,4491000000 +0,0056
not_changed 5,4435000000 0
decreased 5,4435000000 -0,0228
decreased 5,4663000000 -0,0196
decreased 5,4859000000 -0,0849
increased 5,5708000000 +0,0195
increased 5,5513000000 +0,012
increased 5,5393000000 +0,011
increased 5,5283000000 +0,0337
decreased 5,4946000000 -0,019
increased 5,5136000000 +0,0072
decreased 5,5064000000 -0,0411
increased 5,5475000000 +0,0291
decreased 5,5184000000 -0,0113
increased 5,5297000000 +0,0003
decreased 5,5294000000 -0,0447
decreased 5,5741000000 -0,0064
increased 5,5805000000 +0,0184
increased 5,5621000000 +0,0068
increased 5,5553000000 +0,0374
decreased 5,5179000000 -0,0317
decreased 5,5496000000 -0,0391
increased 5,5887000000 +0,0325
increased 5,5562000000 +0,0146
decreased 5,5416000000 -0,0471
increased 5,5887000000 +0,02
increased 5,5687000000 +0,0205
decreased 5,5482000000 -0,0506
increased 5,5988000000 +0,0199
increased 5,5789000000 +0,0033
decreased 5,5756000000 -0,0153
increased 5,5909000000 +0,0174
increased 5,5735000000 +0,0145
decreased 5,5590000000 -0,001
increased 5,5600000000 +0,0035
increased 5,5565000000 +0,0185
decreased 5,5380000000 -0,0021
increased 5,5401000000 +0,0136
decreased 5,5265000000 -0,0004
decreased 5,5269000000 -0,0125
decreased 5,5394000000 -0,0243
increased 5,5637000000 +0,0232
decreased 5,5405000000 -0,0056
decreased 5,5461000000 -0,0359
decreased 5,5820000000 -0,0107
increased 5,5927000000 +0,0027
increased 5,5900000000 +0,0065
increased 5,5835000000 +0,0086
decreased 5,5749000000 -0,0247
increased 5,5996000000 +0,0104
increased 5,5892000000 +0,029
increased 5,5602000000 +0,0081
not_changed 5,5521000000 0
decreased 5,5521000000 -0,0213
increased 5,5734000000 +0,0135
decreased 5,5599000000 -0,0068
decreased 5,5667000000 -0,0105
increased 5,5772000000 +0,0043
increased 5,5729000000 +0,0087
decreased 5,5642000000 -0,0283
decreased 5,5925000000 -0,0173
increased 5,6098000000 +0,0086
increased 5,6012000000 +0,0018
decreased 5,5994000000 -0,0207
decreased 5,6201000000 -0,001
increased 5,6211000000 +0,0119
decreased 5,6092000000 -0,0059
decreased 5,6151000000 -0,0015
increased 5,6166000000 +0,0215
increased 5,5951000000 +0,024
not_changed 5,5711000000 0
decreased 5,5711000000 -0,019
increased 5,5901000000 +0,0037
decreased 5,5864000000 -0,0069
decreased 5,5933000000 -0,0004
increased 5,5937000000 +0,0041
decreased 5,5896000000 -0,0221
decreased 5,6117000000 -0,0005
increased 5,6122000000 +0,0176
decreased 5,5946000000 -0,019
decreased 5,6136000000 -0,0004
increased 5,6140000000 +0,0019
increased 5,6121000000 +0,0375
increased 5,5746000000 +0,011
increased 5,5636000000 +0,0033
decreased 5,5603000000 10
not_changed 5,5604000000 0
increased 5,5604000000 +0,0145
decreased 5,5459000000 -0,0024
decreased 5,5483000000 -0,0181
not_changed 5,5664000000 0
not_changed 5,5664000000 0
increased 5,5664000000 +0,0416
not_changed 5,5248000000 0
increased 5,5248000000 +0,0232
increased 5,5016000000 +0,0009
decreased 5,5007000000 -0,0251
decreased 5,5258000000 -0,0122
increased 5,5380000000 +0,0058
decreased 5,5322000000 -0,0224
increased 5,5546000000 +0,0038
decreased 5,5508000000 -0,0162
increased 5,5670000000 +0,0058
decreased 5,5612000000 -0,0097
decreased 5,5709000000 -0,0162
increased 5,5871000000 +0,0032
increased 5,5839000000 +0,0815
decreased 5,5024000000 -0,0001
decreased 5,5025000000 -0,0135
increased 5,5160000000 +0,0098
increased 5,5062000000 +0,013
increased 5,4932000000 +0,0053
decreased 5,4879000000 -0,0201
increased 5,5080000000 +0,0101
not_changed 5,4979000000 0
decreased 5,4979000000 -0,0113
increased 5,5092000000 +0,0173
decreased 5,4919000000 -0,022
decreased 5,5139000000 -0,0018
not_changed 5,5157000000 0
increased 5,5157000000 +0,0175
decreased 5,4982000000 -0,0101
decreased 5,5083000000 -0,0216
decreased 5,5299000000 -0,0066
decreased 5,5365000000 -0,0068
not_changed 5,5433000000 0
increased 5,5433000000 +0,0043
increased 5,5390000000 +0,038
increased 5,5010000000 +0,0041
decreased 5,4969000000 -0,0291
increased 5,5260000000 +0,0042
increased 5,5218000000 +0,0159
increased 5,5059000000 +0,0042
not_changed 5,5017000000 0
not_changed 5,5017000000 0
increased 5,5017000000 +0,0499
decreased 5,4518000000 -0,0094
increased 5,4612000000 +0,0136
not_changed 5,4476000000 0
decreased 5,4476000000 -0,0375
increased 5,4851000000 +0,02
decreased 5,4651000000 -0,0017
increased 5,4668000000 +0,0009
decreased 5,4659000000 -0,0024
decreased 5,4683000000 -0,0089
decreased 5,4772000000 -0,0597
decreased 5,5369000000 -0,0007
increased 5,5376000000 +0,0063
decreased 5,5313000000 -0,0602
decreased 5,5915000000 -0,0006
decreased 5,5921000000 -0,0091
not_changed 5,6012000000 0
increased 5,6012000000 +0,0149
increased 5,5863000000 +0,0078
increased 5,5785000000 +0,0321
decreased 5,5464000000 -0,03
increased 5,5764000000 +0,0016
decreased 5,5748000000 -0,0075
increased 5,5823000000 +0,0168
increased 5,5655000000 +0,016
decreased 5,5495000000 -0,0475
not_changed 5,5970000000 0
increased 5,5970000000 +0,0035
increased 5,5935000000 +0,0098
increased 5,5837000000 +0,0097
decreased 5,5740000000 -0,0036
decreased 5,5776000000 -0,049
increased 5,6266000000 +0,0552
increased 5,5714000000 +0,0193
increased 5,5521000000 +0,0527
decreased 5,4994000000 -0,02
increased 5,5194000000 +0,0131
increased 5,5063000000 +0,0028
increased 5,5035000000 +0,0244
decreased 5,4791000000 -0,0152
decreased 5,4943000000 -0,0281
increased 5,5224000000 +0,0025
decreased 5,5199000000 -0,0066
decreased 5,5265000000 -0,0149
decreased 5,5414000000 -0,0415
not_changed 5,5829000000 0
not_changed 5,5829000000 0
increased 5,5829000000 +0,0166
increased 5,5663000000 +0,0013
decreased 5,5650000000 -0,0314
increased 5,5964000000 +0,0436
increased 5,5528000000 +0,0231
increased 5,5297000000 +0,0045
increased 5,5252000000 +0,0135
decreased 5,5117000000 -0,0176
decreased 5,5293000000 -0,0135
decreased 5,5428000000 -0,0606
increased 5,6034000000 +0,0472
decreased 5,5562000000 -0,0123
increased 5,5685000000 +0,0463
increased 5,5222000000 +0,0007
increased 5,5215000000 +0,0297
increased 5,4918000000 +0,0059
increased 5,4859000000 +0,0138
increased 5,4721000000 +0,0033
increased 5,4688000000 +0,0148
decreased 5,4540000000 -0,105
increased 5,5590000000 +0,1264
not_changed 5,4326000000 0
decreased 5,4326000000 -0,0113
decreased 5,4439000000 -0,0268
not_changed 5,4707000000 0
not_changed 5,4707000000 0
not_changed 5,4707000000 0
decreased 5,4707000000 -0,0291
decreased 5,4998000000 -0,0211
decreased 5,5209000000 -0,0186
increased 5,5395000000 +0,0025
decreased 5,5370000000 -0,0006
increased 5,5376000000 +0,001
decreased 5,5366000000 -0,0345
decreased 5,5711000000 -0,0054
decreased 5,5765000000 -0,024
decreased 5,6005000000 -0,0366
increased 5,6371000000 +0,0108
increased 5,6263000000 +0,0039
decreased 5,6224000000 -0,0029
increased 5,6253000000 +0,0215
decreased 5,6038000000 -0,0239
increased 5,6277000000 +0,0225
decreased 5,6052000000 -0,0209
decreased 5,6261000000 -0,0027
increased 5,6288000000 +0,0355
decreased 5,5933000000 -0,0314
decreased 5,6247000000 -0,0668
increased 5,6915000000 +0,0549
not_changed 5,6366000000 0
decreased 5,6366000000 -0,0177
decreased 5,6543000000 -0,0022
decreased 5,6565000000 -0,0329
increased 5,6894000000 +0,0346
increased 5,6548000000 +0,0214
decreased 5,6334000000 -0,036
increased 5,6694000000 +0,0478
decreased 5,6216000000 -0,0525
increased 5,6741000000 +0,0282
decreased 5,6459000000 -0,0167
increased 5,6626000000 +0,0018
increased 5,6608000000 +0,0073
increased 5,6535000000 +0,0086
decreased 5,6449000000 -0,0134
decreased 5,6583000000 -0,0156
decreased 5,6739000000 -0,0017
increased 5,6756000000 +0,0223
decreased 5,6533000000 -0,01
increased 5,6633000000 +0,0094
decreased 5,6539000000 -0,0439
increased 5,6978000000 +0,0198
decreased 5,6780000000 -0,0047
decreased 5,6827000000 -0,007
increased 5,6897000000 +0,004
not_changed 5,6857000000 0
decreased 5,6857000000 -0,03
increased 5,7157000000 +0,0224
decreased 5,6933000000 -0,0032
decreased 5,6965000000 -0,0003
decreased 5,6968000000 -0,0125
decreased 5,7093000000 -0,0227
increased 5,7320000000 +0,0041
increased 5,7279000000 +0,0135
increased 5,7144000000 +0,0097
increased 5,7047000000 +0,0176
decreased 5,6871000000 -0,046
decreased 5,7331000000 -0,0056
not_changed 5,7387000000 0
not_changed 5,7387000000 0
decreased 5,7387000000 -0,0101
decreased 5,7488000000 -0,0092
increased 5,7580000000 +0,0131
increased 5,7449000000 +0,0087
increased 5,7362000000 +0,004
decreased 5,7322000000 -0,008
increased 5,7402000000 +0,0064
decreased 5,7338000000 -0,0096
not_changed 5,7434000000 0
decreased 5,7434000000 -0,0116
increased 5,7550000000 +0,0108
increased 5,7442000000 +0,0005
increased 5,7437000000 +10
decreased 5,7436000000 -0,0067
increased 5,7503000000 +0,0164
decreased 5,7339000000 -0,0006
increased 5,7345000000 +0,0159
decreased 5,7186000000 -0,0008
decreased 5,7194000000 -0,0338
increased 5,7532000000 +0,0277
decreased 5,7255000000 -0,0134
decreased 5,7389000000 -0,0208
increased 5,7597000000 +0,0149
increased 5,7448000000 +0,0097
increased 5,7351000000 +0,08868851
decreased 5,6464114900 -0,01137114
increased 5,6577826300 +0,02464832
decreased 5,6331343100 -0,08421644
decreased 5,7173507500 -0,0189551
increased 5,7363058500 +0,00553789
decreased 5,7307679600 -0,00292191
decreased 5,7336898700 -0,00051518
decreased 5,7342050500 -0,0041001
increased 5,7383051500 +0,00775938
increased 5,7305457700 +0,00173699
increased 5,7288087800 +0,01356856
increased 5,7152402200 +0,03640434
decreased 5,6788358800 -0,02354487
decreased 5,7023807500 -0,01829562
increased 5,7206763700 +0,00788009
decreased 5,7127962800 -0,00032095
increased 5,7131172300 +0,01415887
decreased 5,6989583600 -0,0124349
not_changed 5,7113932600 0
increased 5,7113932600 +0,00377835
decreased 5,7076149100 3,541
decreased 5,7076503200 -0,0028193
increased 5,7104696200 +0,01700952
increased 5,6934601000 +0,00946459
increased 5,6839955100 +0,01247432
decreased 5,6715211900 -0,00385123
decreased 5,6753724200 -0,00831334
increased 5,6836857600 +0,0036762
decreased 5,6800095600 -0,00992989
decreased 5,6899394500 -0,00195733
increased 5,6918967800 +0,00120402
decreased 5,6906927600 -0,00904839
decreased 5,6997411500 -0,01202518
not_changed 5,7117663300 0
decreased 5,7117663300 -0,00216088
increased 5,7139272100 +0,03272736
increased 5,6811998500 +0,00948432
not_changed 5,6717155300 0
decreased 5,6717155300 -0,01593188
decreased 5,6876474100 -0,00578188
decreased 5,6934292900 -0,00110035
increased 5,6945296400 +0,006133
not_changed 5,6883966400 0
decreased 5,6883966400 -0,0071849
increased 5,6955815400 +0,01006131
decreased 5,6855202300 -0,01238079
increased 5,6979010200 +0,00724863
decreased 5,6906523900 -0,00132664
increased 5,6919790300 +0,00835135
increased 5,6836276800 +4,304
increased 5,6835846400 +0,01635007
decreased 5,6672345700 -0,00090771
decreased 5,6681422800 -0,00131523
decreased 5,6694575100 -0,0073878
increased 5,6768453100 +0,00764642
decreased 5,6691988900 -0,00403281
decreased 5,6732317000 -0,01266541
decreased 5,6858971100 -0,0032455
increased 5,6891426100 +0,00599675
decreased 5,6831458600 -0,00459096
increased 5,6877368200 +0,01065455
decreased 5,6770822700 -0,01331615
not_changed 5,6903984200 0
increased 5,6903984200 +0,01267532
decreased 5,6777231000 -0,03437344
not_changed 5,7120965400 0
decreased 5,7120965400 -0,00253449
decreased 5,7146310300 -0,01255709
increased 5,7271881200 +0,01098671
decreased 5,7162014100 -0,00134817
decreased 5,7175495800 -0,00153484
increased 5,7190844200 +0,00653611
decreased 5,7125483100 -0,00188079
not_changed 5,7144291000 0
decreased 5,7144291000 -0,01795013
not_changed 5,7323792300 0
increased 5,7323792300 +0,01911336
not_changed 5,7132658700 0
increased 5,7132658700 +0,00951454
decreased 5,7037513300 -0,00050467
increased 5,7042560000 +0,04200603
decreased 5,6622499700 -0,02867596
increased 5,6909259300 +0,01046482
increased 5,6804611100 +0,00961548
increased 5,6708456300 +0,00539996
decreased 5,6654456700 -0,01003246
increased 5,6754781300 +0,00649789
decreased 5,6689802400 -0,00997964
increased 5,6789598800 +0,01643129
increased 5,6625285900 +0,00758597
increased 5,6549426200 +0,0196205
decreased 5,6353221200 -0,01367003
increased 5,6489921500 +0,00404467
decreased 5,6449474800 -0,00306524
decreased 5,6480127200 -0,0464409
decreased 5,6944536200 -0,02179569
increased 5,7162493100 +0,00574259
increased 5,7105067200 +0,02105671
decreased 5,6894500100 -0,00457036
decreased 5,6940203700 -0,00155789
increased 5,6955782600 +0,02061005
increased 5,6749682100 +0,00426657
decreased 5,6707016400 -0,01403903
decreased 5,6847406700 -0,02936282
decreased 5,7141034900 -0,00144597
decreased 5,7155494600 -0,02493522
decreased 5,7404846800 -0,01863243
increased 5,7591171100 +0,08859166
decreased 5,6705254500 -0,02701528
decreased 5,6975407300 -0,07404084
increased 5,7715815700 +0,03090508
decreased 5,7406764900 -0,05723078
increased 5,7979072700 +0,0061023
decreased 5,7918049700 -0,00200816
decreased 5,7938131300 -0,00125717
increased 5,7950703000 +0,01204147
decreased 5,7830288300 -0,0010537
decreased 5,7840825300 -0,00060726
decreased 5,7846897900 -0,03025144
increased 5,8149412300 +0,03221136
not_changed 5,7827298700 0
Обратите внимание, что информация об обменного курса BGN в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Марокканский дирхам

Примечание: График курса обмена валют Болгарский Лев/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Марокканский дирхам в течение 2016 дней.


BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.