Обменный курс на сегодня для BGN/MAD является BGN за MAD, это означает, что с 100 Болгарские левы можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару BGN/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о BGN или MAD.

BGN в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 02:08:07 +0000	5,7336000000	+0,0841
Wed, 01 Nov 2017 08:36:38 +0000	5,6495000000	+0,0031
Tue, 31 Oct 2017 18:22:46 +0000	5,6464000000	+0,0038
Sun, 29 Oct 2017 13:31:23 +0000	5,6426000000	0
Sun, 29 Oct 2017 09:40:10 +0000	5,6426000000	-0,0027
Fri, 27 Oct 2017 18:20:21 +0000	5,6453000000	-0,0244
Wed, 25 Oct 2017 16:17:50 +0000	5,6697000000	+0,0076
Tue, 24 Oct 2017 12:20:44 +0000	5,6621000000	+0,0005
Tue, 24 Oct 2017 01:11:55 +0000	5,6616000000	-0,0345
Sun, 22 Oct 2017 22:08:59 +0000	5,6961000000	+0,0015
Sun, 22 Oct 2017 12:25:28 +0000	5,6946000000	0
Sat, 21 Oct 2017 13:49:29 +0000	5,6946000000	+0,0149
Thu, 19 Oct 2017 22:13:08 +0000	5,6797000000	-0,0078
Wed, 18 Oct 2017 03:35:30 +0000	5,6875000000	+0,0061
Mon, 16 Oct 2017 11:52:27 +0000	5,6814000000	+0,0081
Mon, 16 Oct 2017 04:08:40 +0000	5,6733000000	-0,0029
Sun, 15 Oct 2017 23:26:43 +0000	5,6762000000	+0,0029
Sat, 14 Oct 2017 21:07:57 +0000	5,6733000000	-0,007
Thu, 05 Oct 2017 21:41:10 +0000	5,6803000000	-0,004
Wed, 04 Oct 2017 20:01:15 +0000	5,6843000000	+0,0133
Mon, 02 Oct 2017 15:18:39 +0000	5,6710000000	-0,0082
Sat, 30 Sep 2017 14:53:12 +0000	5,6792000000	+0,0111
Wed, 27 Sep 2017 22:11:40 +0000	5,6681000000	-0,0103
Tue, 26 Sep 2017 15:28:53 +0000	5,6784000000	+0,0022
Fri, 22 Sep 2017 13:01:57 +0000	5,6762000000	-0,0277
Tue, 19 Sep 2017 23:58:38 +0000	5,7039000000	-0,012
Sun, 17 Sep 2017 18:48:46 +0000	5,7159000000	0
Sun, 17 Sep 2017 04:09:45 +0000	5,7159000000	0
Sat, 16 Sep 2017 15:58:40 +0000	5,7159000000	-0,0049
Sat, 09 Sep 2017 10:37:47 +0000	5,7208000000	+0,0257
Wed, 06 Sep 2017 18:34:45 +0000	5,6951000000	-0,0064
Sat, 02 Sep 2017 07:47:05 +0000	5,7015000000	+0,0355
Thu, 31 Aug 2017 15:40:09 +0000	5,6660000000	-0,0169
Mon, 28 Aug 2017 21:51:54 +0000	5,6829000000	+0,0372
Mon, 28 Aug 2017 13:34:48 +0000	5,6457000000	-0,0302
Sun, 27 Aug 2017 23:07:20 +0000	5,6759000000	-0,006
Sun, 20 Aug 2017 15:47:50 +0000	5,6819000000	0
Sat, 19 Aug 2017 23:53:21 +0000	5,6819000000	+0,0131
Thu, 17 Aug 2017 23:10:50 +0000	5,6688000000	+0,0159
Wed, 16 Aug 2017 23:53:38 +0000	5,6529000000	-0,0364
Tue, 15 Aug 2017 23:03:19 +0000	5,6893000000	+0,0189
Sun, 13 Aug 2017 22:41:17 +0000	5,6704000000	0
Sat, 12 Aug 2017 21:15:08 +0000	5,6704000000	-0,0191
Thu, 10 Aug 2017 11:14:41 +0000	5,6895000000	+0,0371
Fri, 28 Jul 2017 07:13:25 +0000	5,6524000000	+0,006
Thu, 27 Jul 2017 01:26:14 +0000	5,6464000000	-0,0238
Wed, 26 Jul 2017 16:11:15 +0000	5,6702000000	-0,001
Mon, 24 Jul 2017 18:31:20 +0000	5,6712000000	+0,0088
Sun, 23 Jul 2017 01:40:38 +0000	5,6624000000	+0,0164
Sat, 22 Jul 2017 00:10:48 +0000	5,6460000000	+0,0532
Sun, 16 Jul 2017 15:51:23 +0000	5,5928000000	-0,0218
Thu, 06 Jul 2017 15:19:39 +0000	5,6146000000	-0,0083
Sun, 02 Jul 2017 21:04:48 +0000	5,6229000000	0
Sat, 01 Jul 2017 16:27:07 +0000	5,6229000000	+0,0066
Wed, 28 Jun 2017 19:47:04 +0000	5,6163000000	+0,0352
Mon, 26 Jun 2017 20:32:36 +0000	5,5811000000	-0,0036
Tue, 20 Jun 2017 16:52:12 +0000	5,5847000000	+0,0092
Sat, 17 Jun 2017 03:34:33 +0000	5,5755000000	-0,0029
Fri, 16 Jun 2017 13:14:14 +0000	5,5784000000	-0,0024
Thu, 15 Jun 2017 03:46:31 +0000	5,5808000000	-0,0137
Mon, 12 Jun 2017 20:08:59 +0000	5,5945000000	+0,0203
Mon, 12 Jun 2017 05:37:44 +0000	5,5742000000	0
Sat, 10 Jun 2017 18:23:53 +0000	5,5742000000	0
Fri, 09 Jun 2017 23:49:59 +0000	5,5742000000	-0,0285
Fri, 09 Jun 2017 07:58:22 +0000	5,6027000000	+0,0133
Thu, 01 Jun 2017 19:06:59 +0000	5,5894000000	+0,011
Wed, 31 May 2017 03:58:59 +0000	5,5784000000	-0,0109
Mon, 29 May 2017 09:36:36 +0000	5,5893000000	-0,0047
Tue, 23 May 2017 22:33:21 +0000	5,5940000000	+0,0032
Tue, 23 May 2017 08:22:35 +0000	5,5908000000	+0,0294
Mon, 22 May 2017 05:19:20 +0000	5,5614000000	+0,0012
Thu, 18 May 2017 08:46:29 +0000	5,5602000000	+0,0308
Tue, 16 May 2017 06:33:22 +0000	5,5294000000	-0,0089
Mon, 15 May 2017 21:36:31 +0000	5,5383000000	+0,0375
Thu, 11 May 2017 19:49:46 +0000	5,5008000000	-0,0265
Wed, 10 May 2017 17:08:27 +0000	5,5273000000	+0,0133
Fri, 05 May 2017 00:49:12 +0000	5,5140000000	-0,0126
Wed, 03 May 2017 07:22:02 +0000	5,5266000000	+0,0042
Tue, 02 May 2017 23:03:56 +0000	5,5224000000	-0,0032
Tue, 02 May 2017 19:21:57 +0000	5,5256000000	-0,0102
Tue, 02 May 2017 10:53:22 +0000	5,5358000000	+0,0089
Thu, 27 Apr 2017 15:22:07 +0000	5,5269000000	+0,0508
Sun, 23 Apr 2017 20:24:30 +0000	5,4761000000	0
Sun, 23 Apr 2017 14:41:34 +0000	5,4761000000	0
Sun, 23 Apr 2017 08:06:00 +0000	5,4761000000	0
Sat, 22 Apr 2017 21:21:23 +0000	5,4761000000	+0,0065
Wed, 19 Apr 2017 09:58:24 +0000	5,4696000000	-0,0011
Wed, 19 Apr 2017 04:58:46 +0000	5,4707000000	-0,0022
Mon, 17 Apr 2017 06:28:54 +0000	5,4729000000	0
Mon, 17 Apr 2017 03:21:44 +0000	5,4729000000	0
Sat, 15 Apr 2017 13:44:51 +0000	5,4729000000	+0,0003
Thu, 13 Apr 2017 17:44:55 +0000	5,4726000000	+0,0242
Tue, 11 Apr 2017 12:32:56 +0000	5,4484000000	-0,0323
Sat, 08 Apr 2017 09:12:00 +0000	5,4807000000	-0,0071
Fri, 07 Apr 2017 08:34:52 +0000	5,4878000000	+0,0179
Wed, 05 Apr 2017 13:14:44 +0000	5,4699000000	-0,0035
Tue, 04 Apr 2017 17:14:35 +0000	5,4734000000	-0,0191
Sat, 01 Apr 2017 18:05:55 +0000	5,4925000000	+0,0023
Thu, 30 Mar 2017 14:48:02 +0000	5,4902000000	-0,0425
Tue, 28 Mar 2017 23:19:19 +0000	5,5327000000	-0,0002
Tue, 28 Mar 2017 19:16:21 +0000	5,5329000000	+0,002
Mon, 27 Mar 2017 22:27:10 +0000	5,5309000000	+0,0208
Thu, 23 Mar 2017 15:11:52 +0000	5,5101000000	+0,0226
Sun, 19 Mar 2017 16:09:37 +0000	5,4875000000	0
Sun, 19 Mar 2017 12:35:00 +0000	5,4875000000	+0,0538
Thu, 16 Mar 2017 00:26:23 +0000	5,4337000000	-0,039
Mon, 13 Mar 2017 15:20:13 +0000	5,4727000000	+0,033
Thu, 09 Mar 2017 20:00:18 +0000	5,4397000000	-0,0192
Tue, 07 Mar 2017 17:51:57 +0000	5,4589000000	+0,0081
Thu, 02 Mar 2017 11:44:30 +0000	5,4508000000	+0,0079
Wed, 01 Mar 2017 22:53:11 +0000	5,4429000000	-0,0355
Wed, 01 Mar 2017 07:24:52 +0000	5,4784000000	+0,0043
Wed, 01 Mar 2017 01:22:21 +0000	5,4741000000	+0,0182
Tue, 28 Feb 2017 12:25:23 +0000	5,4559000000	-0,0068
Mon, 27 Feb 2017 08:19:57 +0000	5,4627000000	-0,0122
Sun, 26 Feb 2017 12:31:32 +0000	5,4749000000	0
Sat, 25 Feb 2017 15:47:13 +0000	5,4749000000	+0,0248
Fri, 24 Feb 2017 14:14:38 +0000	5,4501000000	-0,0054
Wed, 22 Feb 2017 09:31:13 +0000	5,4555000000	-0,025
Sat, 18 Feb 2017 04:19:21 +0000	5,4805000000	+0,0473
Thu, 16 Feb 2017 10:10:40 +0000	5,4332000000	-0,0099
Wed, 15 Feb 2017 16:58:22 +0000	5,4431000000	-0,04
Tue, 14 Feb 2017 15:41:21 +0000	5,4831000000	+0,0047
Sun, 29 Jan 2017 15:48:22 +0000	5,4784000000	0
Sun, 29 Jan 2017 05:03:45 +0000	5,4784000000	-0,0009
Fri, 27 Jan 2017 18:40:49 +0000	5,4793000000	+0,0039
Fri, 27 Jan 2017 11:41:35 +0000	5,4754000000	+0,0422
Sun, 22 Jan 2017 22:22:55 +0000	5,4332000000	0
Sun, 22 Jan 2017 12:11:15 +0000	5,4332000000	0
Sat, 21 Jan 2017 16:42:17 +0000	5,4332000000	-0,0574
Thu, 19 Jan 2017 16:57:37 +0000	5,4906000000	+0,0073
Thu, 19 Jan 2017 08:52:53 +0000	5,4833000000	+0,0025
Mon, 16 Jan 2017 01:19:03 +0000	5,4808000000	+0,0095
Sun, 08 Jan 2017 19:54:16 +0000	5,4713000000	+0,0065
Tue, 03 Jan 2017 14:17:38 +0000	5,4648000000	+0,0027
Tue, 03 Jan 2017 02:37:56 +0000	5,4621000000	+0,0097
Sun, 01 Jan 2017 16:12:03 +0000	5,4524000000	+0,046
Fri, 30 Dec 2016 13:16:30 +0000	5,4064000000	-0,0128
Tue, 27 Dec 2016 22:40:06 +0000	5,4192000000	+0,0002
Sun, 25 Dec 2016 02:38:17 +0000	5,4190000000	-0,0143
Fri, 23 Dec 2016 18:29:28 +0000	5,4333000000	+0,0096
Fri, 23 Dec 2016 01:54:44 +0000	5,4237000000	+0,0293
Sun, 18 Dec 2016 21:57:58 +0000	5,3944000000	+0,0055
Thu, 15 Dec 2016 15:43:33 +0000	5,3889000000	-0,1281
Thu, 15 Dec 2016 05:41:01 +0000	5,5170000000	+0,0603
Sun, 11 Dec 2016 03:59:07 +0000	5,4567000000	-0,0243
Thu, 08 Dec 2016 07:41:16 +0000	5,4810000000	+0,0375
Tue, 06 Dec 2016 14:00:45 +0000	5,4435000000	+0,0014
Tue, 06 Dec 2016 04:35:50 +0000	5,4421000000	-0,0176
Fri, 02 Dec 2016 08:47:14 +0000	5,4597000000	+0,0215
Tue, 29 Nov 2016 14:10:02 +0000	5,4382000000	-0,0235
Sun, 27 Nov 2016 10:03:39 +0000	5,4617000000	+0,0126
Thu, 24 Nov 2016 10:29:54 +0000	5,4491000000	+0,0056
Wed, 23 Nov 2016 05:48:44 +0000	5,4435000000	0
Tue, 22 Nov 2016 18:31:05 +0000	5,4435000000	-0,0228
Fri, 18 Nov 2016 12:42:39 +0000	5,4663000000	-0,0196
Tue, 15 Nov 2016 13:17:42 +0000	5,4859000000	-0,0849
Thu, 10 Nov 2016 05:14:56 +0000	5,5708000000	+0,0195
Sat, 05 Nov 2016 12:48:23 +0000	5,5513000000	+0,012
Wed, 02 Nov 2016 17:32:21 +0000	5,5393000000	+0,011
Wed, 02 Nov 2016 07:22:28 +0000	5,5283000000	+0,0337
Tue, 25 Oct 2016 16:24:43 +0000	5,4946000000	-0,019
Mon, 24 Oct 2016 15:50:48 +0000	5,5136000000	+0,0072
Fri, 21 Oct 2016 19:38:41 +0000	5,5064000000	-0,0411
Fri, 21 Oct 2016 03:17:45 +0000	5,5475000000	+0,0291
Tue, 18 Oct 2016 09:00:31 +0000	5,5184000000	-0,0113
Wed, 12 Oct 2016 14:44:29 +0000	5,5297000000	+0,0003
Sat, 08 Oct 2016 13:55:49 +0000	5,5294000000	-0,0447
Thu, 06 Oct 2016 21:51:45 +0000	5,5741000000	-0,0064
Tue, 04 Oct 2016 01:32:29 +0000	5,5805000000	+0,0184
Fri, 30 Sep 2016 02:14:06 +0000	5,5621000000	+0,0068
Wed, 28 Sep 2016 13:13:57 +0000	5,5553000000	+0,0374
Sun, 25 Sep 2016 16:45:48 +0000	5,5179000000	-0,0317
Wed, 21 Sep 2016 16:07:18 +0000	5,5496000000	-0,0391
Sun, 18 Sep 2016 21:22:35 +0000	5,5887000000	+0,0325
Sat, 17 Sep 2016 08:24:25 +0000	5,5562000000	+0,0146
Wed, 14 Sep 2016 01:14:56 +0000	5,5416000000	-0,0471
Fri, 09 Sep 2016 10:20:28 +0000	5,5887000000	+0,02
Sun, 04 Sep 2016 13:25:02 +0000	5,5687000000	+0,0205
Thu, 01 Sep 2016 13:43:14 +0000	5,5482000000	-0,0506
Fri, 26 Aug 2016 16:27:12 +0000	5,5988000000	+0,0199
Fri, 26 Aug 2016 11:11:57 +0000	5,5789000000	+0,0033
Tue, 23 Aug 2016 02:08:59 +0000	5,5756000000	-0,0153
Mon, 22 Aug 2016 14:06:09 +0000	5,5909000000	+0,0174
Thu, 18 Aug 2016 19:05:33 +0000	5,5735000000	+0,0145
Sun, 14 Aug 2016 16:20:48 +0000	5,5590000000	-0,001
Mon, 01 Aug 2016 19:15:27 +0000	5,5600000000	+0,0035
Thu, 28 Jul 2016 18:45:54 +0000	5,5565000000	+0,0185
Sun, 24 Jul 2016 07:59:29 +0000	5,5380000000	-0,0021
Wed, 20 Jul 2016 16:27:52 +0000	5,5401000000	+0,0136
Tue, 19 Jul 2016 04:48:18 +0000	5,5265000000	-0,0004
Mon, 18 Jul 2016 22:37:33 +0000	5,5269000000	-0,0125
Sun, 17 Jul 2016 12:29:52 +0000	5,5394000000	-0,0243
Fri, 15 Jul 2016 06:52:42 +0000	5,5637000000	+0,0232
Sat, 09 Jul 2016 12:17:47 +0000	5,5405000000	-0,0056
Thu, 07 Jul 2016 20:09:38 +0000	5,5461000000	-0,0359
Wed, 22 Jun 2016 19:18:48 +0000	5,5820000000	-0,0107
Tue, 21 Jun 2016 20:47:28 +0000	5,5927000000	+0,0027
Sat, 18 Jun 2016 19:45:36 +0000	5,5900000000	+0,0065
Thu, 16 Jun 2016 23:56:11 +0000	5,5835000000	+0,0086
Tue, 14 Jun 2016 17:36:34 +0000	5,5749000000	-0,0247
Fri, 10 Jun 2016 01:27:39 +0000	5,5996000000	+0,0104
Fri, 03 Jun 2016 21:00:23 +0000	5,5892000000	+0,029
Tue, 31 May 2016 00:18:14 +0000	5,5602000000	+0,0081
Sun, 29 May 2016 12:51:38 +0000	5,5521000000	0
Sat, 28 May 2016 13:22:40 +0000	5,5521000000	-0,0213
Thu, 26 May 2016 11:02:37 +0000	5,5734000000	+0,0135
Wed, 25 May 2016 04:00:49 +0000	5,5599000000	-0,0068
Mon, 23 May 2016 16:03:49 +0000	5,5667000000	-0,0105
Mon, 23 May 2016 09:53:40 +0000	5,5772000000	+0,0043
Sat, 21 May 2016 00:38:47 +0000	5,5729000000	+0,0087
Thu, 19 May 2016 18:30:07 +0000	5,5642000000	-0,0283
Fri, 13 May 2016 17:42:14 +0000	5,5925000000	-0,0173
Wed, 11 May 2016 19:35:03 +0000	5,6098000000	+0,0086
Mon, 09 May 2016 18:18:08 +0000	5,6012000000	+0,0018
Mon, 09 May 2016 14:33:19 +0000	5,5994000000	-0,0207
Wed, 04 May 2016 22:53:48 +0000	5,6201000000	-0,001
Wed, 04 May 2016 18:59:51 +0000	5,6211000000	+0,0119
Wed, 04 May 2016 00:15:17 +0000	5,6092000000	-0,0059
Mon, 02 May 2016 12:30:59 +0000	5,6151000000	-0,0015
Mon, 02 May 2016 02:10:11 +0000	5,6166000000	+0,0215
Wed, 27 Apr 2016 11:01:42 +0000	5,5951000000	+0,024
Sun, 24 Apr 2016 11:42:39 +0000	5,5711000000	0
Sat, 23 Apr 2016 15:12:50 +0000	5,5711000000	-0,019
Tue, 19 Apr 2016 17:56:49 +0000	5,5901000000	+0,0037
Tue, 19 Apr 2016 07:06:46 +0000	5,5864000000	-0,0069
Mon, 18 Apr 2016 18:03:23 +0000	5,5933000000	-0,0004
Fri, 15 Apr 2016 22:55:33 +0000	5,5937000000	+0,0041
Wed, 13 Apr 2016 19:56:13 +0000	5,5896000000	-0,0221
Mon, 11 Apr 2016 01:17:34 +0000	5,6117000000	-0,0005
Sat, 09 Apr 2016 11:36:03 +0000	5,6122000000	+0,0176
Fri, 08 Apr 2016 05:33:38 +0000	5,5946000000	-0,019
Wed, 06 Apr 2016 18:25:52 +0000	5,6136000000	-0,0004
Sat, 02 Apr 2016 15:43:24 +0000	5,6140000000	+0,0019
Fri, 01 Apr 2016 10:44:25 +0000	5,6121000000	+0,0375
Fri, 25 Mar 2016 17:32:10 +0000	5,5746000000	+0,011
Thu, 24 Mar 2016 02:51:32 +0000	5,5636000000	+0,0033
Wed, 23 Mar 2016 18:25:33 +0000	5,5603000000	10
Sun, 20 Mar 2016 18:48:16 +0000	5,5604000000	0
Sat, 19 Mar 2016 22:58:12 +0000	5,5604000000	+0,0145
Tue, 15 Mar 2016 20:44:00 +0000	5,5459000000	-0,0024
Tue, 15 Mar 2016 17:25:58 +0000	5,5483000000	-0,0181
Sun, 13 Mar 2016 19:32:09 +0000	5,5664000000	0
Sun, 13 Mar 2016 12:48:20 +0000	5,5664000000	0
Sun, 13 Mar 2016 00:50:54 +0000	5,5664000000	+0,0416
Wed, 09 Mar 2016 13:59:24 +0000	5,5248000000	0
Thu, 03 Mar 2016 19:32:31 +0000	5,5248000000	+0,0232
Thu, 03 Mar 2016 13:11:21 +0000	5,5016000000	+0,0009
Wed, 02 Mar 2016 17:34:20 +0000	5,5007000000	-0,0251
Fri, 26 Feb 2016 11:10:37 +0000	5,5258000000	-0,0122
Wed, 24 Feb 2016 08:45:39 +0000	5,5380000000	+0,0058
Tue, 23 Feb 2016 17:48:01 +0000	5,5322000000	-0,0224
Mon, 22 Feb 2016 12:08:12 +0000	5,5546000000	+0,0038
Fri, 19 Feb 2016 10:19:58 +0000	5,5508000000	-0,0162
Mon, 15 Feb 2016 22:18:16 +0000	5,5670000000	+0,0058
Mon, 15 Feb 2016 11:18:35 +0000	5,5612000000	-0,0097
Sat, 13 Feb 2016 14:51:49 +0000	5,5709000000	-0,0162
Fri, 12 Feb 2016 06:51:44 +0000	5,5871000000	+0,0032
Thu, 11 Feb 2016 05:08:25 +0000	5,5839000000	+0,0815
Thu, 28 Jan 2016 16:04:11 +0000	5,5024000000	-0,0001
Thu, 28 Jan 2016 08:32:34 +0000	5,5025000000	-0,0135
Wed, 27 Jan 2016 15:10:59 +0000	5,5160000000	+0,0098
Wed, 27 Jan 2016 00:51:15 +0000	5,5062000000	+0,013
Mon, 25 Jan 2016 02:40:59 +0000	5,4932000000	+0,0053
Sat, 23 Jan 2016 06:18:11 +0000	5,4879000000	-0,0201
Tue, 19 Jan 2016 13:35:37 +0000	5,5080000000	+0,0101
Sun, 17 Jan 2016 22:07:50 +0000	5,4979000000	0
Sat, 16 Jan 2016 05:11:36 +0000	5,4979000000	-0,0113
Thu, 14 Jan 2016 02:32:54 +0000	5,5092000000	+0,0173
Mon, 11 Jan 2016 19:21:03 +0000	5,4919000000	-0,022
Mon, 11 Jan 2016 11:53:01 +0000	5,5139000000	-0,0018
Sun, 10 Jan 2016 14:52:22 +0000	5,5157000000	0
Sun, 10 Jan 2016 01:16:59 +0000	5,5157000000	+0,0175
Mon, 04 Jan 2016 21:03:32 +0000	5,4982000000	-0,0101
Sat, 02 Jan 2016 13:03:43 +0000	5,5083000000	-0,0216
Thu, 31 Dec 2015 01:06:34 +0000	5,5299000000	-0,0066
Wed, 30 Dec 2015 11:22:46 +0000	5,5365000000	-0,0068
Fri, 25 Dec 2015 13:43:35 +0000	5,5433000000	0
Fri, 25 Dec 2015 04:49:38 +0000	5,5433000000	+0,0043
Thu, 24 Dec 2015 19:41:11 +0000	5,5390000000	+0,038
Sun, 20 Dec 2015 17:43:08 +0000	5,5010000000	+0,0041
Thu, 17 Dec 2015 20:42:06 +0000	5,4969000000	-0,0291
Sun, 13 Dec 2015 08:16:23 +0000	5,5260000000	+0,0042
Thu, 10 Dec 2015 12:28:21 +0000	5,5218000000	+0,0159
Wed, 09 Dec 2015 08:34:37 +0000	5,5059000000	+0,0042
Sun, 06 Dec 2015 22:00:57 +0000	5,5017000000	0
Sun, 06 Dec 2015 15:25:56 +0000	5,5017000000	0
Sat, 05 Dec 2015 22:05:45 +0000	5,5017000000	+0,0499
Fri, 27 Nov 2015 08:03:15 +0000	5,4518000000	-0,0094
Tue, 24 Nov 2015 03:27:15 +0000	5,4612000000	+0,0136
Sun, 22 Nov 2015 23:23:40 +0000	5,4476000000	0
Sat, 21 Nov 2015 18:44:01 +0000	5,4476000000	-0,0375
Thu, 19 Nov 2015 17:37:22 +0000	5,4851000000	+0,02
Thu, 19 Nov 2015 01:17:01 +0000	5,4651000000	-0,0017
Wed, 18 Nov 2015 16:14:17 +0000	5,4668000000	+0,0009
Tue, 17 Nov 2015 03:50:05 +0000	5,4659000000	-0,0024
Tue, 17 Nov 2015 00:19:14 +0000	5,4683000000	-0,0089
Sat, 07 Nov 2015 13:43:31 +0000	5,4772000000	-0,0597
Mon, 02 Nov 2015 06:29:13 +0000	5,5369000000	-0,0007
Sun, 01 Nov 2015 08:47:10 +0000	5,5376000000	+0,0063
Sat, 24 Oct 2015 00:15:47 +0000	5,5313000000	-0,0602
Sat, 17 Oct 2015 04:01:40 +0000	5,5915000000	-0,0006
Mon, 12 Oct 2015 10:21:49 +0000	5,5921000000	-0,0091
Sun, 11 Oct 2015 13:33:14 +0000	5,6012000000	0
Sat, 10 Oct 2015 00:10:36 +0000	5,6012000000	+0,0149
Thu, 08 Oct 2015 10:31:26 +0000	5,5863000000	+0,0078
Wed, 07 Oct 2015 19:48:40 +0000	5,5785000000	+0,0321
Thu, 01 Oct 2015 05:57:16 +0000	5,5464000000	-0,03
Tue, 29 Sep 2015 20:34:27 +0000	5,5764000000	+0,0016
Sat, 26 Sep 2015 20:36:19 +0000	5,5748000000	-0,0075
Thu, 24 Sep 2015 16:22:52 +0000	5,5823000000	+0,0168
Wed, 23 Sep 2015 23:01:56 +0000	5,5655000000	+0,016
Wed, 23 Sep 2015 11:31:27 +0000	5,5495000000	-0,0475
Sun, 20 Sep 2015 16:17:08 +0000	5,5970000000	0
Sat, 19 Sep 2015 16:34:53 +0000	5,5970000000	+0,0035
Thu, 17 Sep 2015 17:26:55 +0000	5,5935000000	+0,0098
Mon, 14 Sep 2015 14:38:33 +0000	5,5837000000	+0,0097
Sat, 29 Aug 2015 22:19:28 +0000	5,5740000000	-0,0036
Fri, 28 Aug 2015 08:37:01 +0000	5,5776000000	-0,049
Tue, 25 Aug 2015 22:37:23 +0000	5,6266000000	+0,0552
Fri, 21 Aug 2015 05:59:16 +0000	5,5714000000	+0,0193
Sat, 15 Aug 2015 20:49:25 +0000	5,5521000000	+0,0527
Wed, 05 Aug 2015 06:51:58 +0000	5,4994000000	-0,02
Mon, 27 Jul 2015 07:13:48 +0000	5,5194000000	+0,0131
Thu, 23 Jul 2015 01:29:28 +0000	5,5063000000	+0,0028
Wed, 22 Jul 2015 19:46:37 +0000	5,5035000000	+0,0244
Mon, 20 Jul 2015 10:34:02 +0000	5,4791000000	-0,0152
Thu, 16 Jul 2015 19:11:00 +0000	5,4943000000	-0,0281
Mon, 13 Jul 2015 12:46:29 +0000	5,5224000000	+0,0025
Thu, 09 Jul 2015 16:42:54 +0000	5,5199000000	-0,0066
Thu, 02 Jul 2015 03:34:23 +0000	5,5265000000	-0,0149
Wed, 01 Jul 2015 09:18:32 +0000	5,5414000000	-0,0415
Sun, 21 Jun 2015 09:14:57 +0000	5,5829000000	0
Sun, 21 Jun 2015 04:23:38 +0000	5,5829000000	0
Sat, 20 Jun 2015 17:23:01 +0000	5,5829000000	+0,0166
Sat, 13 Jun 2015 19:01:36 +0000	5,5663000000	+0,0013
Tue, 09 Jun 2015 23:56:03 +0000	5,5650000000	-0,0314
Tue, 09 Jun 2015 03:58:35 +0000	5,5964000000	+0,0436
Mon, 08 Jun 2015 16:20:44 +0000	5,5528000000	+0,0231
Fri, 05 Jun 2015 22:13:09 +0000	5,5297000000	+0,0045
Sun, 31 May 2015 09:31:46 +0000	5,5252000000	+0,0135
Tue, 26 May 2015 14:32:29 +0000	5,5117000000	-0,0176
Sun, 24 May 2015 04:25:32 +0000	5,5293000000	-0,0135
Wed, 20 May 2015 07:29:14 +0000	5,5428000000	-0,0606
Mon, 18 May 2015 12:08:56 +0000	5,6034000000	+0,0472
Mon, 11 May 2015 15:28:28 +0000	5,5562000000	-0,0123
Sat, 09 May 2015 10:46:31 +0000	5,5685000000	+0,0463
Wed, 29 Apr 2015 12:28:08 +0000	5,5222000000	+0,0007
Tue, 28 Apr 2015 12:38:40 +0000	5,5215000000	+0,0297
Sat, 25 Apr 2015 19:30:30 +0000	5,4918000000	+0,0059
Fri, 24 Apr 2015 14:23:41 +0000	5,4859000000	+0,0138
Mon, 20 Apr 2015 18:04:21 +0000	5,4721000000	+0,0033
Wed, 15 Apr 2015 22:46:33 +0000	5,4688000000	+0,0148
Fri, 10 Apr 2015 20:11:11 +0000	5,4540000000	-0,105
Sun, 05 Apr 2015 15:14:37 +0000	5,5590000000	+0,1264
Sun, 15 Mar 2015 16:01:34 +0000	5,4326000000	0
Sat, 14 Mar 2015 09:27:55 +0000	5,4326000000	-0,0113
Fri, 13 Mar 2015 20:33:00 +0000	5,4439000000	-0,0268
Sun, 08 Mar 2015 09:14:58 +0000	5,4707000000	0
Sun, 08 Mar 2015 06:07:33 +0000	5,4707000000	0
Sun, 08 Mar 2015 02:32:54 +0000	5,4707000000	0
Sat, 07 Mar 2015 19:33:45 +0000	5,4707000000	-0,0291
Wed, 04 Mar 2015 20:17:33 +0000	5,4998000000	-0,0211
Sat, 28 Feb 2015 08:28:50 +0000	5,5209000000	-0,0186
Sat, 21 Feb 2015 04:41:34 +0000	5,5395000000	+0,0025
Mon, 16 Feb 2015 14:30:05 +0000	5,5370000000	-0,0006
Tue, 10 Feb 2015 18:28:38 +0000	5,5376000000	+0,001
Sat, 31 Jan 2015 09:41:13 +0000	5,5366000000	-0,0345
Mon, 19 Jan 2015 15:33:02 +0000	5,5711000000	-0,0054
Thu, 08 Jan 2015 10:01:57 +0000	5,5765000000	-0,024
Fri, 02 Jan 2015 22:33:11 +0000	5,6005000000	-0,0366
Fri, 12 Dec 2014 06:30:51 +0000	5,6371000000	+0,0108
Mon, 08 Dec 2014 12:16:45 +0000	5,6263000000	+0,0039
Sun, 07 Dec 2014 16:48:08 +0000	5,6224000000	-0,0029
Fri, 05 Dec 2014 16:38:05 +0000	5,6253000000	+0,0215
Tue, 02 Dec 2014 16:15:14 +0000	5,6038000000	-0,0239
Thu, 27 Nov 2014 21:39:22 +0000	5,6277000000	+0,0225
Mon, 24 Nov 2014 14:17:40 +0000	5,6052000000	-0,0209
Wed, 19 Nov 2014 15:07:58 +0000	5,6261000000	-0,0027
Wed, 12 Nov 2014 17:10:17 +0000	5,6288000000	+0,0355
Mon, 10 Nov 2014 05:15:25 +0000	5,5933000000	-0,0314
Thu, 30 Oct 2014 21:55:57 +0000	5,6247000000	-0,0668
Wed, 29 Oct 2014 22:25:46 +0000	5,6915000000	+0,0549
Sat, 25 Oct 2014 21:26:24 +0000	5,6366000000	0
Sat, 25 Oct 2014 03:19:19 +0000	5,6366000000	-0,0177
Wed, 22 Oct 2014 14:57:50 +0000	5,6543000000	-0,0022
Mon, 20 Oct 2014 06:11:36 +0000	5,6565000000	-0,0329
Fri, 17 Oct 2014 15:32:13 +0000	5,6894000000	+0,0346
Wed, 15 Oct 2014 17:32:32 +0000	5,6548000000	+0,0214
Mon, 13 Oct 2014 01:00:28 +0000	5,6334000000	-0,036
Thu, 09 Oct 2014 07:17:06 +0000	5,6694000000	+0,0478
Mon, 06 Oct 2014 16:44:31 +0000	5,6216000000	-0,0525
Fri, 03 Oct 2014 15:35:36 +0000	5,6741000000	+0,0282
Wed, 01 Oct 2014 15:35:00 +0000	5,6459000000	-0,0167
Mon, 29 Sep 2014 04:53:41 +0000	5,6626000000	+0,0018
Sun, 28 Sep 2014 22:07:07 +0000	5,6608000000	+0,0073
Fri, 26 Sep 2014 21:59:21 +0000	5,6535000000	+0,0086
Mon, 22 Sep 2014 02:25:50 +0000	5,6449000000	-0,0134
Fri, 19 Sep 2014 20:36:49 +0000	5,6583000000	-0,0156
Wed, 17 Sep 2014 11:20:18 +0000	5,6739000000	-0,0017
Tue, 16 Sep 2014 16:21:57 +0000	5,6756000000	+0,0223
Sun, 14 Sep 2014 13:03:37 +0000	5,6533000000	-0,01
Fri, 12 Sep 2014 14:29:08 +0000	5,6633000000	+0,0094
Thu, 11 Sep 2014 16:55:01 +0000	5,6539000000	-0,0439
Sat, 30 Aug 2014 07:41:09 +0000	5,6978000000	+0,0198
Mon, 25 Aug 2014 16:24:26 +0000	5,6780000000	-0,0047
Sun, 24 Aug 2014 09:56:46 +0000	5,6827000000	-0,007
Thu, 21 Aug 2014 15:25:31 +0000	5,6897000000	+0,004
Sun, 17 Aug 2014 08:55:13 +0000	5,6857000000	0
Fri, 15 Aug 2014 23:58:38 +0000	5,6857000000	-0,03
Tue, 12 Aug 2014 16:48:25 +0000	5,7157000000	+0,0224
Fri, 08 Aug 2014 02:30:53 +0000	5,6933000000	-0,0032
Tue, 05 Aug 2014 21:28:00 +0000	5,6965000000	-0,0003
Tue, 05 Aug 2014 17:51:52 +0000	5,6968000000	-0,0125
Sun, 27 Jul 2014 14:02:37 +0000	5,7093000000	-0,0227
Fri, 18 Jul 2014 04:24:03 +0000	5,7320000000	+0,0041
Wed, 16 Jul 2014 06:59:09 +0000	5,7279000000	+0,0135
Wed, 09 Jul 2014 13:48:06 +0000	5,7144000000	+0,0097
Sat, 28 Jun 2014 01:36:47 +0000	5,7047000000	+0,0176
Mon, 16 Jun 2014 16:37:00 +0000	5,6871000000	-0,046
Tue, 10 Jun 2014 13:42:10 +0000	5,7331000000	-0,0056
Sun, 08 Jun 2014 17:34:21 +0000	5,7387000000	0
Fri, 06 Jun 2014 19:17:01 +0000	5,7387000000	0
Thu, 05 Jun 2014 09:01:12 +0000	5,7387000000	-0,0101
Mon, 26 May 2014 02:18:46 +0000	5,7488000000	-0,0092
Tue, 22 Apr 2014 06:56:47 +0000	5,7580000000	+0,0131
Sun, 20 Apr 2014 07:04:25 +0000	5,7449000000	+0,0087
Sat, 05 Apr 2014 02:45:47 +0000	5,7362000000	+0,004
Thu, 03 Apr 2014 18:05:47 +0000	5,7322000000	-0,008
Mon, 31 Mar 2014 10:15:03 +0000	5,7402000000	+0,0064
Fri, 28 Mar 2014 12:30:44 +0000	5,7338000000	-0,0096
Sun, 23 Mar 2014 22:07:04 +0000	5,7434000000	0
Sat, 22 Mar 2014 05:39:38 +0000	5,7434000000	-0,0116
Mon, 17 Mar 2014 08:03:38 +0000	5,7550000000	+0,0108
Fri, 07 Mar 2014 18:06:44 +0000	5,7442000000	+0,0005
Thu, 06 Mar 2014 23:48:16 +0000	5,7437000000	+10
Wed, 05 Mar 2014 10:42:58 +0000	5,7436000000	-0,0067
Sat, 22 Feb 2014 00:29:46 +0000	5,7503000000	+0,0164
Mon, 10 Feb 2014 17:28:40 +0000	5,7339000000	-0,0006
Sun, 26 Jan 2014 11:31:41 +0000	5,7345000000	+0,0159
Sun, 05 Jan 2014 01:30:44 +0000	5,7186000000	-0,0008
Fri, 03 Jan 2014 05:04:23 +0000	5,7194000000	-0,0338
Thu, 02 Jan 2014 03:52:17 +0000	5,7532000000	+0,0277
Fri, 27 Dec 2013 04:02:44 +0000	5,7255000000	-0,0134
Sun, 15 Dec 2013 15:56:55 +0000	5,7389000000	-0,0208
Thu, 12 Dec 2013 18:08:04 +0000	5,7597000000	+0,0149
Sun, 08 Dec 2013 19:49:11 +0000	5,7448000000	+0,0097
Wed, 04 Dec 2013 15:05:23 +0000	5,7351000000	+0,08868851
Sun, 03 Nov 2013 11:46:12 +0000	5,6464114900	-0,01137114
Sat, 02 Nov 2013 19:13:38 +0000	5,6577826300	+0,02464832
Sat, 02 Nov 2013 07:29:28 +0000	5,6331343100	-0,08421644
Thu, 31 Oct 2013 01:58:20 +0000	5,7173507500	-0,0189551
Mon, 14 Oct 2013 04:30:22 +0000	5,7363058500	+0,00553789
Sun, 13 Oct 2013 06:29:07 +0000	5,7307679600	-0,00292191
Mon, 07 Oct 2013 17:16:42 +0000	5,7336898700	-0,00051518
Mon, 07 Oct 2013 07:26:21 +0000	5,7342050500	-0,0041001
Sun, 06 Oct 2013 11:55:41 +0000	5,7383051500	+0,00775938
Thu, 26 Sep 2013 22:19:57 +0000	5,7305457700	+0,00173699
Sun, 22 Sep 2013 16:41:28 +0000	5,7288087800	+0,01356856
Wed, 18 Sep 2013 13:13:57 +0000	5,7152402200	+0,03640434
Sat, 07 Sep 2013 09:59:29 +0000	5,6788358800	-0,02354487
Mon, 02 Sep 2013 10:21:58 +0000	5,7023807500	-0,01829562
Wed, 21 Aug 2013 22:51:49 +0000	5,7206763700	+0,00788009
Thu, 15 Aug 2013 19:12:51 +0000	5,7127962800	-0,00032095
Wed, 07 Aug 2013 12:03:48 +0000	5,7131172300	+0,01415887
Tue, 06 Aug 2013 07:38:35 +0000	5,6989583600	-0,0124349
Sun, 04 Aug 2013 20:42:01 +0000	5,7113932600	0
Sat, 03 Aug 2013 14:23:34 +0000	5,7113932600	+0,00377835
Thu, 01 Aug 2013 19:19:48 +0000	5,7076149100	3,541
Thu, 01 Aug 2013 04:32:04 +0000	5,7076503200	-0,0028193
Tue, 30 Jul 2013 13:11:22 +0000	5,7104696200	+0,01700952
Thu, 25 Jul 2013 05:17:15 +0000	5,6934601000	+0,00946459
Sun, 14 Jul 2013 19:16:16 +0000	5,6839955100	+0,01247432
Wed, 10 Jul 2013 02:20:59 +0000	5,6715211900	-0,00385123
Sun, 07 Jul 2013 11:59:55 +0000	5,6753724200	-0,00831334
Mon, 01 Jul 2013 06:21:59 +0000	5,6836857600	+0,0036762
Sun, 30 Jun 2013 14:53:43 +0000	5,6800095600	-0,00992989
Thu, 27 Jun 2013 02:33:30 +0000	5,6899394500	-0,00195733
Wed, 26 Jun 2013 22:49:36 +0000	5,6918967800	+0,00120402
Tue, 25 Jun 2013 03:15:12 +0000	5,6906927600	-0,00904839
Thu, 20 Jun 2013 15:52:23 +0000	5,6997411500	-0,01202518
Sun, 16 Jun 2013 08:41:11 +0000	5,7117663300	0
Sat, 15 Jun 2013 08:28:35 +0000	5,7117663300	-0,00216088
Fri, 14 Jun 2013 05:44:20 +0000	5,7139272100	+0,03272736
Thu, 30 May 2013 05:56:02 +0000	5,6811998500	+0,00948432
Mon, 27 May 2013 01:06:43 +0000	5,6717155300	0
Sat, 25 May 2013 17:13:04 +0000	5,6717155300	-0,01593188
Tue, 14 May 2013 01:37:07 +0000	5,6876474100	-0,00578188
Tue, 07 May 2013 04:28:07 +0000	5,6934292900	-0,00110035
Sun, 05 May 2013 03:18:52 +0000	5,6945296400	+0,006133
Thu, 02 May 2013 11:43:11 +0000	5,6883966400	0
Tue, 30 Apr 2013 03:30:24 +0000	5,6883966400	-0,0071849
Fri, 19 Apr 2013 18:23:36 +0000	5,6955815400	+0,01006131
Thu, 18 Apr 2013 15:52:35 +0000	5,6855202300	-0,01238079
Tue, 16 Apr 2013 13:26:23 +0000	5,6979010200	+0,00724863
Mon, 15 Apr 2013 20:15:14 +0000	5,6906523900	-0,00132664
Sat, 13 Apr 2013 06:31:30 +0000	5,6919790300	+0,00835135
Tue, 09 Apr 2013 16:22:00 +0000	5,6836276800	+4,304
Sat, 06 Apr 2013 22:41:42 +0000	5,6835846400	+0,01635007
Wed, 03 Apr 2013 22:50:46 +0000	5,6672345700	-0,00090771
Sat, 30 Mar 2013 11:46:33 +0000	5,6681422800	-0,00131523
Fri, 29 Mar 2013 17:41:48 +0000	5,6694575100	-0,0073878
Tue, 26 Mar 2013 12:31:23 +0000	5,6768453100	+0,00764642
Mon, 25 Mar 2013 05:15:04 +0000	5,6691988900	-0,00403281
Thu, 21 Mar 2013 17:27:55 +0000	5,6732317000	-0,01266541
Fri, 15 Mar 2013 15:18:55 +0000	5,6858971100	-0,0032455
Fri, 08 Mar 2013 07:51:17 +0000	5,6891426100	+0,00599675
Wed, 06 Mar 2013 14:17:45 +0000	5,6831458600	-0,00459096
Tue, 05 Mar 2013 07:49:19 +0000	5,6877368200	+0,01065455
Mon, 04 Mar 2013 05:32:57 +0000	5,6770822700	-0,01331615
Thu, 28 Feb 2013 00:43:51 +0000	5,6903984200	0
Wed, 27 Feb 2013 15:25:38 +0000	5,6903984200	+0,01267532
Tue, 26 Feb 2013 02:39:30 +0000	5,6777231000	-0,03437344
Sun, 17 Feb 2013 09:16:44 +0000	5,7120965400	0
Sun, 17 Feb 2013 00:38:18 +0000	5,7120965400	-0,00253449
Thu, 14 Feb 2013 18:50:08 +0000	5,7146310300	-0,01255709
Wed, 13 Feb 2013 21:12:59 +0000	5,7271881200	+0,01098671
Wed, 13 Feb 2013 17:50:56 +0000	5,7162014100	-0,00134817
Wed, 13 Feb 2013 03:49:33 +0000	5,7175495800	-0,00153484
Mon, 11 Feb 2013 23:33:34 +0000	5,7190844200	+0,00653611
Mon, 11 Feb 2013 12:48:58 +0000	5,7125483100	-0,00188079
Sun, 10 Feb 2013 08:31:10 +0000	5,7144291000	0
Sat, 09 Feb 2013 20:58:01 +0000	5,7144291000	-0,01795013
Fri, 08 Feb 2013 01:51:04 +0000	5,7323792300	0
Thu, 07 Feb 2013 17:00:15 +0000	5,7323792300	+0,01911336
Fri, 11 Jan 2013 23:46:55 +0000	5,7132658700	0
Fri, 11 Jan 2013 17:28:47 +0000	5,7132658700	+0,00951454
Sun, 06 Jan 2013 00:26:01 +0000	5,7037513300	-0,00050467
Wed, 19 Dec 2012 01:57:01 +0000	5,7042560000	+0,04200603
Sat, 15 Dec 2012 22:31:47 +0000	5,6622499700	-0,02867596
Sun, 09 Dec 2012 17:12:12 +0000	5,6909259300	+0,01046482
Mon, 26 Nov 2012 01:47:29 +0000	5,6804611100	+0,00961548
Mon, 19 Nov 2012 23:37:37 +0000	5,6708456300	+0,00539996
Mon, 19 Nov 2012 08:43:28 +0000	5,6654456700	-0,01003246
Wed, 07 Nov 2012 05:27:15 +0000	5,6754781300	+0,00649789
Sun, 04 Nov 2012 00:45:39 +0000	5,6689802400	-0,00997964
Fri, 21 Sep 2012 22:11:22 +0000	5,6789598800	+0,01643129
Mon, 10 Sep 2012 12:54:17 +0000	5,6625285900	+0,00758597
Tue, 03 Jul 2012 19:13:28 +0000	5,6549426200	+0,0196205
Thu, 28 Jun 2012 05:12:05 +0000	5,6353221200	-0,01367003
Tue, 12 Jun 2012 12:00:08 +0000	5,6489921500	+0,00404467
Mon, 11 Jun 2012 17:33:52 +0000	5,6449474800	-0,00306524
Sun, 10 Jun 2012 10:40:10 +0000	5,6480127200	-0,0464409
Mon, 23 Apr 2012 13:12:00 +0000	5,6944536200	-0,02179569
Sun, 01 Apr 2012 01:40:39 +0000	5,7162493100	+0,00574259
Tue, 27 Mar 2012 13:16:16 +0000	5,7105067200	+0,02105671
Tue, 07 Feb 2012 22:10:21 +0000	5,6894500100	-0,00457036
Sun, 05 Feb 2012 07:24:46 +0000	5,6940203700	-0,00155789
Fri, 27 Jan 2012 06:16:35 +0000	5,6955782600	+0,02061005
Sat, 21 Jan 2012 09:37:25 +0000	5,6749682100	+0,00426657
Thu, 19 Jan 2012 07:26:26 +0000	5,6707016400	-0,01403903
Sat, 17 Dec 2011 15:05:35 +0000	5,6847406700	-0,02936282
Sun, 11 Dec 2011 20:22:13 +0000	5,7141034900	-0,00144597
Thu, 24 Nov 2011 17:36:34 +0000	5,7155494600	-0,02493522
Sat, 19 Nov 2011 15:13:46 +0000	5,7404846800	-0,01863243
Mon, 31 Oct 2011 13:42:22 +0000	5,7591171100	+0,08859166
Thu, 27 Oct 2011 21:03:16 +0000	5,6705254500	-0,02701528
Wed, 05 Oct 2011 00:14:44 +0000	5,6975407300	-0,07404084
Sun, 11 Sep 2011 18:47:42 +0000	5,7715815700	+0,03090508
Sat, 10 Sep 2011 13:14:17 +0000	5,7406764900	-0,05723078
Tue, 30 Aug 2011 12:23:17 +0000	5,7979072700	+0,0061023
Mon, 22 Aug 2011 04:07:06 +0000	5,7918049700	-0,00200816
Thu, 18 Aug 2011 18:23:02 +0000	5,7938131300	-0,00125717
Wed, 17 Aug 2011 22:27:06 +0000	5,7950703000	+0,01204147
Sat, 13 Aug 2011 09:34:42 +0000	5,7830288300	-0,0010537
Tue, 09 Aug 2011 19:47:56 +0000	5,7840825300	-0,00060726
Sun, 10 Jul 2011 11:39:53 +0000	5,7846897900	-0,03025144
Sun, 26 Jun 2011 13:12:39 +0000	5,8149412300	+0,03221136
Mon, 30 May 2011 20:57:26 +0000	5,7827298700	0

Обратите внимание, что информация об обменного курса BGN в MAD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 02:08:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Болгарский Лев/Марокканский дирхам

Примечание: График курса обмена валют Болгарский Лев/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару BGN/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Болгарский Лев к 1 Марокканский дирхам в течение 2534 дней.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.